Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2003-06-07 00:00:00.117 158 15776.16 503.84 57234.27 88888.00 2003-06-07 00:00:01.117 158 15776.42 503.71 57234.40 88888.00 2003-06-07 00:00:02.117 158 15776.16 503.96 57234.27 88888.00 2003-06-07 00:00:03.117 158 15775.64 504.58 57234.40 88888.00 2003-06-07 00:00:04.117 158 15775.90 503.84 57234.15 88888.00 2003-06-07 00:00:05.117 158 15775.64 503.84 57234.27 88888.00 2003-06-07 00:00:06.117 158 15776.16 504.21 57233.79 88888.00 2003-06-07 00:00:07.117 158 15776.16 503.96 57234.64 88888.00 2003-06-07 00:00:08.117 158 15775.77 503.96 57234.64 88888.00 2003-06-07 00:00:09.117 158 15776.03 504.21 57233.54 88888.00 2003-06-07 00:00:10.117 158 15775.90 503.59 57235.01 88888.00 2003-06-07 00:00:11.117 158 15776.42 503.71 57234.52 88888.00 2003-06-07 00:00:12.117 158 15776.94 504.33 57234.40 88888.00 2003-06-07 00:00:13.117 158 15776.81 504.21 57234.64 88888.00 2003-06-07 00:00:14.117 158 15776.94 503.71 57234.03 88888.00 2003-06-07 00:00:15.117 158 15776.42 503.71 57233.79 88888.00 2003-06-07 00:00:16.117 158 15777.07 504.33 57234.89 88888.00 2003-06-07 00:00:17.117 158 15776.29 504.08 57234.64 88888.00 2003-06-07 00:00:18.117 158 15776.29 503.71 57234.52 88888.00 2003-06-07 00:00:19.117 158 15776.16 504.21 57234.15 88888.00 2003-06-07 00:00:20.117 158 15776.29 503.47 57234.64 88888.00 2003-06-07 00:00:21.117 158 15776.29 503.71 57234.15 88888.00 2003-06-07 00:00:22.117 158 15776.81 503.59 57234.40 88888.00 2003-06-07 00:00:23.117 158 15776.55 503.47 57234.64 88888.00 2003-06-07 00:00:24.117 158 15776.55 503.47 57234.64 88888.00 2003-06-07 00:00:25.117 158 15776.03 504.33 57235.01 88888.00 2003-06-07 00:00:26.117 158 15776.16 503.71 57234.77 88888.00 2003-06-07 00:00:27.117 158 15775.90 503.59 57234.27 88888.00 2003-06-07 00:00:28.117 158 15776.55 503.71 57234.52 88888.00 2003-06-07 00:00:29.117 158 15776.94 503.71 57234.77 88888.00 2003-06-07 00:00:30.117 158 15776.42 503.96 57234.15 88888.00 2003-06-07 00:00:31.117 158 15776.68 504.08 57234.52 88888.00 2003-06-07 00:00:32.117 158 15776.03 504.21 57234.77 88888.00 2003-06-07 00:00:33.117 158 15776.94 504.46 57234.64 88888.00 2003-06-07 00:00:34.117 158 15776.42 504.33 57234.27 88888.00 2003-06-07 00:00:35.117 158 15776.42 504.46 57234.77 88888.00 2003-06-07 00:00:36.117 158 15777.33 504.21 57234.40 88888.00 2003-06-07 00:00:37.117 158 15776.55 504.83 57235.25 88888.00 2003-06-07 00:00:38.117 158 15776.68 504.21 57234.03 88888.00 2003-06-07 00:00:39.117 158 15777.46 504.08 57234.40 88888.00 2003-06-07 00:00:40.117 158 15776.81 504.21 57234.40 88888.00 2003-06-07 00:00:41.117 158 15776.94 504.21 57234.77 88888.00 2003-06-07 00:00:42.117 158 15776.42 503.96 57234.40 88888.00 2003-06-07 00:00:43.117 158 15776.55 504.46 57234.27 88888.00 2003-06-07 00:00:44.117 158 15777.07 504.21 57234.64 88888.00 2003-06-07 00:00:45.117 158 15776.94 504.08 57235.50 88888.00 2003-06-07 00:00:46.117 158 15777.33 504.08 57234.52 88888.00 2003-06-07 00:00:47.117 158 15775.90 504.33 57234.27 88888.00 2003-06-07 00:00:48.117 158 15776.16 504.33 57235.13 88888.00 2003-06-07 00:00:49.117 158 15776.55 504.33 57235.50 88888.00 2003-06-07 00:00:50.117 158 15776.68 504.08 57235.01 88888.00 2003-06-07 00:00:51.117 158 15776.16 504.21 57234.64 88888.00 2003-06-07 00:00:52.117 158 15776.94 504.46 57234.77 88888.00 2003-06-07 00:00:53.117 158 15776.42 504.58 57235.01 88888.00 2003-06-07 00:00:54.117 158 15777.59 504.21 57234.89 88888.00 2003-06-07 00:00:55.117 158 15777.33 504.33 57235.38 88888.00 2003-06-07 00:00:56.117 158 15778.24 504.21 57234.89 88888.00 2003-06-07 00:00:57.117 158 15777.72 503.96 57235.62 88888.00 2003-06-07 00:00:58.117 158 15777.98 504.46 57234.77 88888.00 2003-06-07 00:00:59.117 158 15777.98 504.46 57234.52 88888.00 2003-06-07 00:01:00.117 158 15777.85 504.83 57234.40 88888.00 2003-06-07 00:01:01.117 158 15778.24 504.95 57235.01 88888.00 2003-06-07 00:01:02.117 158 15777.72 504.46 57235.25 88888.00 2003-06-07 00:01:03.117 158 15777.72 505.20 57234.89 88888.00 2003-06-07 00:01:04.117 158 15778.24 504.83 57235.13 88888.00 2003-06-07 00:01:05.117 158 15777.46 505.82 57235.13 88888.00 2003-06-07 00:01:06.117 158 15777.98 504.95 57234.77 88888.00 2003-06-07 00:01:07.117 158 15778.24 505.20 57234.77 88888.00 2003-06-07 00:01:08.117 158 15778.50 505.32 57235.25 88888.00 2003-06-07 00:01:09.117 158 15777.98 506.44 57235.13 88888.00 2003-06-07 00:01:10.117 158 15777.85 505.57 57235.38 88888.00 2003-06-07 00:01:11.117 158 15777.85 505.08 57235.01 88888.00 2003-06-07 00:01:12.117 158 15778.24 505.20 57235.50 88888.00 2003-06-07 00:01:13.117 158 15777.33 505.70 57234.89 88888.00 2003-06-07 00:01:14.117 158 15777.46 505.70 57235.74 88888.00 2003-06-07 00:01:15.117 158 15777.20 506.56 57235.13 88888.00 2003-06-07 00:01:16.117 158 15777.07 506.07 57235.86 88888.00 2003-06-07 00:01:17.117 158 15778.11 505.57 57235.13 88888.00 2003-06-07 00:01:18.117 158 15777.72 505.70 57235.62 88888.00 2003-06-07 00:01:19.117 158 15777.98 505.45 57235.01 88888.00 2003-06-07 00:01:20.117 158 15777.59 506.19 57235.13 88888.00 2003-06-07 00:01:21.117 158 15777.85 506.31 57235.25 88888.00 2003-06-07 00:01:22.117 158 15776.94 505.70 57235.25 88888.00 2003-06-07 00:01:23.117 158 15777.72 505.45 57235.74 88888.00 2003-06-07 00:01:24.117 158 15777.46 505.82 57235.25 88888.00 2003-06-07 00:01:25.117 158 15778.37 505.57 57235.38 88888.00 2003-06-07 00:01:26.117 158 15778.24 505.70 57235.38 88888.00 2003-06-07 00:01:27.117 158 15779.15 505.32 57235.50 88888.00 2003-06-07 00:01:28.117 158 15778.76 504.46 57235.62 88888.00 2003-06-07 00:01:29.117 158 15778.63 505.08 57235.13 88888.00 2003-06-07 00:01:30.117 158 15779.02 504.70 57235.50 88888.00 2003-06-07 00:01:31.117 158 15778.37 504.83 57235.38 88888.00 2003-06-07 00:01:32.117 158 15778.11 504.46 57235.74 88888.00 2003-06-07 00:01:33.117 158 15777.59 503.71 57235.50 88888.00 2003-06-07 00:01:34.117 158 15778.24 504.70 57235.62 88888.00 2003-06-07 00:01:35.117 158 15778.11 504.08 57235.86 88888.00 2003-06-07 00:01:36.117 158 15777.20 503.84 57235.62 88888.00 2003-06-07 00:01:37.117 158 15777.59 504.21 57235.74 88888.00 2003-06-07 00:01:38.117 158 15776.55 503.96 57235.62 88888.00 2003-06-07 00:01:39.117 158 15776.94 504.33 57235.38 88888.00 2003-06-07 00:01:40.117 158 15777.72 503.71 57235.74 88888.00 2003-06-07 00:01:41.117 158 15778.37 503.34 57235.86 88888.00 2003-06-07 00:01:42.117 158 15777.20 503.84 57235.74 88888.00 2003-06-07 00:01:43.117 158 15778.24 504.08 57235.62 88888.00 2003-06-07 00:01:44.117 158 15777.98 503.59 57235.99 88888.00 2003-06-07 00:01:45.117 158 15777.85 504.08 57235.50 88888.00 2003-06-07 00:01:46.117 158 15778.63 504.33 57235.62 88888.00 2003-06-07 00:01:47.117 158 15778.11 503.84 57235.62 88888.00 2003-06-07 00:01:48.117 158 15778.89 503.96 57235.50 88888.00 2003-06-07 00:01:49.117 158 15778.63 504.83 57236.11 88888.00 2003-06-07 00:01:50.117 158 15778.37 504.95 57235.25 88888.00 2003-06-07 00:01:51.117 158 15778.37 505.20 57235.62 88888.00 2003-06-07 00:01:52.117 158 15778.11 504.83 57235.99 88888.00 2003-06-07 00:01:53.117 158 15777.33 505.08 57235.74 88888.00 2003-06-07 00:01:54.117 158 15777.46 505.20 57235.25 88888.00 2003-06-07 00:01:55.117 158 15778.50 504.83 57236.23 88888.00 2003-06-07 00:01:56.117 158 15777.33 505.20 57235.99 88888.00 2003-06-07 00:01:57.117 158 15777.85 505.57 57235.74 88888.00 2003-06-07 00:01:58.117 158 15776.94 505.57 57235.25 88888.00 2003-06-07 00:01:59.117 158 15777.20 504.83 57235.74 88888.00 2003-06-07 00:02:00.117 158 15777.33 505.32 57236.23 88888.00 2003-06-07 00:02:01.117 158 15777.59 504.95 57235.25 88888.00 2003-06-07 00:02:02.117 158 15777.98 504.83 57236.36 88888.00 2003-06-07 00:02:03.117 158 15778.76 504.95 57235.50 88888.00 2003-06-07 00:02:04.117 158 15778.37 504.95 57236.11 88888.00 2003-06-07 00:02:05.117 158 15779.28 504.58 57235.25 88888.00 2003-06-07 00:02:06.117 158 15779.02 504.83 57235.99 88888.00 2003-06-07 00:02:07.117 158 15778.50 504.08 57236.23 88888.00 2003-06-07 00:02:08.117 158 15779.54 504.21 57235.50 88888.00 2003-06-07 00:02:09.117 158 15779.28 504.46 57235.99 88888.00 2003-06-07 00:02:10.117 158 15778.63 504.33 57235.74 88888.00 2003-06-07 00:02:11.117 158 15779.15 504.46 57235.99 88888.00 2003-06-07 00:02:12.117 158 15778.24 504.33 57236.23 88888.00 2003-06-07 00:02:13.117 158 15779.15 505.08 57236.11 88888.00 2003-06-07 00:02:14.117 158 15778.50 504.95 57235.62 88888.00 2003-06-07 00:02:15.117 158 15779.02 504.95 57236.36 88888.00 2003-06-07 00:02:16.117 158 15778.24 505.08 57236.11 88888.00 2003-06-07 00:02:17.117 158 15779.28 505.20 57235.86 88888.00 2003-06-07 00:02:18.117 158 15778.76 505.32 57235.62 88888.00 2003-06-07 00:02:19.117 158 15778.89 505.20 57236.23 88888.00 2003-06-07 00:02:20.117 158 15779.54 504.33 57235.74 88888.00 2003-06-07 00:02:21.117 158 15779.67 504.58 57235.62 88888.00 2003-06-07 00:02:22.117 158 15779.28 504.08 57235.50 88888.00 2003-06-07 00:02:23.117 158 15779.54 504.70 57235.62 88888.00 2003-06-07 00:02:24.117 158 15779.54 504.21 57235.62 88888.00 2003-06-07 00:02:25.117 158 15779.54 505.08 57236.84 88888.00 2003-06-07 00:02:26.117 158 15780.06 504.33 57236.84 88888.00 2003-06-07 00:02:27.117 158 15779.80 504.33 57235.99 88888.00 2003-06-07 00:02:28.117 158 15779.28 504.08 57235.86 88888.00 2003-06-07 00:02:29.117 158 15779.54 504.46 57236.11 88888.00 2003-06-07 00:02:30.117 158 15779.67 504.21 57236.11 88888.00 2003-06-07 00:02:31.117 158 15779.15 504.33 57236.23 88888.00 2003-06-07 00:02:32.117 158 15780.19 504.58 57235.86 88888.00 2003-06-07 00:02:33.117 158 15779.15 504.33 57236.23 88888.00 2003-06-07 00:02:34.117 158 15779.54 505.20 57236.48 88888.00 2003-06-07 00:02:35.117 158 15779.80 504.83 57235.62 88888.00 2003-06-07 00:02:36.117 158 15779.28 505.20 57236.11 88888.00 2003-06-07 00:02:37.117 158 15780.58 505.08 57236.48 88888.00 2003-06-07 00:02:38.117 158 15780.58 505.20 57236.60 88888.00 2003-06-07 00:02:39.117 158 15780.19 505.45 57236.60 88888.00 2003-06-07 00:02:40.117 158 15781.49 505.20 57236.11 88888.00 2003-06-07 00:02:41.117 158 15781.49 505.08 57236.48 88888.00 2003-06-07 00:02:42.117 158 15781.75 504.70 57236.96 88888.00 2003-06-07 00:02:43.117 158 15781.75 504.83 57236.36 88888.00 2003-06-07 00:02:44.117 158 15781.88 504.33 57236.96 88888.00 2003-06-07 00:02:45.117 158 15782.53 504.08 57236.96 88888.00 2003-06-07 00:02:46.117 158 15782.79 504.33 57236.72 88888.00 2003-06-07 00:02:47.117 158 15782.14 503.96 57236.72 88888.00 2003-06-07 00:02:48.117 158 15782.53 504.21 57236.48 88888.00 2003-06-07 00:02:49.117 158 15782.27 503.84 57237.09 88888.00 2003-06-07 00:02:50.117 158 15781.36 504.33 57237.70 88888.00 2003-06-07 00:02:51.117 158 15781.88 504.08 57237.45 88888.00 2003-06-07 00:02:52.117 158 15781.10 505.08 57237.45 88888.00 2003-06-07 00:02:53.117 158 15781.49 504.21 57236.96 88888.00 2003-06-07 00:02:54.117 158 15782.66 503.96 57237.09 88888.00 2003-06-07 00:02:55.117 158 15782.27 503.84 57237.09 88888.00 2003-06-07 00:02:56.117 158 15782.01 503.96 57237.09 88888.00 2003-06-07 00:02:57.117 158 15782.01 504.33 57237.45 88888.00 2003-06-07 00:02:58.117 158 15782.40 503.34 57237.21 88888.00 2003-06-07 00:02:59.117 158 15781.88 503.09 57238.07 88888.00 2003-06-07 00:03:00.117 158 15782.14 503.71 57237.82 88888.00 2003-06-07 00:03:01.117 158 15782.66 503.96 57237.58 88888.00 2003-06-07 00:03:02.117 158 15782.66 504.08 57237.94 88888.00 2003-06-07 00:03:03.117 158 15782.79 503.96 57237.58 88888.00 2003-06-07 00:03:04.117 158 15782.40 503.47 57237.33 88888.00 2003-06-07 00:03:05.117 158 15782.01 504.21 57238.19 88888.00 2003-06-07 00:03:06.117 158 15782.01 503.84 57238.31 88888.00 2003-06-07 00:03:07.117 158 15782.79 503.84 57237.70 88888.00 2003-06-07 00:03:08.117 158 15782.27 504.33 57237.21 88888.00 2003-06-07 00:03:09.117 158 15782.14 504.33 57237.94 88888.00 2003-06-07 00:03:10.117 158 15782.66 503.96 57237.82 88888.00 2003-06-07 00:03:11.117 158 15782.79 503.71 57237.33 88888.00 2003-06-07 00:03:12.117 158 15783.05 504.46 57238.07 88888.00 2003-06-07 00:03:13.117 158 15782.92 503.34 57237.94 88888.00 2003-06-07 00:03:14.117 158 15782.27 503.71 57238.07 88888.00 2003-06-07 00:03:15.117 158 15782.66 503.84 57238.19 88888.00 2003-06-07 00:03:16.117 158 15782.01 503.47 57238.07 88888.00 2003-06-07 00:03:17.117 158 15781.36 503.34 57237.82 88888.00 2003-06-07 00:03:18.117 158 15780.97 503.59 57238.19 88888.00 2003-06-07 00:03:19.117 158 15781.10 502.97 57238.07 88888.00 2003-06-07 00:03:20.117 158 15780.97 503.22 57237.82 88888.00 2003-06-07 00:03:21.117 158 15780.32 503.59 57238.07 88888.00 2003-06-07 00:03:22.117 158 15780.32 503.09 57238.19 88888.00 2003-06-07 00:03:23.117 158 15779.41 503.22 57237.21 88888.00 2003-06-07 00:03:24.117 158 15779.28 502.97 57238.19 88888.00 2003-06-07 00:03:25.117 158 15779.80 502.85 57237.09 88888.00 2003-06-07 00:03:26.117 158 15778.76 503.09 57236.96 88888.00 2003-06-07 00:03:27.117 158 15778.63 502.60 57237.82 88888.00 2003-06-07 00:03:28.117 158 15778.50 502.97 57236.96 88888.00 2003-06-07 00:03:29.117 158 15778.11 502.60 57237.33 88888.00 2003-06-07 00:03:30.117 158 15778.24 502.47 57237.70 88888.00 2003-06-07 00:03:31.117 158 15778.11 501.24 57237.33 88888.00 2003-06-07 00:03:32.117 158 15777.98 502.35 57236.96 88888.00 2003-06-07 00:03:33.117 158 15778.24 502.47 57236.84 88888.00 2003-06-07 00:03:34.117 158 15777.59 502.35 57236.84 88888.00 2003-06-07 00:03:35.117 158 15777.98 502.23 57236.96 88888.00 2003-06-07 00:03:36.117 158 15777.72 501.86 57237.21 88888.00 2003-06-07 00:03:37.117 158 15777.20 501.73 57236.84 88888.00 2003-06-07 00:03:38.117 158 15777.46 502.60 57236.96 88888.00 2003-06-07 00:03:39.117 158 15777.33 501.98 57236.96 88888.00 2003-06-07 00:03:40.117 158 15776.55 502.47 57236.72 88888.00 2003-06-07 00:03:41.117 158 15776.68 502.60 57236.96 88888.00 2003-06-07 00:03:42.117 158 15777.07 502.60 57236.48 88888.00 2003-06-07 00:03:43.117 158 15775.77 502.47 57237.21 88888.00 2003-06-07 00:03:44.117 158 15776.16 502.72 57236.84 88888.00 2003-06-07 00:03:45.117 158 15775.77 502.97 57236.23 88888.00 2003-06-07 00:03:46.117 158 15775.64 503.47 57235.99 88888.00 2003-06-07 00:03:47.117 158 15776.03 503.22 57236.48 88888.00 2003-06-07 00:03:48.117 158 15775.77 503.96 57235.99 88888.00 2003-06-07 00:03:49.117 158 15776.81 503.47 57235.86 88888.00 2003-06-07 00:03:50.117 158 15776.03 503.84 57236.36 88888.00 2003-06-07 00:03:51.117 158 15776.16 503.34 57235.86 88888.00 2003-06-07 00:03:52.117 158 15777.07 502.47 57236.36 88888.00 2003-06-07 00:03:53.117 158 15776.81 501.98 57235.86 88888.00 2003-06-07 00:03:54.117 158 15776.55 502.72 57236.36 88888.00 2003-06-07 00:03:55.117 158 15776.03 502.23 57235.86 88888.00 2003-06-07 00:03:56.117 158 15776.16 501.48 57234.89 88888.00 2003-06-07 00:03:57.117 158 15775.77 501.48 57235.62 88888.00 2003-06-07 00:03:58.117 158 15775.25 501.73 57235.86 88888.00 2003-06-07 00:03:59.117 158 15774.99 501.98 57235.99 88888.00 2003-06-07 00:04:00.117 158 15774.99 501.86 57235.50 88888.00 2003-06-07 00:04:01.117 158 15774.21 501.48 57235.38 88888.00 2003-06-07 00:04:02.117 158 15774.99 502.23 57235.38 88888.00 2003-06-07 00:04:03.117 158 15774.86 501.61 57235.62 88888.00 2003-06-07 00:04:04.117 158 15773.70 501.73 57235.99 88888.00 2003-06-07 00:04:05.117 158 15773.83 502.47 57235.13 88888.00 2003-06-07 00:04:06.117 158 15774.21 502.35 57235.13 88888.00 2003-06-07 00:04:07.117 158 15773.70 502.10 57235.13 88888.00 2003-06-07 00:04:08.117 158 15773.83 502.60 57235.13 88888.00 2003-06-07 00:04:09.117 158 15773.57 503.47 57235.50 88888.00 2003-06-07 00:04:10.117 158 15773.83 503.34 57234.27 88888.00 2003-06-07 00:04:11.117 158 15773.96 503.34 57235.13 88888.00 2003-06-07 00:04:12.117 158 15773.18 502.72 57234.89 88888.00 2003-06-07 00:04:13.117 158 15773.70 502.97 57235.01 88888.00 2003-06-07 00:04:14.117 158 15773.44 503.59 57235.13 88888.00 2003-06-07 00:04:15.117 158 15773.44 503.96 57235.13 88888.00 2003-06-07 00:04:16.117 158 15773.18 503.59 57234.27 88888.00 2003-06-07 00:04:17.117 158 15773.31 503.22 57234.77 88888.00 2003-06-07 00:04:18.117 158 15772.92 503.59 57235.01 88888.00 2003-06-07 00:04:19.117 158 15772.40 503.34 57235.01 88888.00 2003-06-07 00:04:20.117 158 15772.66 503.47 57234.52 88888.00 2003-06-07 00:04:21.117 158 15772.14 503.34 57234.89 88888.00 2003-06-07 00:04:22.117 158 15772.01 503.22 57234.40 88888.00 2003-06-07 00:04:23.117 158 15771.75 503.71 57234.52 88888.00 2003-06-07 00:04:24.117 158 15770.97 504.08 57233.79 88888.00 2003-06-07 00:04:25.117 158 15769.80 502.97 57234.27 88888.00 2003-06-07 00:04:26.117 158 15770.19 503.84 57234.15 88888.00 2003-06-07 00:04:27.117 158 15768.50 504.21 57233.91 88888.00 2003-06-07 00:04:28.117 158 15768.50 503.34 57234.27 88888.00 2003-06-07 00:04:29.117 158 15767.20 503.47 57234.52 88888.00 2003-06-07 00:04:30.117 158 15767.98 503.84 57234.40 88888.00 2003-06-07 00:04:31.117 158 15767.20 503.59 57234.40 88888.00 2003-06-07 00:04:32.117 158 15767.20 502.97 57234.03 88888.00 2003-06-07 00:04:33.117 158 15766.94 502.47 57233.66 88888.00 2003-06-07 00:04:34.117 158 15766.81 503.47 57233.66 88888.00 2003-06-07 00:04:35.117 158 15766.94 504.08 57233.66 88888.00 2003-06-07 00:04:36.117 158 15766.94 503.71 57233.18 88888.00 2003-06-07 00:04:37.117 158 15767.20 502.97 57234.15 88888.00 2003-06-07 00:04:38.117 158 15766.16 502.97 57233.30 88888.00 2003-06-07 00:04:39.117 158 15765.90 503.59 57233.18 88888.00 2003-06-07 00:04:40.117 158 15765.51 503.09 57232.93 88888.00 2003-06-07 00:04:41.117 158 15764.99 503.59 57232.93 88888.00 2003-06-07 00:04:42.117 158 15765.90 503.84 57233.05 88888.00 2003-06-07 00:04:43.117 158 15764.73 504.08 57233.18 88888.00 2003-06-07 00:04:44.117 158 15765.25 504.95 57232.32 88888.00 2003-06-07 00:04:45.117 158 15765.25 504.58 57232.93 88888.00 2003-06-07 00:04:46.117 158 15764.47 504.33 57232.93 88888.00 2003-06-07 00:04:47.117 158 15765.64 504.33 57232.69 88888.00 2003-06-07 00:04:48.117 158 15765.25 505.20 57231.95 88888.00 2003-06-07 00:04:49.117 158 15765.38 504.33 57232.69 88888.00 2003-06-07 00:04:50.117 158 15765.12 504.95 57232.69 88888.00 2003-06-07 00:04:51.117 158 15764.73 504.58 57232.32 88888.00 2003-06-07 00:04:52.117 158 15763.95 504.46 57231.95 88888.00 2003-06-07 00:04:53.117 158 15764.60 504.58 57231.59 88888.00 2003-06-07 00:04:54.117 158 15764.47 504.21 57232.07 88888.00 2003-06-07 00:04:55.117 158 15763.56 503.84 57231.71 88888.00 2003-06-07 00:04:56.117 158 15763.56 504.46 57232.20 88888.00 2003-06-07 00:04:57.117 158 15762.65 504.58 57232.32 88888.00 2003-06-07 00:04:58.117 158 15763.82 505.08 57231.71 88888.00 2003-06-07 00:04:59.117 158 15763.17 504.83 57231.83 88888.00 2003-06-07 00:05:00.117 158 15762.13 505.08 57231.83 88888.00 2003-06-07 00:05:01.117 158 15762.52 504.83 57231.34 88888.00 2003-06-07 00:05:02.117 158 15762.52 505.20 57232.20 88888.00 2003-06-07 00:05:03.117 158 15762.65 505.32 57231.95 88888.00 2003-06-07 00:05:04.117 158 15762.13 505.82 57232.20 88888.00 2003-06-07 00:05:05.117 158 15762.00 504.83 57231.71 88888.00 2003-06-07 00:05:06.117 158 15761.74 505.57 57230.97 88888.00 2003-06-07 00:05:07.117 158 15761.09 505.20 57231.46 88888.00 2003-06-07 00:05:08.117 158 15761.35 505.20 57231.34 88888.00 2003-06-07 00:05:09.117 158 15761.48 505.82 57231.59 88888.00 2003-06-07 00:05:10.117 158 15761.61 505.70 57231.46 88888.00 2003-06-07 00:05:11.117 158 15761.35 505.32 57231.34 88888.00 2003-06-07 00:05:12.117 158 15761.74 504.95 57231.34 88888.00 2003-06-07 00:05:13.117 158 15760.70 505.70 57230.97 88888.00 2003-06-07 00:05:14.117 158 15761.35 505.82 57230.73 88888.00 2003-06-07 00:05:15.117 158 15760.96 505.94 57230.85 88888.00 2003-06-07 00:05:16.117 158 15761.35 506.31 57230.61 88888.00 2003-06-07 00:05:17.117 158 15760.96 505.94 57230.61 88888.00 2003-06-07 00:05:18.117 158 15761.22 506.19 57230.73 88888.00 2003-06-07 00:05:19.117 158 15761.48 505.70 57230.85 88888.00 2003-06-07 00:05:20.117 158 15761.61 506.44 57230.85 88888.00 2003-06-07 00:05:21.117 158 15760.44 505.82 57231.22 88888.00 2003-06-07 00:05:22.117 158 15760.96 505.94 57230.61 88888.00 2003-06-07 00:05:23.117 158 15761.61 505.70 57231.22 88888.00 2003-06-07 00:05:24.117 158 15761.61 505.94 57230.85 88888.00 2003-06-07 00:05:25.117 158 15760.96 506.31 57230.97 88888.00 2003-06-07 00:05:26.117 158 15760.96 506.19 57231.10 88888.00 2003-06-07 00:05:27.117 158 15760.96 506.19 57230.48 88888.00 2003-06-07 00:05:28.117 158 15760.83 506.56 57230.48 88888.00 2003-06-07 00:05:29.117 158 15760.70 506.44 57230.12 88888.00 2003-06-07 00:05:30.117 158 15759.27 505.94 57230.00 88888.00 2003-06-07 00:05:31.117 158 15760.44 506.56 57230.48 88888.00 2003-06-07 00:05:32.117 158 15760.05 506.56 57230.36 88888.00 2003-06-07 00:05:33.117 158 15759.92 505.94 57229.63 88888.00 2003-06-07 00:05:34.117 158 15759.40 506.93 57230.85 88888.00 2003-06-07 00:05:35.117 158 15759.01 506.93 57230.24 88888.00 2003-06-07 00:05:36.117 158 15759.14 506.69 57230.36 88888.00 2003-06-07 00:05:37.117 158 15758.49 506.69 57230.61 88888.00 2003-06-07 00:05:38.117 158 15758.23 506.19 57230.61 88888.00 2003-06-07 00:05:39.117 158 15758.88 506.31 57230.36 88888.00 2003-06-07 00:05:40.117 158 15758.62 506.19 57230.61 88888.00 2003-06-07 00:05:41.117 158 15759.66 505.70 57230.24 88888.00 2003-06-07 00:05:42.117 158 15759.66 505.32 57230.61 88888.00 2003-06-07 00:05:43.117 158 15759.27 505.32 57230.24 88888.00 2003-06-07 00:05:44.117 158 15759.14 505.32 57230.36 88888.00 2003-06-07 00:05:45.117 158 15760.44 505.08 57230.24 88888.00 2003-06-07 00:05:46.117 158 15759.40 505.32 57230.00 88888.00 2003-06-07 00:05:47.117 158 15759.27 505.45 57229.88 88888.00 2003-06-07 00:05:48.117 158 15758.75 505.08 57230.00 88888.00 2003-06-07 00:05:49.117 158 15758.49 506.19 57230.12 88888.00 2003-06-07 00:05:50.117 158 15757.71 505.57 57229.63 88888.00 2003-06-07 00:05:51.117 158 15757.97 505.45 57229.38 88888.00 2003-06-07 00:05:52.117 158 15757.45 506.19 57229.38 88888.00 2003-06-07 00:05:53.117 158 15757.58 505.94 57229.63 88888.00 2003-06-07 00:05:54.117 158 15757.45 505.70 57228.89 88888.00 2003-06-07 00:05:55.117 158 15757.19 505.94 57228.89 88888.00 2003-06-07 00:05:56.117 158 15757.71 505.94 57229.38 88888.00 2003-06-07 00:05:57.117 158 15757.71 506.31 57229.02 88888.00 2003-06-07 00:05:58.117 158 15758.23 506.19 57229.02 88888.00 2003-06-07 00:05:59.117 158 15758.36 505.32 57228.77 88888.00 2003-06-07 00:06:00.116 158 15758.23 506.07 57229.88 88888.00 2003-06-07 00:06:01.116 158 15757.84 505.82 57229.14 88888.00 2003-06-07 00:06:02.116 158 15757.19 505.82 57228.77 88888.00 2003-06-07 00:06:03.116 158 15758.23 505.94 57228.53 88888.00 2003-06-07 00:06:04.116 158 15757.84 506.69 57228.65 88888.00 2003-06-07 00:06:05.116 158 15757.84 505.94 57228.77 88888.00 2003-06-07 00:06:06.116 158 15756.80 505.94 57229.02 88888.00 2003-06-07 00:06:07.116 158 15757.32 506.31 57229.14 88888.00 2003-06-07 00:06:08.116 158 15757.71 505.82 57228.77 88888.00 2003-06-07 00:06:09.116 158 15757.19 506.69 57228.77 88888.00 2003-06-07 00:06:10.116 158 15756.29 506.81 57228.89 88888.00 2003-06-07 00:06:11.116 158 15756.16 506.44 57228.53 88888.00 2003-06-07 00:06:12.116 158 15756.93 506.56 57228.77 88888.00 2003-06-07 00:06:13.116 158 15755.90 506.31 57228.53 88888.00 2003-06-07 00:06:14.116 158 15756.16 506.19 57228.16 88888.00 2003-06-07 00:06:15.116 158 15756.67 505.82 57228.41 88888.00 2003-06-07 00:06:16.116 158 15755.25 505.82 57228.16 88888.00 2003-06-07 00:06:17.116 158 15755.76 505.70 57228.77 88888.00 2003-06-07 00:06:18.116 158 15755.76 505.57 57228.53 88888.00 2003-06-07 00:06:19.116 158 15755.12 505.57 57228.04 88888.00 2003-06-07 00:06:20.116 158 15755.38 504.83 57228.53 88888.00 2003-06-07 00:06:21.116 158 15754.73 504.46 57229.38 88888.00 2003-06-07 00:06:22.116 158 15754.99 503.96 57228.53 88888.00 2003-06-07 00:06:23.116 158 15754.73 503.71 57228.77 88888.00 2003-06-07 00:06:24.116 158 15754.99 504.21 57228.65 88888.00 2003-06-07 00:06:25.116 158 15754.60 504.08 57228.65 88888.00 2003-06-07 00:06:26.116 158 15754.73 503.96 57228.41 88888.00 2003-06-07 00:06:27.116 158 15754.47 503.96 57228.41 88888.00 2003-06-07 00:06:28.116 158 15754.08 503.84 57227.92 88888.00 2003-06-07 00:06:29.116 158 15754.34 504.21 57227.67 88888.00 2003-06-07 00:06:30.116 158 15754.47 504.08 57227.18 88888.00 2003-06-07 00:06:31.116 158 15754.34 504.33 57228.16 88888.00 2003-06-07 00:06:32.116 158 15755.50 503.96 57228.53 88888.00 2003-06-07 00:06:33.116 158 15755.38 504.46 57227.43 88888.00 2003-06-07 00:06:34.116 158 15756.03 504.21 57227.30 88888.00 2003-06-07 00:06:35.116 158 15757.19 503.47 57227.80 88888.00 2003-06-07 00:06:36.116 158 15756.67 503.59 57228.04 88888.00 2003-06-07 00:06:37.116 158 15756.67 504.08 57228.29 88888.00 2003-06-07 00:06:38.116 158 15758.10 503.22 57228.16 88888.00 2003-06-07 00:06:39.116 158 15758.49 503.71 57227.92 88888.00 2003-06-07 00:06:40.116 158 15758.23 503.47 57227.67 88888.00 2003-06-07 00:06:41.116 158 15758.36 503.96 57227.67 88888.00 2003-06-07 00:06:42.116 158 15759.27 503.84 57227.92 88888.00 2003-06-07 00:06:43.116 158 15759.53 503.84 57228.04 88888.00 2003-06-07 00:06:44.116 158 15759.79 503.96 57228.53 88888.00 2003-06-07 00:06:45.116 158 15760.18 504.21 57228.04 88888.00 2003-06-07 00:06:46.116 158 15760.05 503.47 57228.41 88888.00 2003-06-07 00:06:47.116 158 15760.31 503.47 57228.04 88888.00 2003-06-07 00:06:48.116 158 15760.05 503.96 57227.67 88888.00 2003-06-07 00:06:49.116 158 15760.83 503.34 57228.65 88888.00 2003-06-07 00:06:50.116 158 15760.96 503.09 57228.16 88888.00 2003-06-07 00:06:51.116 158 15760.31 503.47 57228.65 88888.00 2003-06-07 00:06:52.116 158 15761.09 503.47 57228.53 88888.00 2003-06-07 00:06:53.116 158 15760.83 502.72 57228.89 88888.00 2003-06-07 00:06:54.116 158 15761.09 502.10 57229.02 88888.00 2003-06-07 00:06:55.116 158 15761.22 502.35 57228.29 88888.00 2003-06-07 00:06:56.116 158 15761.48 501.73 57228.77 88888.00 2003-06-07 00:06:57.116 158 15762.26 502.47 57228.77 88888.00 2003-06-07 00:06:58.116 158 15762.78 501.73 57228.53 88888.00 2003-06-07 00:06:59.116 158 15762.65 501.73 57229.02 88888.00 2003-06-07 00:07:00.116 158 15763.56 502.47 57229.14 88888.00 2003-06-07 00:07:01.116 158 15764.21 502.60 57229.63 88888.00 2003-06-07 00:07:02.116 158 15764.34 502.60 57229.38 88888.00 2003-06-07 00:07:03.116 158 15765.12 503.84 57229.38 88888.00 2003-06-07 00:07:04.116 158 15766.42 503.71 57229.14 88888.00 2003-06-07 00:07:05.116 158 15766.68 503.47 57230.12 88888.00 2003-06-07 00:07:06.116 158 15767.72 503.71 57229.38 88888.00 2003-06-07 00:07:07.116 158 15769.67 503.84 57229.63 88888.00 2003-06-07 00:07:08.116 158 15768.89 504.33 57230.00 88888.00 2003-06-07 00:07:09.116 158 15770.71 504.21 57229.38 88888.00 2003-06-07 00:07:10.116 158 15772.01 504.21 57230.12 88888.00 2003-06-07 00:07:11.116 158 15773.44 504.33 57230.36 88888.00 2003-06-07 00:07:12.116 158 15774.47 504.70 57230.24 88888.00 2003-06-07 00:07:13.116 158 15774.73 504.95 57229.75 88888.00 2003-06-07 00:07:14.116 158 15776.16 505.08 57230.73 88888.00 2003-06-07 00:07:15.116 158 15776.03 504.33 57231.59 88888.00 2003-06-07 00:07:16.116 158 15777.20 504.70 57230.73 88888.00 2003-06-07 00:07:17.116 158 15777.46 504.33 57231.83 88888.00 2003-06-07 00:07:18.116 158 15778.37 505.57 57231.71 88888.00 2003-06-07 00:07:19.116 158 15778.76 505.82 57231.10 88888.00 2003-06-07 00:07:20.116 158 15778.63 506.31 57231.95 88888.00 2003-06-07 00:07:21.116 158 15780.06 505.08 57232.20 88888.00 2003-06-07 00:07:22.116 158 15779.80 505.94 57232.07 88888.00 2003-06-07 00:07:23.116 158 15780.06 504.70 57233.05 88888.00 2003-06-07 00:07:24.116 158 15779.41 505.32 57232.56 88888.00 2003-06-07 00:07:25.116 158 15779.93 504.95 57233.05 88888.00 2003-06-07 00:07:26.116 158 15779.41 504.58 57233.79 88888.00 2003-06-07 00:07:27.116 158 15779.02 504.08 57233.79 88888.00 2003-06-07 00:07:28.116 158 15779.93 504.33 57234.64 88888.00 2003-06-07 00:07:29.116 158 15778.89 503.71 57234.03 88888.00 2003-06-07 00:07:30.116 158 15779.02 503.84 57234.40 88888.00 2003-06-07 00:07:31.116 158 15779.28 503.96 57234.15 88888.00 2003-06-07 00:07:32.116 158 15779.15 503.47 57234.77 88888.00 2003-06-07 00:07:33.116 158 15779.54 503.59 57235.01 88888.00 2003-06-07 00:07:34.116 158 15779.67 502.97 57234.77 88888.00 2003-06-07 00:07:35.116 158 15778.63 502.97 57234.64 88888.00 2003-06-07 00:07:36.116 158 15780.45 502.47 57235.25 88888.00 2003-06-07 00:07:37.116 158 15779.67 503.71 57235.25 88888.00 2003-06-07 00:07:38.116 158 15780.84 503.22 57235.25 88888.00 2003-06-07 00:07:39.116 158 15779.80 503.09 57235.50 88888.00 2003-06-07 00:07:40.116 158 15780.19 503.34 57235.74 88888.00 2003-06-07 00:07:41.116 158 15781.10 503.34 57236.11 88888.00 2003-06-07 00:07:42.116 158 15781.49 504.21 57235.62 88888.00 2003-06-07 00:07:43.116 158 15781.23 503.71 57236.84 88888.00 2003-06-07 00:07:44.116 158 15781.36 503.96 57236.36 88888.00 2003-06-07 00:07:45.116 158 15782.66 504.08 57236.48 88888.00 2003-06-07 00:07:46.116 158 15782.27 503.47 57236.84 88888.00 2003-06-07 00:07:47.116 158 15782.53 503.71 57236.48 88888.00 2003-06-07 00:07:48.116 158 15782.92 503.47 57236.48 88888.00 2003-06-07 00:07:49.116 158 15783.18 503.47 57237.21 88888.00 2003-06-07 00:07:50.116 158 15783.57 503.96 57237.21 88888.00 2003-06-07 00:07:51.116 158 15783.96 503.09 57237.09 88888.00 2003-06-07 00:07:52.116 158 15784.09 502.85 57236.96 88888.00 2003-06-07 00:07:53.116 158 15786.04 503.34 57237.58 88888.00 2003-06-07 00:07:54.116 158 15785.13 503.34 57237.82 88888.00 2003-06-07 00:07:55.116 158 15785.13 502.97 57237.70 88888.00 2003-06-07 00:07:56.116 158 15785.52 503.22 57237.33 88888.00 2003-06-07 00:07:57.116 158 15786.43 503.34 57238.31 88888.00 2003-06-07 00:07:58.116 158 15786.56 503.22 57237.94 88888.00 2003-06-07 00:07:59.116 158 15786.04 503.09 57237.94 88888.00 2003-06-07 00:08:00.116 158 15785.39 502.60 57238.43 88888.00 2003-06-07 00:08:01.116 158 15785.91 503.22 57238.31 88888.00 2003-06-07 00:08:02.116 158 15784.87 502.85 57238.31 88888.00 2003-06-07 00:08:03.116 158 15785.78 502.97 57238.68 88888.00 2003-06-07 00:08:04.116 158 15785.13 503.47 57238.43 88888.00 2003-06-07 00:08:05.116 158 15784.74 503.22 57238.55 88888.00 2003-06-07 00:08:06.116 158 15783.70 503.22 57238.07 88888.00 2003-06-07 00:08:07.116 158 15784.35 502.72 57238.55 88888.00 2003-06-07 00:08:08.116 158 15784.74 503.47 57238.92 88888.00 2003-06-07 00:08:09.116 158 15784.74 502.35 57238.07 88888.00 2003-06-07 00:08:10.116 158 15784.09 503.34 57238.55 88888.00 2003-06-07 00:08:11.116 158 15785.00 502.97 57238.55 88888.00 2003-06-07 00:08:12.116 158 15784.35 502.60 57238.55 88888.00 2003-06-07 00:08:13.116 158 15784.35 503.09 57238.31 88888.00 2003-06-07 00:08:14.116 158 15784.35 503.96 57238.19 88888.00 2003-06-07 00:08:15.116 158 15783.57 503.09 57239.29 88888.00 2003-06-07 00:08:16.116 158 15783.96 504.33 57238.31 88888.00 2003-06-07 00:08:17.116 158 15784.61 503.84 57238.19 88888.00 2003-06-07 00:08:18.116 158 15783.70 504.08 57238.43 88888.00 2003-06-07 00:08:19.116 158 15784.48 503.96 57238.92 88888.00 2003-06-07 00:08:20.116 158 15784.61 503.71 57237.58 88888.00 2003-06-07 00:08:21.116 158 15784.61 503.71 57238.92 88888.00 2003-06-07 00:08:22.116 158 15784.22 503.59 57238.43 88888.00 2003-06-07 00:08:23.116 158 15783.70 503.84 57238.68 88888.00 2003-06-07 00:08:24.116 158 15783.31 503.47 57238.55 88888.00 2003-06-07 00:08:25.116 158 15783.96 503.71 57238.31 88888.00 2003-06-07 00:08:26.116 158 15783.96 503.09 57238.55 88888.00 2003-06-07 00:08:27.116 158 15783.05 503.09 57238.07 88888.00 2003-06-07 00:08:28.116 158 15782.40 503.34 57238.68 88888.00 2003-06-07 00:08:29.116 158 15782.40 502.72 57238.43 88888.00 2003-06-07 00:08:30.116 158 15782.53 502.60 57238.19 88888.00 2003-06-07 00:08:31.116 158 15781.88 503.09 57237.70 88888.00 2003-06-07 00:08:32.116 158 15781.36 502.72 57238.19 88888.00 2003-06-07 00:08:33.116 158 15781.36 502.10 57237.94 88888.00 2003-06-07 00:08:34.116 158 15781.49 502.10 57237.33 88888.00 2003-06-07 00:08:35.116 158 15780.45 501.36 57237.82 88888.00 2003-06-07 00:08:36.116 158 15780.97 501.36 57237.70 88888.00 2003-06-07 00:08:37.116 158 15780.84 501.73 57237.82 88888.00 2003-06-07 00:08:38.116 158 15780.58 501.61 57237.82 88888.00 2003-06-07 00:08:39.116 158 15780.58 501.73 57237.33 88888.00 2003-06-07 00:08:40.116 158 15779.54 501.36 57237.33 88888.00 2003-06-07 00:08:41.116 158 15779.54 501.73 57237.94 88888.00 2003-06-07 00:08:42.116 158 15779.67 501.61 57236.96 88888.00 2003-06-07 00:08:43.116 158 15778.89 501.11 57237.58 88888.00 2003-06-07 00:08:44.116 158 15779.28 501.36 57236.72 88888.00 2003-06-07 00:08:45.116 158 15778.89 501.48 57236.72 88888.00 2003-06-07 00:08:46.116 158 15778.76 502.35 57237.21 88888.00 2003-06-07 00:08:47.116 158 15778.24 501.61 57237.09 88888.00 2003-06-07 00:08:48.116 158 15778.76 501.61 57237.09 88888.00 2003-06-07 00:08:49.116 158 15777.33 502.23 57236.72 88888.00 2003-06-07 00:08:50.116 158 15777.85 501.86 57237.21 88888.00 2003-06-07 00:08:51.116 158 15777.20 502.60 57236.72 88888.00 2003-06-07 00:08:52.116 158 15777.07 501.98 57236.36 88888.00 2003-06-07 00:08:53.116 158 15777.33 502.23 57236.23 88888.00 2003-06-07 00:08:54.116 158 15777.33 503.09 57236.36 88888.00 2003-06-07 00:08:55.116 158 15776.29 502.47 57235.86 88888.00 2003-06-07 00:08:56.116 158 15776.42 502.23 57235.86 88888.00 2003-06-07 00:08:57.116 158 15775.90 502.47 57236.48 88888.00 2003-06-07 00:08:58.116 158 15775.90 502.35 57236.23 88888.00 2003-06-07 00:08:59.116 158 15776.16 502.60 57236.11 88888.00 2003-06-07 00:09:00.116 158 15775.12 502.35 57235.74 88888.00 2003-06-07 00:09:01.116 158 15775.90 502.23 57236.11 88888.00 2003-06-07 00:09:02.116 158 15775.64 502.60 57235.99 88888.00 2003-06-07 00:09:03.116 158 15774.86 502.35 57236.36 88888.00 2003-06-07 00:09:04.116 158 15774.73 503.22 57235.74 88888.00 2003-06-07 00:09:05.116 158 15774.86 502.60 57235.62 88888.00 2003-06-07 00:09:06.116 158 15773.31 502.47 57235.25 88888.00 2003-06-07 00:09:07.116 158 15774.08 502.72 57234.52 88888.00 2003-06-07 00:09:08.116 158 15773.44 501.98 57235.01 88888.00 2003-06-07 00:09:09.116 158 15773.70 502.23 57235.50 88888.00 2003-06-07 00:09:10.116 158 15773.96 502.60 57235.13 88888.00 2003-06-07 00:09:11.116 158 15773.05 501.73 57234.89 88888.00 2003-06-07 00:09:12.116 158 15773.18 502.35 57235.01 88888.00 2003-06-07 00:09:13.116 158 15773.57 502.60 57234.77 88888.00 2003-06-07 00:09:14.116 158 15773.05 502.60 57235.50 88888.00 2003-06-07 00:09:15.116 158 15773.70 502.60 57235.01 88888.00 2003-06-07 00:09:16.116 158 15772.66 502.60 57234.40 88888.00 2003-06-07 00:09:17.116 158 15773.05 502.72 57234.89 88888.00 2003-06-07 00:09:18.116 158 15772.40 502.35 57235.62 88888.00 2003-06-07 00:09:19.116 158 15773.05 502.47 57235.25 88888.00 2003-06-07 00:09:20.116 158 15772.92 502.23 57234.64 88888.00 2003-06-07 00:09:21.116 158 15772.14 502.60 57234.40 88888.00 2003-06-07 00:09:22.116 158 15773.05 502.60 57234.77 88888.00 2003-06-07 00:09:23.116 158 15771.62 502.23 57234.52 88888.00 2003-06-07 00:09:24.116 158 15771.23 501.98 57234.77 88888.00 2003-06-07 00:09:25.116 158 15771.49 502.97 57235.25 88888.00 2003-06-07 00:09:26.116 158 15771.49 502.35 57233.91 88888.00 2003-06-07 00:09:27.116 158 15771.49 502.72 57234.52 88888.00 2003-06-07 00:09:28.116 158 15771.10 501.86 57233.54 88888.00 2003-06-07 00:09:29.116 158 15771.10 501.98 57234.03 88888.00 2003-06-07 00:09:30.116 158 15771.49 502.23 57234.27 88888.00 2003-06-07 00:09:31.116 158 15770.97 502.10 57233.79 88888.00 2003-06-07 00:09:32.116 158 15771.10 502.35 57233.79 88888.00 2003-06-07 00:09:33.116 158 15771.10 501.98 57234.27 88888.00 2003-06-07 00:09:34.116 158 15771.49 501.73 57233.18 88888.00 2003-06-07 00:09:35.116 158 15771.36 502.35 57232.69 88888.00 2003-06-07 00:09:36.116 158 15771.36 502.72 57234.15 88888.00 2003-06-07 00:09:37.116 158 15771.36 501.98 57234.15 88888.00 2003-06-07 00:09:38.116 158 15771.88 502.47 57233.66 88888.00 2003-06-07 00:09:39.116 158 15771.10 500.99 57233.30 88888.00 2003-06-07 00:09:40.116 158 15771.10 502.35 57233.91 88888.00 2003-06-07 00:09:41.116 158 15771.49 502.35 57233.18 88888.00 2003-06-07 00:09:42.116 158 15771.75 502.47 57233.05 88888.00 2003-06-07 00:09:43.116 158 15771.10 502.85 57232.93 88888.00 2003-06-07 00:09:44.116 158 15772.01 502.10 57232.56 88888.00 2003-06-07 00:09:45.116 158 15771.62 502.72 57233.42 88888.00 2003-06-07 00:09:46.116 158 15770.97 501.61 57233.18 88888.00 2003-06-07 00:09:47.116 158 15771.88 502.10 57233.30 88888.00 2003-06-07 00:09:48.116 158 15770.97 502.47 57232.93 88888.00 2003-06-07 00:09:49.116 158 15771.49 501.98 57233.05 88888.00 2003-06-07 00:09:50.116 158 15770.71 501.73 57233.05 88888.00 2003-06-07 00:09:51.116 158 15770.06 502.10 57233.30 88888.00 2003-06-07 00:09:52.116 158 15770.45 501.24 57233.18 88888.00 2003-06-07 00:09:53.116 158 15770.58 502.23 57232.56 88888.00 2003-06-07 00:09:54.116 158 15770.45 502.10 57233.30 88888.00 2003-06-07 00:09:55.116 158 15770.45 502.23 57233.18 88888.00 2003-06-07 00:09:56.116 158 15770.71 501.73 57233.30 88888.00 2003-06-07 00:09:57.116 158 15770.06 501.73 57232.44 88888.00 2003-06-07 00:09:58.116 158 15769.67 502.23 57232.93 88888.00 2003-06-07 00:09:59.116 158 15769.28 501.11 57232.32 88888.00 2003-06-07 00:10:00.116 158 15769.28 501.36 57232.69 88888.00 2003-06-07 00:10:01.116 158 15769.67 501.48 57232.69 88888.00 2003-06-07 00:10:02.116 158 15769.54 501.73 57232.69 88888.00 2003-06-07 00:10:03.116 158 15769.28 501.48 57232.69 88888.00 2003-06-07 00:10:04.116 158 15769.67 501.61 57232.56 88888.00 2003-06-07 00:10:05.116 158 15770.58 501.24 57232.69 88888.00 2003-06-07 00:10:06.116 158 15770.06 501.24 57232.81 88888.00 2003-06-07 00:10:07.116 158 15770.19 501.36 57232.93 88888.00 2003-06-07 00:10:08.116 158 15770.19 501.98 57232.93 88888.00 2003-06-07 00:10:09.116 158 15769.28 501.36 57232.44 88888.00 2003-06-07 00:10:10.116 158 15769.80 501.48 57232.44 88888.00 2003-06-07 00:10:11.116 158 15769.28 501.73 57232.81 88888.00 2003-06-07 00:10:12.116 158 15769.80 501.86 57232.56 88888.00 2003-06-07 00:10:13.116 158 15769.02 502.10 57233.05 88888.00 2003-06-07 00:10:14.116 158 15770.19 501.86 57232.69 88888.00 2003-06-07 00:10:15.116 158 15769.67 502.23 57232.32 88888.00 2003-06-07 00:10:16.116 158 15770.32 502.47 57232.44 88888.00 2003-06-07 00:10:17.116 158 15769.93 501.73 57232.56 88888.00 2003-06-07 00:10:18.116 158 15770.19 501.61 57232.20 88888.00 2003-06-07 00:10:19.116 158 15769.80 501.98 57232.20 88888.00 2003-06-07 00:10:20.116 158 15769.28 501.98 57232.44 88888.00 2003-06-07 00:10:21.116 158 15769.67 502.35 57232.32 88888.00 2003-06-07 00:10:22.116 158 15770.06 501.36 57232.44 88888.00 2003-06-07 00:10:23.116 158 15770.19 501.73 57231.83 88888.00 2003-06-07 00:10:24.116 158 15770.58 501.73 57232.81 88888.00 2003-06-07 00:10:25.116 158 15770.19 501.86 57232.69 88888.00 2003-06-07 00:10:26.116 158 15769.80 501.73 57231.59 88888.00 2003-06-07 00:10:27.116 158 15770.06 501.11 57232.56 88888.00 2003-06-07 00:10:28.116 158 15770.32 501.73 57232.20 88888.00 2003-06-07 00:10:29.116 158 15768.50 501.73 57232.56 88888.00 2003-06-07 00:10:30.116 158 15768.63 501.24 57232.81 88888.00 2003-06-07 00:10:31.116 158 15768.63 501.98 57232.20 88888.00 2003-06-07 00:10:32.116 158 15769.41 501.36 57231.95 88888.00 2003-06-07 00:10:33.116 158 15768.24 501.86 57232.20 88888.00 2003-06-07 00:10:34.116 158 15768.50 501.11 57232.20 88888.00 2003-06-07 00:10:35.116 158 15768.37 501.98 57232.20 88888.00 2003-06-07 00:10:36.116 158 15767.72 501.48 57231.46 88888.00 2003-06-07 00:10:37.116 158 15768.11 501.48 57231.83 88888.00 2003-06-07 00:10:38.116 158 15767.72 501.48 57232.44 88888.00 2003-06-07 00:10:39.116 158 15768.24 501.36 57232.20 88888.00 2003-06-07 00:10:40.116 158 15767.85 501.86 57231.95 88888.00 2003-06-07 00:10:41.116 158 15767.72 502.23 57232.56 88888.00 2003-06-07 00:10:42.116 158 15767.59 502.10 57232.07 88888.00 2003-06-07 00:10:43.116 158 15768.11 501.98 57231.59 88888.00 2003-06-07 00:10:44.116 158 15767.98 502.35 57231.71 88888.00 2003-06-07 00:10:45.116 158 15767.72 501.86 57231.59 88888.00 2003-06-07 00:10:46.116 158 15768.76 502.47 57231.46 88888.00 2003-06-07 00:10:47.116 158 15768.76 502.23 57231.95 88888.00 2003-06-07 00:10:48.116 158 15769.54 502.10 57231.59 88888.00 2003-06-07 00:10:49.116 158 15768.37 501.98 57231.83 88888.00 2003-06-07 00:10:50.116 158 15768.89 501.11 57231.83 88888.00 2003-06-07 00:10:51.116 158 15769.02 502.35 57232.20 88888.00 2003-06-07 00:10:52.116 158 15769.28 501.86 57232.20 88888.00 2003-06-07 00:10:53.116 158 15769.67 501.73 57231.59 88888.00 2003-06-07 00:10:54.116 158 15769.54 501.98 57231.71 88888.00 2003-06-07 00:10:55.116 158 15770.71 501.36 57231.46 88888.00 2003-06-07 00:10:56.116 158 15770.58 501.61 57231.22 88888.00 2003-06-07 00:10:57.116 158 15771.23 501.73 57231.83 88888.00 2003-06-07 00:10:58.116 158 15770.97 501.61 57231.95 88888.00 2003-06-07 00:10:59.116 158 15771.88 501.73 57232.07 88888.00 2003-06-07 00:11:00.116 158 15771.36 501.61 57232.56 88888.00 2003-06-07 00:11:01.116 158 15771.75 501.24 57232.07 88888.00 2003-06-07 00:11:02.116 158 15771.10 501.73 57232.20 88888.00 2003-06-07 00:11:03.116 158 15771.36 501.48 57231.71 88888.00 2003-06-07 00:11:04.116 158 15772.53 501.98 57231.46 88888.00 2003-06-07 00:11:05.116 158 15772.01 501.36 57231.22 88888.00 2003-06-07 00:11:06.116 158 15772.01 502.47 57231.22 88888.00 2003-06-07 00:11:07.116 158 15772.53 502.47 57231.46 88888.00 2003-06-07 00:11:08.116 158 15772.66 502.10 57231.59 88888.00 2003-06-07 00:11:09.116 158 15772.01 501.11 57231.59 88888.00 2003-06-07 00:11:10.116 158 15772.66 502.60 57232.07 88888.00 2003-06-07 00:11:11.116 158 15772.14 502.35 57232.44 88888.00 2003-06-07 00:11:12.116 158 15772.40 502.10 57231.46 88888.00 2003-06-07 00:11:13.116 158 15771.62 502.23 57232.32 88888.00 2003-06-07 00:11:14.116 158 15772.79 502.47 57231.59 88888.00 2003-06-07 00:11:15.116 158 15773.31 503.09 57231.95 88888.00 2003-06-07 00:11:16.116 158 15773.57 502.60 57232.20 88888.00 2003-06-07 00:11:17.116 158 15773.05 502.72 57231.95 88888.00 2003-06-07 00:11:18.116 158 15771.88 502.85 57232.07 88888.00 2003-06-07 00:11:19.116 158 15772.53 503.96 57231.71 88888.00 2003-06-07 00:11:20.116 158 15772.14 503.71 57231.71 88888.00 2003-06-07 00:11:21.116 158 15773.05 503.22 57232.32 88888.00 2003-06-07 00:11:22.116 158 15772.01 503.59 57231.83 88888.00 2003-06-07 00:11:23.116 158 15772.40 502.72 57231.71 88888.00 2003-06-07 00:11:24.116 158 15771.75 503.71 57232.56 88888.00 2003-06-07 00:11:25.116 158 15772.53 502.97 57232.69 88888.00 2003-06-07 00:11:26.116 158 15772.14 503.22 57231.95 88888.00 2003-06-07 00:11:27.116 158 15772.79 503.22 57231.95 88888.00 2003-06-07 00:11:28.116 158 15772.27 503.59 57231.95 88888.00 2003-06-07 00:11:29.116 158 15772.14 503.59 57232.32 88888.00 2003-06-07 00:11:30.116 158 15772.27 502.60 57231.95 88888.00 2003-06-07 00:11:31.116 158 15771.36 503.84 57232.32 88888.00 2003-06-07 00:11:32.116 158 15771.23 502.97 57232.69 88888.00 2003-06-07 00:11:33.116 158 15771.75 503.34 57232.56 88888.00 2003-06-07 00:11:34.116 158 15770.45 503.59 57231.83 88888.00 2003-06-07 00:11:35.116 158 15772.01 503.47 57231.71 88888.00 2003-06-07 00:11:36.116 158 15771.49 503.22 57231.83 88888.00 2003-06-07 00:11:37.116 158 15770.84 503.84 57232.20 88888.00 2003-06-07 00:11:38.116 158 15771.62 503.34 57230.97 88888.00 2003-06-07 00:11:39.116 158 15771.23 504.08 57231.46 88888.00 2003-06-07 00:11:40.116 158 15771.23 503.34 57231.10 88888.00 2003-06-07 00:11:41.116 158 15771.75 503.47 57231.59 88888.00 2003-06-07 00:11:42.116 158 15772.01 503.22 57231.10 88888.00 2003-06-07 00:11:43.116 158 15772.40 503.84 57231.95 88888.00 2003-06-07 00:11:44.116 158 15772.66 503.84 57231.71 88888.00 2003-06-07 00:11:45.116 158 15772.14 504.58 57231.71 88888.00 2003-06-07 00:11:46.116 158 15772.66 503.84 57231.22 88888.00 2003-06-07 00:11:47.116 158 15772.14 504.33 57231.83 88888.00 2003-06-07 00:11:48.116 158 15773.44 504.70 57231.59 88888.00 2003-06-07 00:11:49.116 158 15772.14 504.95 57231.71 88888.00 2003-06-07 00:11:50.116 158 15772.40 504.70 57230.97 88888.00 2003-06-07 00:11:51.116 158 15772.79 504.46 57231.59 88888.00 2003-06-07 00:11:52.116 158 15772.92 504.95 57232.07 88888.00 2003-06-07 00:11:53.116 158 15773.31 504.70 57230.85 88888.00 2003-06-07 00:11:54.116 158 15772.66 505.45 57230.85 88888.00 2003-06-07 00:11:55.116 158 15772.66 505.20 57231.46 88888.00 2003-06-07 00:11:56.116 158 15772.53 504.95 57231.71 88888.00 2003-06-07 00:11:57.116 158 15772.79 504.95 57231.71 88888.00 2003-06-07 00:11:58.116 158 15773.44 505.32 57231.10 88888.00 2003-06-07 00:11:59.116 158 15773.44 505.08 57231.95 88888.00 2003-06-07 00:12:00.116 158 15774.47 505.20 57232.56 88888.00 2003-06-07 00:12:01.116 158 15774.73 504.95 57232.44 88888.00 2003-06-07 00:12:02.116 158 15774.21 504.33 57232.32 88888.00 2003-06-07 00:12:03.116 158 15775.90 504.58 57232.56 88888.00 2003-06-07 00:12:04.116 158 15776.03 504.08 57232.81 88888.00 2003-06-07 00:12:05.116 158 15776.81 504.21 57232.81 88888.00 2003-06-07 00:12:06.116 158 15777.46 504.33 57232.56 88888.00 2003-06-07 00:12:07.116 158 15778.76 503.59 57232.81 88888.00 2003-06-07 00:12:08.116 158 15779.80 504.33 57233.54 88888.00 2003-06-07 00:12:09.116 158 15780.84 504.21 57233.05 88888.00 2003-06-07 00:12:10.116 158 15782.27 502.72 57233.30 88888.00 2003-06-07 00:12:11.116 158 15781.88 503.09 57232.93 88888.00 2003-06-07 00:12:12.116 158 15783.83 502.97 57234.15 88888.00 2003-06-07 00:12:13.116 158 15784.87 502.72 57233.66 88888.00 2003-06-07 00:12:14.116 158 15785.39 503.09 57234.52 88888.00 2003-06-07 00:12:15.116 158 15785.91 501.73 57234.03 88888.00 2003-06-07 00:12:16.116 158 15786.69 501.86 57234.27 88888.00 2003-06-07 00:12:17.116 158 15787.47 501.11 57235.01 88888.00 2003-06-07 00:12:18.116 158 15788.25 501.61 57234.77 88888.00 2003-06-07 00:12:19.116 158 15788.51 501.24 57235.01 88888.00 2003-06-07 00:12:20.116 158 15788.25 501.48 57235.38 88888.00 2003-06-07 00:12:21.116 158 15789.29 501.24 57235.62 88888.00 2003-06-07 00:12:22.116 158 15788.77 501.73 57236.48 88888.00 2003-06-07 00:12:23.116 158 15789.16 501.61 57235.50 88888.00 2003-06-07 00:12:24.116 158 15789.94 501.24 57236.11 88888.00 2003-06-07 00:12:25.116 158 15789.55 501.61 57235.86 88888.00 2003-06-07 00:12:26.116 158 15790.46 501.86 57236.84 88888.00 2003-06-07 00:12:27.116 158 15790.85 501.73 57236.96 88888.00 2003-06-07 00:12:28.116 158 15790.98 501.24 57236.60 88888.00 2003-06-07 00:12:29.116 158 15792.15 501.11 57236.84 88888.00 2003-06-07 00:12:30.116 158 15792.02 501.73 57236.60 88888.00 2003-06-07 00:12:31.116 158 15792.15 501.36 57237.21 88888.00 2003-06-07 00:12:32.116 158 15792.54 501.61 57237.21 88888.00 2003-06-07 00:12:33.116 158 15792.54 501.61 57237.09 88888.00 2003-06-07 00:12:34.116 158 15793.18 500.99 57237.58 88888.00 2003-06-07 00:12:35.116 158 15793.05 501.61 57236.96 88888.00 2003-06-07 00:12:36.116 158 15792.67 501.73 57237.70 88888.00 2003-06-07 00:12:37.116 158 15793.31 501.48 57237.94 88888.00 2003-06-07 00:12:38.116 158 15793.44 501.73 57237.45 88888.00 2003-06-07 00:12:39.116 158 15793.31 501.98 57238.19 88888.00 2003-06-07 00:12:40.116 158 15793.57 501.98 57237.70 88888.00 2003-06-07 00:12:41.116 158 15793.70 501.48 57238.31 88888.00 2003-06-07 00:12:42.116 158 15794.61 501.61 57238.92 88888.00 2003-06-07 00:12:43.116 158 15794.35 500.49 57238.19 88888.00 2003-06-07 00:12:44.116 158 15795.39 500.99 57238.68 88888.00 2003-06-07 00:12:45.116 158 15795.52 501.48 57238.68 88888.00 2003-06-07 00:12:46.116 158 15796.17 501.24 57239.16 88888.00 2003-06-07 00:12:47.116 158 15795.91 501.24 57238.68 88888.00 2003-06-07 00:12:48.116 158 15797.86 501.48 57238.68 88888.00 2003-06-07 00:12:49.116 158 15797.08 501.36 57239.29 88888.00 2003-06-07 00:12:50.116 158 15797.60 500.99 57238.43 88888.00 2003-06-07 00:12:51.116 158 15798.38 500.99 57239.66 88888.00 2003-06-07 00:12:52.116 158 15798.77 500.86 57239.66 88888.00 2003-06-07 00:12:53.116 158 15799.94 501.48 57239.29 88888.00 2003-06-07 00:12:54.116 158 15800.20 500.74 57239.78 88888.00 2003-06-07 00:12:55.116 158 15800.33 500.74 57239.16 88888.00 2003-06-07 00:12:56.116 158 15800.07 501.36 57239.90 88888.00 2003-06-07 00:12:57.116 158 15800.85 501.36 57241.00 88888.00 2003-06-07 00:12:58.116 158 15801.89 501.48 57239.90 88888.00 2003-06-07 00:12:59.116 158 15802.15 501.36 57240.14 88888.00 2003-06-07 00:13:00.116 158 15802.02 501.24 57240.63 88888.00 2003-06-07 00:13:01.116 158 15803.06 501.61 57240.39 88888.00 2003-06-07 00:13:02.116 158 15803.32 501.86 57239.90 88888.00 2003-06-07 00:13:03.116 158 15803.32 502.10 57240.88 88888.00 2003-06-07 00:13:04.116 158 15803.97 501.86 57240.88 88888.00 2003-06-07 00:13:05.116 158 15803.97 501.36 57241.61 88888.00 2003-06-07 00:13:06.116 158 15803.71 502.72 57241.61 88888.00 2003-06-07 00:13:07.116 158 15803.84 501.86 57241.37 88888.00 2003-06-07 00:13:08.116 158 15803.58 502.10 57241.86 88888.00 2003-06-07 00:13:09.116 158 15804.49 502.35 57242.10 88888.00 2003-06-07 00:13:10.116 158 15803.06 502.60 57242.22 88888.00 2003-06-07 00:13:11.116 158 15803.06 502.47 57242.47 88888.00 2003-06-07 00:13:12.116 158 15802.80 502.47 57242.59 88888.00 2003-06-07 00:13:13.116 158 15802.15 503.59 57242.10 88888.00 2003-06-07 00:13:14.116 158 15802.15 503.71 57243.08 88888.00 2003-06-07 00:13:15.116 158 15801.89 503.84 57242.83 88888.00 2003-06-07 00:13:16.116 158 15801.89 503.47 57242.47 88888.00 2003-06-07 00:13:17.116 158 15801.11 503.47 57243.20 88888.00 2003-06-07 00:13:18.116 158 15801.63 503.47 57243.32 88888.00 2003-06-07 00:13:19.116 158 15800.98 503.59 57243.57 88888.00 2003-06-07 00:13:20.116 158 15800.46 503.96 57243.69 88888.00 2003-06-07 00:13:21.116 158 15800.33 503.22 57242.96 88888.00 2003-06-07 00:13:22.116 158 15800.07 502.60 57244.18 88888.00 2003-06-07 00:13:23.116 158 15799.55 503.59 57243.93 88888.00 2003-06-07 00:13:24.116 158 15798.90 503.47 57243.93 88888.00 2003-06-07 00:13:25.116 158 15798.64 502.72 57243.57 88888.00 2003-06-07 00:13:26.116 158 15798.51 503.71 57243.69 88888.00 2003-06-07 00:13:27.116 158 15798.38 503.59 57243.57 88888.00 2003-06-07 00:13:28.116 158 15797.60 503.96 57244.05 88888.00 2003-06-07 00:13:29.116 158 15797.47 503.59 57244.42 88888.00 2003-06-07 00:13:30.116 158 15797.21 504.08 57243.81 88888.00 2003-06-07 00:13:31.116 158 15797.73 503.71 57244.18 88888.00 2003-06-07 00:13:32.116 158 15797.47 503.84 57243.81 88888.00 2003-06-07 00:13:33.116 158 15798.51 503.22 57243.69 88888.00 2003-06-07 00:13:34.116 158 15797.47 503.22 57244.05 88888.00 2003-06-07 00:13:35.116 158 15797.47 502.85 57243.57 88888.00 2003-06-07 00:13:36.116 158 15797.60 502.72 57244.05 88888.00 2003-06-07 00:13:37.116 158 15797.60 502.10 57244.05 88888.00 2003-06-07 00:13:38.116 158 15797.47 502.47 57243.69 88888.00 2003-06-07 00:13:39.116 158 15796.69 502.35 57244.18 88888.00 2003-06-07 00:13:40.116 158 15796.95 501.61 57244.05 88888.00 2003-06-07 00:13:41.116 158 15795.52 501.24 57244.05 88888.00 2003-06-07 00:13:42.116 158 15796.30 501.36 57244.18 88888.00 2003-06-07 00:13:43.116 158 15795.26 500.99 57244.42 88888.00 2003-06-07 00:13:44.116 158 15796.17 501.48 57243.81 88888.00 2003-06-07 00:13:45.116 158 15796.04 501.73 57244.55 88888.00 2003-06-07 00:13:46.116 158 15796.56 501.73 57243.93 88888.00 2003-06-07 00:13:47.116 158 15796.04 501.98 57244.79 88888.00 2003-06-07 00:13:48.116 158 15796.43 502.23 57243.69 88888.00 2003-06-07 00:13:49.116 158 15796.82 502.10 57244.05 88888.00 2003-06-07 00:13:50.116 158 15798.12 501.86 57243.45 88888.00 2003-06-07 00:13:51.116 158 15797.34 501.48 57243.93 88888.00 2003-06-07 00:13:52.116 158 15798.51 501.86 57244.05 88888.00 2003-06-07 00:13:53.116 158 15797.99 501.24 57244.05 88888.00 2003-06-07 00:13:54.116 158 15798.38 501.73 57243.45 88888.00 2003-06-07 00:13:55.116 158 15798.38 501.73 57243.69 88888.00 2003-06-07 00:13:56.116 158 15798.38 501.73 57243.57 88888.00 2003-06-07 00:13:57.116 158 15798.25 501.86 57244.55 88888.00 2003-06-07 00:13:58.116 158 15798.25 501.98 57243.81 88888.00 2003-06-07 00:13:59.116 158 15798.64 501.61 57243.45 88888.00 2003-06-07 00:14:00.116 158 15798.77 501.48 57243.81 88888.00 2003-06-07 00:14:01.116 158 15799.03 501.61 57243.81 88888.00 2003-06-07 00:14:02.116 158 15798.64 501.11 57243.20 88888.00 2003-06-07 00:14:03.116 158 15798.90 501.86 57243.57 88888.00 2003-06-07 00:14:04.116 158 15799.42 501.36 57243.57 88888.00 2003-06-07 00:14:05.116 158 15798.51 501.11 57243.69 88888.00 2003-06-07 00:14:06.116 158 15799.29 501.61 57243.45 88888.00 2003-06-07 00:14:07.116 158 15798.64 500.86 57243.57 88888.00 2003-06-07 00:14:08.116 158 15798.77 500.74 57242.96 88888.00 2003-06-07 00:14:09.116 158 15798.64 500.37 57243.32 88888.00 2003-06-07 00:14:10.116 158 15798.38 501.11 57243.81 88888.00 2003-06-07 00:14:11.116 158 15798.25 500.49 57243.57 88888.00 2003-06-07 00:14:12.116 158 15798.64 500.12 57243.93 88888.00 2003-06-07 00:14:13.116 158 15798.12 500.25 57243.81 88888.00 2003-06-07 00:14:14.116 158 15798.12 500.00 57243.32 88888.00 2003-06-07 00:14:15.116 158 15798.77 499.38 57243.57 88888.00 2003-06-07 00:14:16.116 158 15799.03 499.25 57242.96 88888.00 2003-06-07 00:14:17.116 158 15799.42 500.00 57242.96 88888.00 2003-06-07 00:14:18.116 158 15798.90 499.87 57243.32 88888.00 2003-06-07 00:14:19.116 158 15799.94 499.63 57243.32 88888.00 2003-06-07 00:14:20.116 158 15799.81 500.12 57243.08 88888.00 2003-06-07 00:14:21.116 158 15799.42 499.63 57243.32 88888.00 2003-06-07 00:14:22.116 158 15799.94 500.25 57242.96 88888.00 2003-06-07 00:14:23.116 158 15800.59 500.00 57243.81 88888.00 2003-06-07 00:14:24.116 158 15800.85 499.63 57242.96 88888.00 2003-06-07 00:14:25.116 158 15800.46 499.25 57243.08 88888.00 2003-06-07 00:14:26.116 158 15800.85 499.63 57243.32 88888.00 2003-06-07 00:14:27.116 158 15800.85 499.50 57243.69 88888.00 2003-06-07 00:14:28.116 158 15800.59 499.63 57243.20 88888.00 2003-06-07 00:14:29.116 158 15800.85 500.25 57243.57 88888.00 2003-06-07 00:14:30.116 158 15800.98 499.63 57243.32 88888.00 2003-06-07 00:14:31.116 158 15801.76 500.37 57243.45 88888.00 2003-06-07 00:14:32.116 158 15801.37 500.12 57243.81 88888.00 2003-06-07 00:14:33.116 158 15801.76 500.25 57243.08 88888.00 2003-06-07 00:14:34.116 158 15800.85 500.37 57243.45 88888.00 2003-06-07 00:14:35.116 158 15801.63 500.25 57243.57 88888.00 2003-06-07 00:14:36.116 158 15801.11 501.11 57243.81 88888.00 2003-06-07 00:14:37.116 158 15801.24 501.24 57244.42 88888.00 2003-06-07 00:14:38.116 158 15801.24 500.86 57243.32 88888.00 2003-06-07 00:14:39.116 158 15800.85 501.24 57243.81 88888.00 2003-06-07 00:14:40.116 158 15800.98 501.48 57243.93 88888.00 2003-06-07 00:14:41.116 158 15800.72 500.99 57244.30 88888.00 2003-06-07 00:14:42.116 158 15800.59 501.11 57244.18 88888.00 2003-06-07 00:14:43.116 158 15799.42 501.36 57244.30 88888.00 2003-06-07 00:14:44.116 158 15800.07 501.86 57244.79 88888.00 2003-06-07 00:14:45.116 158 15800.20 501.61 57243.81 88888.00 2003-06-07 00:14:46.116 158 15800.33 501.98 57244.42 88888.00 2003-06-07 00:14:47.116 158 15799.55 502.10 57244.05 88888.00 2003-06-07 00:14:48.116 158 15799.29 501.73 57244.67 88888.00 2003-06-07 00:14:49.116 158 15799.16 501.98 57244.30 88888.00 2003-06-07 00:14:50.116 158 15799.03 501.86 57244.55 88888.00 2003-06-07 00:14:51.116 158 15799.03 501.86 57244.30 88888.00 2003-06-07 00:14:52.116 158 15799.29 501.98 57244.55 88888.00 2003-06-07 00:14:53.116 158 15797.99 501.36 57244.30 88888.00 2003-06-07 00:14:54.116 158 15798.64 501.73 57244.79 88888.00 2003-06-07 00:14:55.116 158 15798.12 501.98 57244.42 88888.00 2003-06-07 00:14:56.116 158 15798.25 502.35 57244.18 88888.00 2003-06-07 00:14:57.116 158 15797.21 501.86 57244.30 88888.00 2003-06-07 00:14:58.116 158 15797.21 501.48 57244.91 88888.00 2003-06-07 00:14:59.116 158 15796.17 501.36 57244.18 88888.00 2003-06-07 00:15:00.116 158 15797.21 501.61 57245.04 88888.00 2003-06-07 00:15:01.116 158 15796.69 501.73 57244.55 88888.00 2003-06-07 00:15:02.116 158 15796.43 501.48 57244.67 88888.00 2003-06-07 00:15:03.116 158 15796.69 501.61 57244.05 88888.00 2003-06-07 00:15:04.116 158 15797.47 501.98 57243.93 88888.00 2003-06-07 00:15:05.116 158 15796.69 501.24 57244.42 88888.00 2003-06-07 00:15:06.116 158 15796.30 501.48 57244.18 88888.00 2003-06-07 00:15:07.116 158 15796.56 501.48 57243.81 88888.00 2003-06-07 00:15:08.116 158 15797.21 501.73 57244.30 88888.00 2003-06-07 00:15:09.116 158 15797.08 501.86 57244.67 88888.00 2003-06-07 00:15:10.116 158 15797.60 501.73 57244.18 88888.00 2003-06-07 00:15:11.116 158 15797.47 501.36 57244.18 88888.00 2003-06-07 00:15:12.116 158 15796.30 501.36 57244.05 88888.00 2003-06-07 00:15:13.116 158 15797.86 501.36 57244.18 88888.00 2003-06-07 00:15:14.116 158 15796.95 500.99 57244.79 88888.00 2003-06-07 00:15:15.116 158 15797.21 501.24 57243.69 88888.00 2003-06-07 00:15:16.116 158 15797.47 501.98 57244.18 88888.00 2003-06-07 00:15:17.116 158 15797.34 501.61 57244.30 88888.00 2003-06-07 00:15:18.116 158 15797.08 501.61 57243.93 88888.00 2003-06-07 00:15:19.116 158 15797.34 501.98 57244.05 88888.00 2003-06-07 00:15:20.116 158 15796.82 501.48 57243.81 88888.00 2003-06-07 00:15:21.116 158 15796.69 501.48 57244.05 88888.00 2003-06-07 00:15:22.116 158 15798.12 501.73 57244.30 88888.00 2003-06-07 00:15:23.116 158 15798.25 502.10 57244.05 88888.00 2003-06-07 00:15:24.116 158 15797.73 501.11 57243.93 88888.00 2003-06-07 00:15:25.116 158 15797.86 501.86 57244.05 88888.00 2003-06-07 00:15:26.116 158 15797.99 501.36 57243.93 88888.00 2003-06-07 00:15:27.116 158 15798.77 500.74 57244.30 88888.00 2003-06-07 00:15:28.116 158 15799.16 501.86 57244.30 88888.00 2003-06-07 00:15:29.116 158 15798.51 500.99 57244.18 88888.00 2003-06-07 00:15:30.116 158 15799.16 501.24 57244.05 88888.00 2003-06-07 00:15:31.116 158 15799.03 501.48 57244.30 88888.00 2003-06-07 00:15:32.116 158 15798.51 501.24 57244.30 88888.00 2003-06-07 00:15:33.116 158 15799.03 501.73 57243.81 88888.00 2003-06-07 00:15:34.116 158 15799.03 501.24 57244.42 88888.00 2003-06-07 00:15:35.116 158 15799.29 501.73 57244.30 88888.00 2003-06-07 00:15:36.116 158 15800.07 501.86 57243.69 88888.00 2003-06-07 00:15:37.116 158 15800.07 501.11 57244.05 88888.00 2003-06-07 00:15:38.116 158 15800.72 501.73 57244.18 88888.00 2003-06-07 00:15:39.116 158 15799.81 501.36 57243.81 88888.00 2003-06-07 00:15:40.116 158 15800.72 501.61 57243.93 88888.00 2003-06-07 00:15:41.116 158 15800.85 501.61 57243.93 88888.00 2003-06-07 00:15:42.116 158 15801.50 502.23 57243.93 88888.00 2003-06-07 00:15:43.116 158 15801.37 501.61 57244.18 88888.00 2003-06-07 00:15:44.116 158 15800.72 501.73 57244.30 88888.00 2003-06-07 00:15:45.116 158 15801.63 502.10 57243.45 88888.00 2003-06-07 00:15:46.116 158 15801.24 501.73 57243.81 88888.00 2003-06-07 00:15:47.116 158 15801.63 501.73 57243.93 88888.00 2003-06-07 00:15:48.116 158 15801.89 501.73 57243.32 88888.00 2003-06-07 00:15:49.116 158 15802.28 502.35 57244.42 88888.00 2003-06-07 00:15:50.116 158 15801.63 502.72 57244.18 88888.00 2003-06-07 00:15:51.116 158 15802.02 502.47 57243.93 88888.00 2003-06-07 00:15:52.116 158 15802.67 502.60 57244.05 88888.00 2003-06-07 00:15:53.116 158 15802.28 502.47 57244.91 88888.00 2003-06-07 00:15:54.116 158 15802.41 502.47 57243.93 88888.00 2003-06-07 00:15:55.116 158 15802.54 502.97 57244.67 88888.00 2003-06-07 00:15:56.116 158 15802.41 502.85 57243.93 88888.00 2003-06-07 00:15:57.116 158 15801.76 503.34 57244.79 88888.00 2003-06-07 00:15:58.116 158 15803.45 502.97 57245.04 88888.00 2003-06-07 00:15:59.116 158 15802.02 502.35 57244.91 88888.00 2003-06-07 00:16:00.116 158 15802.93 503.22 57244.79 88888.00 2003-06-07 00:16:01.116 158 15802.80 502.72 57244.79 88888.00 2003-06-07 00:16:02.116 158 15802.93 502.97 57244.42 88888.00 2003-06-07 00:16:03.116 158 15803.19 503.22 57244.18 88888.00 2003-06-07 00:16:04.116 158 15802.80 502.35 57245.16 88888.00 2003-06-07 00:16:05.116 158 15802.67 502.47 57244.55 88888.00 2003-06-07 00:16:06.116 158 15802.54 502.72 57245.04 88888.00 2003-06-07 00:16:07.116 158 15802.93 503.47 57244.55 88888.00 2003-06-07 00:16:08.116 158 15802.80 501.98 57245.40 88888.00 2003-06-07 00:16:09.116 158 15802.41 502.23 57245.52 88888.00 2003-06-07 00:16:10.116 158 15802.02 502.35 57245.04 88888.00 2003-06-07 00:16:11.116 158 15802.67 502.23 57244.91 88888.00 2003-06-07 00:16:12.116 158 15802.67 502.60 57244.91 88888.00 2003-06-07 00:16:13.116 158 15802.80 502.23 57245.16 88888.00 2003-06-07 00:16:14.116 158 15802.67 502.10 57245.04 88888.00 2003-06-07 00:16:15.116 158 15802.54 502.97 57245.28 88888.00 2003-06-07 00:16:16.116 158 15803.06 501.98 57245.16 88888.00 2003-06-07 00:16:17.116 158 15802.80 501.98 57245.16 88888.00 2003-06-07 00:16:18.116 158 15802.67 501.61 57245.52 88888.00 2003-06-07 00:16:19.116 158 15802.80 501.48 57245.28 88888.00 2003-06-07 00:16:20.116 158 15803.19 502.10 57244.55 88888.00 2003-06-07 00:16:21.116 158 15802.80 501.36 57245.64 88888.00 2003-06-07 00:16:22.116 158 15803.32 501.98 57245.28 88888.00 2003-06-07 00:16:23.116 158 15803.06 501.48 57245.89 88888.00 2003-06-07 00:16:24.116 158 15802.28 501.36 57245.52 88888.00 2003-06-07 00:16:25.116 158 15802.41 501.98 57245.89 88888.00 2003-06-07 00:16:26.116 158 15803.71 501.24 57245.77 88888.00 2003-06-07 00:16:27.116 158 15803.58 502.10 57245.28 88888.00 2003-06-07 00:16:28.116 158 15802.67 502.10 57245.28 88888.00 2003-06-07 00:16:29.116 158 15803.06 501.98 57245.77 88888.00 2003-06-07 00:16:30.116 158 15803.45 502.72 57245.40 88888.00 2003-06-07 00:16:31.116 158 15803.45 503.22 57245.52 88888.00 2003-06-07 00:16:32.116 158 15803.58 502.47 57246.26 88888.00 2003-06-07 00:16:33.116 158 15803.84 501.98 57244.91 88888.00 2003-06-07 00:16:34.116 158 15803.71 503.22 57245.28 88888.00 2003-06-07 00:16:35.116 158 15803.84 502.47 57245.28 88888.00 2003-06-07 00:16:36.116 158 15802.54 503.09 57245.77 88888.00 2003-06-07 00:16:37.116 158 15803.19 503.09 57245.89 88888.00 2003-06-07 00:16:38.116 158 15802.54 502.72 57246.01 88888.00 2003-06-07 00:16:39.116 158 15803.19 503.22 57245.52 88888.00 2003-06-07 00:16:40.116 158 15803.19 502.35 57246.01 88888.00 2003-06-07 00:16:41.116 158 15803.32 502.97 57246.38 88888.00 2003-06-07 00:16:42.116 158 15802.41 502.10 57245.89 88888.00 2003-06-07 00:16:43.116 158 15803.19 502.47 57245.64 88888.00 2003-06-07 00:16:44.116 158 15802.28 502.85 57246.38 88888.00 2003-06-07 00:16:45.116 158 15802.15 502.10 57245.77 88888.00 2003-06-07 00:16:46.116 158 15803.19 502.23 57245.77 88888.00 2003-06-07 00:16:47.116 158 15803.58 502.60 57246.01 88888.00 2003-06-07 00:16:48.116 158 15803.19 501.73 57246.14 88888.00 2003-06-07 00:16:49.116 158 15803.06 501.98 57245.04 88888.00 2003-06-07 00:16:50.116 158 15802.28 502.10 57245.89 88888.00 2003-06-07 00:16:51.116 158 15803.06 501.48 57245.77 88888.00 2003-06-07 00:16:52.116 158 15802.67 501.48 57246.50 88888.00 2003-06-07 00:16:53.116 158 15802.54 501.48 57245.89 88888.00 2003-06-07 00:16:54.116 158 15802.67 501.61 57245.89 88888.00 2003-06-07 00:16:55.116 158 15802.54 501.61 57246.14 88888.00 2003-06-07 00:16:56.116 158 15803.06 501.86 57246.26 88888.00 2003-06-07 00:16:57.116 158 15802.02 501.73 57246.14 88888.00 2003-06-07 00:16:58.116 158 15802.28 502.10 57246.14 88888.00 2003-06-07 00:16:59.116 158 15803.06 501.61 57246.26 88888.00 2003-06-07 00:17:00.116 158 15803.32 501.98 57246.01 88888.00 2003-06-07 00:17:01.116 158 15803.45 501.73 57245.16 88888.00 2003-06-07 00:17:02.116 158 15803.19 501.11 57245.52 88888.00 2003-06-07 00:17:03.116 158 15803.06 501.61 57246.14 88888.00 2003-06-07 00:17:04.116 158 15803.32 501.73 57246.26 88888.00 2003-06-07 00:17:05.116 158 15803.71 500.86 57245.77 88888.00 2003-06-07 00:17:06.116 158 15803.06 501.48 57245.64 88888.00 2003-06-07 00:17:07.116 158 15803.06 501.48 57246.14 88888.00 2003-06-07 00:17:08.116 158 15803.19 501.73 57245.52 88888.00 2003-06-07 00:17:09.116 158 15802.67 501.98 57245.77 88888.00 2003-06-07 00:17:10.116 158 15802.67 501.73 57246.26 88888.00 2003-06-07 00:17:11.116 158 15803.06 501.86 57245.77 88888.00 2003-06-07 00:17:12.116 158 15802.28 501.24 57246.38 88888.00 2003-06-07 00:17:13.116 158 15801.37 501.61 57245.52 88888.00 2003-06-07 00:17:14.116 158 15802.28 501.24 57245.52 88888.00 2003-06-07 00:17:15.116 158 15802.80 501.36 57245.04 88888.00 2003-06-07 00:17:16.116 158 15803.06 501.36 57245.89 88888.00 2003-06-07 00:17:17.116 158 15802.15 501.24 57245.52 88888.00 2003-06-07 00:17:18.116 158 15802.54 501.48 57246.01 88888.00 2003-06-07 00:17:19.116 158 15802.28 501.36 57245.89 88888.00 2003-06-07 00:17:20.116 158 15802.54 501.61 57245.04 88888.00 2003-06-07 00:17:21.116 158 15802.54 502.10 57245.77 88888.00 2003-06-07 00:17:22.116 158 15802.15 501.86 57245.64 88888.00 2003-06-07 00:17:23.116 158 15803.19 502.60 57244.91 88888.00 2003-06-07 00:17:24.116 158 15802.67 501.98 57245.77 88888.00 2003-06-07 00:17:25.116 158 15802.41 503.34 57245.40 88888.00 2003-06-07 00:17:26.116 158 15801.76 501.98 57245.52 88888.00 2003-06-07 00:17:27.116 158 15802.02 502.35 57245.64 88888.00 2003-06-07 00:17:28.116 158 15801.24 502.23 57246.14 88888.00 2003-06-07 00:17:29.116 158 15801.89 501.98 57244.91 88888.00 2003-06-07 00:17:30.116 158 15801.50 502.85 57246.14 88888.00 2003-06-07 00:17:31.116 158 15800.33 502.35 57246.14 88888.00 2003-06-07 00:17:32.116 158 15800.72 502.60 57245.40 88888.00 2003-06-07 00:17:33.116 158 15799.94 502.72 57246.01 88888.00 2003-06-07 00:17:34.116 158 15799.68 502.97 57245.28 88888.00 2003-06-07 00:17:35.116 158 15799.68 503.09 57245.04 88888.00 2003-06-07 00:17:36.116 158 15799.55 503.22 57245.04 88888.00 2003-06-07 00:17:37.116 158 15799.42 502.72 57245.77 88888.00 2003-06-07 00:17:38.116 158 15800.07 502.97 57245.52 88888.00 2003-06-07 00:17:39.116 158 15799.16 503.47 57244.55 88888.00 2003-06-07 00:17:40.116 158 15799.55 503.47 57244.67 88888.00 2003-06-07 00:17:41.116 158 15798.77 503.47 57244.91 88888.00 2003-06-07 00:17:42.116 158 15799.29 504.08 57245.40 88888.00 2003-06-07 00:17:43.116 158 15799.03 504.08 57245.16 88888.00 2003-06-07 00:17:44.116 158 15799.68 504.08 57244.55 88888.00 2003-06-07 00:17:45.116 158 15799.03 503.59 57244.79 88888.00 2003-06-07 00:17:46.116 158 15798.90 503.84 57244.30 88888.00 2003-06-07 00:17:47.116 158 15799.68 503.22 57244.91 88888.00 2003-06-07 00:17:48.116 158 15800.07 504.33 57244.67 88888.00 2003-06-07 00:17:49.116 158 15799.29 503.22 57245.16 88888.00 2003-06-07 00:17:50.116 158 15799.03 503.22 57245.16 88888.00 2003-06-07 00:17:51.116 158 15799.16 503.84 57244.91 88888.00 2003-06-07 00:17:52.116 158 15799.42 503.34 57244.79 88888.00 2003-06-07 00:17:53.116 158 15798.64 503.34 57244.67 88888.00 2003-06-07 00:17:54.116 158 15797.99 502.85 57244.30 88888.00 2003-06-07 00:17:55.116 158 15797.73 502.85 57244.42 88888.00 2003-06-07 00:17:56.116 158 15797.34 502.47 57244.67 88888.00 2003-06-07 00:17:57.116 158 15797.47 503.59 57244.79 88888.00 2003-06-07 00:17:58.116 158 15796.69 502.97 57244.55 88888.00 2003-06-07 00:17:59.116 158 15796.56 502.85 57244.55 88888.00 2003-06-07 00:18:00.116 158 15795.65 502.35 57245.16 88888.00 2003-06-07 00:18:01.116 158 15795.00 502.85 57244.30 88888.00 2003-06-07 00:18:02.116 158 15796.43 502.97 57244.55 88888.00 2003-06-07 00:18:03.116 158 15795.26 503.09 57244.42 88888.00 2003-06-07 00:18:04.116 158 15795.65 502.35 57244.55 88888.00 2003-06-07 00:18:05.116 158 15795.52 502.35 57244.30 88888.00 2003-06-07 00:18:06.116 158 15795.65 502.10 57243.93 88888.00 2003-06-07 00:18:07.116 158 15795.78 502.23 57244.42 88888.00 2003-06-07 00:18:08.116 158 15796.04 501.98 57244.30 88888.00 2003-06-07 00:18:09.116 158 15795.78 501.73 57243.57 88888.00 2003-06-07 00:18:10.116 158 15795.65 501.61 57243.57 88888.00 2003-06-07 00:18:11.116 158 15795.91 501.86 57244.05 88888.00 2003-06-07 00:18:12.116 158 15795.91 502.47 57244.55 88888.00 2003-06-07 00:18:13.116 158 15795.91 501.61 57243.81 88888.00 2003-06-07 00:18:14.116 158 15795.78 501.73 57243.69 88888.00 2003-06-07 00:18:15.116 158 15795.91 501.48 57244.05 88888.00 2003-06-07 00:18:16.116 158 15795.13 501.24 57244.30 88888.00 2003-06-07 00:18:17.116 158 15795.91 500.99 57244.05 88888.00 2003-06-07 00:18:18.116 158 15795.39 500.74 57243.69 88888.00 2003-06-07 00:18:19.116 158 15795.78 500.86 57243.45 88888.00 2003-06-07 00:18:20.116 158 15795.00 500.99 57244.18 88888.00 2003-06-07 00:18:21.116 158 15795.26 501.36 57243.93 88888.00 2003-06-07 00:18:22.116 158 15795.13 500.86 57243.08 88888.00 2003-06-07 00:18:23.116 158 15795.39 501.24 57242.96 88888.00 2003-06-07 00:18:24.116 158 15795.65 501.36 57243.81 88888.00 2003-06-07 00:18:25.116 158 15796.30 501.36 57243.45 88888.00 2003-06-07 00:18:26.116 158 15797.21 501.48 57242.59 88888.00 2003-06-07 00:18:27.116 158 15797.21 501.24 57243.57 88888.00 2003-06-07 00:18:28.116 158 15796.69 500.99 57243.81 88888.00 2003-06-07 00:18:29.116 158 15797.60 501.36 57243.20 88888.00 2003-06-07 00:18:30.116 158 15797.60 501.24 57243.57 88888.00 2003-06-07 00:18:31.116 158 15796.95 501.36 57243.69 88888.00 2003-06-07 00:18:32.116 158 15797.34 500.62 57243.45 88888.00 2003-06-07 00:18:33.116 158 15797.60 501.24 57243.93 88888.00 2003-06-07 00:18:34.116 158 15797.60 500.62 57243.20 88888.00 2003-06-07 00:18:35.116 158 15797.86 501.61 57244.05 88888.00 2003-06-07 00:18:36.116 158 15797.21 500.74 57243.81 88888.00 2003-06-07 00:18:37.116 158 15796.69 501.36 57243.69 88888.00 2003-06-07 00:18:38.116 158 15796.82 501.73 57243.08 88888.00 2003-06-07 00:18:39.116 158 15797.34 501.73 57243.81 88888.00 2003-06-07 00:18:40.116 158 15797.08 501.73 57243.32 88888.00 2003-06-07 00:18:41.116 158 15797.21 501.36 57242.96 88888.00 2003-06-07 00:18:42.116 158 15797.60 502.10 57243.20 88888.00 2003-06-07 00:18:43.116 158 15798.12 501.48 57243.20 88888.00 2003-06-07 00:18:44.116 158 15797.60 501.73 57242.96 88888.00 2003-06-07 00:18:45.116 158 15797.34 501.86 57243.32 88888.00 2003-06-07 00:18:46.116 158 15798.25 501.73 57242.47 88888.00 2003-06-07 00:18:47.116 158 15797.60 501.61 57242.96 88888.00 2003-06-07 00:18:48.116 158 15797.47 502.10 57242.96 88888.00 2003-06-07 00:18:49.116 158 15797.60 502.10 57243.57 88888.00 2003-06-07 00:18:50.116 158 15797.34 501.73 57242.96 88888.00 2003-06-07 00:18:51.116 158 15797.73 502.35 57242.47 88888.00 2003-06-07 00:18:52.116 158 15797.60 502.47 57241.98 88888.00 2003-06-07 00:18:53.116 158 15797.60 502.47 57243.20 88888.00 2003-06-07 00:18:54.116 158 15797.73 502.47 57242.83 88888.00 2003-06-07 00:18:55.116 158 15798.38 502.10 57242.47 88888.00 2003-06-07 00:18:56.116 158 15798.12 502.47 57243.45 88888.00 2003-06-07 00:18:57.116 158 15797.86 502.60 57242.22 88888.00 2003-06-07 00:18:58.116 158 15798.90 502.85 57243.08 88888.00 2003-06-07 00:18:59.116 158 15798.64 502.47 57242.59 88888.00 2003-06-07 00:19:00.116 158 15798.12 502.97 57241.98 88888.00 2003-06-07 00:19:01.116 158 15799.16 502.47 57242.83 88888.00 2003-06-07 00:19:02.116 158 15798.90 502.97 57242.59 88888.00 2003-06-07 00:19:03.116 158 15798.90 502.23 57242.59 88888.00 2003-06-07 00:19:04.116 158 15799.81 502.72 57242.34 88888.00 2003-06-07 00:19:05.116 158 15798.90 502.35 57242.83 88888.00 2003-06-07 00:19:06.116 158 15799.42 502.23 57242.34 88888.00 2003-06-07 00:19:07.116 158 15799.68 502.47 57242.59 88888.00 2003-06-07 00:19:08.116 158 15799.81 502.60 57241.98 88888.00 2003-06-07 00:19:09.116 158 15799.94 502.97 57242.22 88888.00 2003-06-07 00:19:10.116 158 15799.16 502.35 57242.71 88888.00 2003-06-07 00:19:11.116 158 15800.20 503.09 57242.59 88888.00 2003-06-07 00:19:12.116 158 15799.81 502.72 57242.71 88888.00 2003-06-07 00:19:13.116 158 15799.81 503.34 57243.08 88888.00 2003-06-07 00:19:14.116 158 15799.94 503.09 57242.59 88888.00 2003-06-07 00:19:15.116 158 15799.68 503.22 57243.08 88888.00 2003-06-07 00:19:16.116 158 15799.81 503.96 57242.71 88888.00 2003-06-07 00:19:17.116 158 15799.55 504.21 57242.47 88888.00 2003-06-07 00:19:18.116 158 15798.51 503.34 57242.59 88888.00 2003-06-07 00:19:19.116 158 15799.94 503.96 57242.71 88888.00 2003-06-07 00:19:20.116 158 15799.94 504.70 57242.83 88888.00 2003-06-07 00:19:21.116 158 15800.33 505.20 57242.10 88888.00 2003-06-07 00:19:22.116 158 15801.11 504.58 57243.08 88888.00 2003-06-07 00:19:23.116 158 15800.85 504.83 57242.96 88888.00 2003-06-07 00:19:24.116 158 15800.33 504.95 57242.59 88888.00 2003-06-07 00:19:25.116 158 15801.24 505.45 57242.71 88888.00 2003-06-07 00:19:26.116 158 15800.72 504.95 57243.57 88888.00 2003-06-07 00:19:27.116 158 15800.46 505.32 57243.45 88888.00 2003-06-07 00:19:28.116 158 15801.11 505.32 57243.20 88888.00 2003-06-07 00:19:29.116 158 15800.59 505.32 57243.08 88888.00 2003-06-07 00:19:30.116 158 15800.85 504.95 57242.10 88888.00 2003-06-07 00:19:31.116 158 15800.59 504.58 57242.59 88888.00 2003-06-07 00:19:32.116 158 15800.59 505.70 57243.08 88888.00 2003-06-07 00:19:33.116 158 15800.33 504.70 57243.20 88888.00 2003-06-07 00:19:34.116 158 15799.94 504.83 57243.08 88888.00 2003-06-07 00:19:35.116 158 15800.85 504.58 57243.08 88888.00 2003-06-07 00:19:36.116 158 15800.98 505.20 57242.83 88888.00 2003-06-07 00:19:37.116 158 15800.85 504.58 57242.34 88888.00 2003-06-07 00:19:38.116 158 15800.59 504.46 57242.47 88888.00 2003-06-07 00:19:39.116 158 15800.85 503.96 57242.71 88888.00 2003-06-07 00:19:40.116 158 15801.37 504.58 57242.96 88888.00 2003-06-07 00:19:41.116 158 15801.63 505.08 57243.08 88888.00 2003-06-07 00:19:42.116 158 15800.85 504.33 57242.96 88888.00 2003-06-07 00:19:43.116 158 15801.76 504.46 57242.83 88888.00 2003-06-07 00:19:44.116 158 15800.98 504.21 57242.83 88888.00 2003-06-07 00:19:45.116 158 15802.15 504.70 57242.71 88888.00 2003-06-07 00:19:46.116 158 15802.54 504.58 57243.20 88888.00 2003-06-07 00:19:47.116 158 15802.80 504.58 57243.32 88888.00 2003-06-07 00:19:48.116 158 15802.80 503.96 57243.08 88888.00 2003-06-07 00:19:49.116 158 15802.67 504.46 57243.57 88888.00 2003-06-07 00:19:50.116 158 15803.19 504.33 57242.71 88888.00 2003-06-07 00:19:51.116 158 15802.93 503.84 57243.20 88888.00 2003-06-07 00:19:52.116 158 15802.67 503.71 57244.05 88888.00 2003-06-07 00:19:53.116 158 15803.32 503.47 57243.69 88888.00 2003-06-07 00:19:54.116 158 15803.45 503.96 57243.45 88888.00 2003-06-07 00:19:55.116 158 15802.93 504.21 57243.32 88888.00 2003-06-07 00:19:56.116 158 15803.19 504.08 57243.32 88888.00 2003-06-07 00:19:57.116 158 15803.45 504.08 57243.81 88888.00 2003-06-07 00:19:58.116 158 15804.10 503.47 57243.93 88888.00 2003-06-07 00:19:59.116 158 15803.97 504.08 57244.05 88888.00 2003-06-07 00:20:00.116 158 15804.36 503.59 57243.45 88888.00 2003-06-07 00:20:01.116 158 15803.97 504.08 57243.93 88888.00 2003-06-07 00:20:02.116 158 15803.97 503.09 57244.30 88888.00 2003-06-07 00:20:03.116 158 15803.19 503.59 57243.45 88888.00 2003-06-07 00:20:04.116 158 15803.45 503.59 57243.57 88888.00 2003-06-07 00:20:05.116 158 15803.58 503.47 57244.42 88888.00 2003-06-07 00:20:06.116 158 15803.84 504.08 57243.81 88888.00 2003-06-07 00:20:07.116 158 15803.58 504.08 57243.69 88888.00 2003-06-07 00:20:08.116 158 15803.71 504.46 57243.57 88888.00 2003-06-07 00:20:09.116 158 15803.19 504.21 57243.45 88888.00 2003-06-07 00:20:10.116 158 15803.45 504.21 57243.69 88888.00 2003-06-07 00:20:11.116 158 15803.84 504.58 57243.69 88888.00 2003-06-07 00:20:12.116 158 15803.45 505.20 57243.93 88888.00 2003-06-07 00:20:13.116 158 15803.45 504.46 57244.42 88888.00 2003-06-07 00:20:14.116 158 15803.45 504.08 57243.81 88888.00 2003-06-07 00:20:15.116 158 15803.58 504.46 57244.05 88888.00 2003-06-07 00:20:16.116 158 15802.93 504.58 57244.05 88888.00 2003-06-07 00:20:17.116 158 15802.93 504.70 57243.69 88888.00 2003-06-07 00:20:18.116 158 15803.45 504.58 57242.83 88888.00 2003-06-07 00:20:19.116 158 15803.19 504.33 57243.57 88888.00 2003-06-07 00:20:20.116 158 15802.80 504.08 57243.81 88888.00 2003-06-07 00:20:21.116 158 15802.67 503.84 57243.93 88888.00 2003-06-07 00:20:22.116 158 15802.93 504.21 57243.69 88888.00 2003-06-07 00:20:23.116 158 15802.67 503.96 57243.81 88888.00 2003-06-07 00:20:24.116 158 15802.67 504.08 57244.05 88888.00 2003-06-07 00:20:25.116 158 15802.28 503.59 57243.81 88888.00 2003-06-07 00:20:26.116 158 15801.50 503.96 57243.81 88888.00 2003-06-07 00:20:27.116 158 15802.28 504.46 57244.55 88888.00 2003-06-07 00:20:28.116 158 15801.37 503.34 57244.05 88888.00 2003-06-07 00:20:29.116 158 15801.37 503.59 57243.45 88888.00 2003-06-07 00:20:30.116 158 15801.50 503.84 57243.81 88888.00 2003-06-07 00:20:31.116 158 15800.85 504.21 57243.45 88888.00 2003-06-07 00:20:32.116 158 15800.85 504.21 57244.42 88888.00 2003-06-07 00:20:33.116 158 15800.07 503.47 57244.05 88888.00 2003-06-07 00:20:34.116 158 15799.68 503.59 57243.45 88888.00 2003-06-07 00:20:35.116 158 15799.29 503.71 57243.69 88888.00 2003-06-07 00:20:36.116 158 15798.77 504.08 57243.57 88888.00 2003-06-07 00:20:37.116 158 15798.90 503.71 57243.57 88888.00 2003-06-07 00:20:38.116 158 15798.90 503.96 57243.32 88888.00 2003-06-07 00:20:39.116 158 15799.16 503.84 57244.05 88888.00 2003-06-07 00:20:40.116 158 15798.12 504.58 57243.57 88888.00 2003-06-07 00:20:41.116 158 15798.38 504.08 57242.59 88888.00 2003-06-07 00:20:42.116 158 15798.12 503.84 57243.08 88888.00 2003-06-07 00:20:43.116 158 15797.73 504.46 57242.83 88888.00 2003-06-07 00:20:44.116 158 15796.69 504.83 57243.45 88888.00 2003-06-07 00:20:45.116 158 15797.60 504.46 57243.57 88888.00 2003-06-07 00:20:46.116 158 15797.60 504.58 57242.96 88888.00 2003-06-07 00:20:47.116 158 15797.21 504.70 57244.18 88888.00 2003-06-07 00:20:48.116 158 15797.08 505.08 57242.59 88888.00 2003-06-07 00:20:49.116 158 15797.86 504.46 57242.10 88888.00 2003-06-07 00:20:50.116 158 15798.12 504.33 57242.96 88888.00 2003-06-07 00:20:51.116 158 15797.60 504.46 57243.20 88888.00 2003-06-07 00:20:52.116 158 15797.34 505.08 57242.83 88888.00 2003-06-07 00:20:53.116 158 15796.30 504.83 57242.83 88888.00 2003-06-07 00:20:54.116 158 15796.30 504.21 57242.71 88888.00 2003-06-07 00:20:55.116 158 15796.43 504.08 57242.71 88888.00 2003-06-07 00:20:56.116 158 15796.04 504.08 57242.59 88888.00 2003-06-07 00:20:57.116 158 15795.91 504.58 57242.71 88888.00 2003-06-07 00:20:58.116 158 15795.91 504.33 57242.47 88888.00 2003-06-07 00:20:59.116 158 15795.26 503.59 57243.32 88888.00 2003-06-07 00:21:00.116 158 15794.87 504.46 57242.96 88888.00 2003-06-07 00:21:01.116 158 15794.48 503.59 57242.83 88888.00 2003-06-07 00:21:02.116 158 15794.61 503.59 57242.59 88888.00 2003-06-07 00:21:03.116 158 15794.87 503.71 57243.20 88888.00 2003-06-07 00:21:04.116 158 15794.48 503.96 57242.71 88888.00 2003-06-07 00:21:05.116 158 15794.74 503.59 57242.10 88888.00 2003-06-07 00:21:06.116 158 15795.26 503.71 57243.08 88888.00 2003-06-07 00:21:07.116 158 15794.48 502.97 57242.10 88888.00 2003-06-07 00:21:08.116 158 15794.48 503.34 57242.47 88888.00 2003-06-07 00:21:09.116 158 15794.61 503.09 57241.61 88888.00 2003-06-07 00:21:10.116 158 15795.00 502.97 57242.22 88888.00 2003-06-07 00:21:11.116 158 15794.74 502.47 57241.86 88888.00 2003-06-07 00:21:12.116 158 15795.13 502.72 57241.98 88888.00 2003-06-07 00:21:13.116 158 15795.00 502.85 57241.86 88888.00 2003-06-07 00:21:14.116 158 15795.39 502.85 57241.49 88888.00 2003-06-07 00:21:15.116 158 15795.39 502.72 57242.47 88888.00 2003-06-07 00:21:16.116 158 15795.52 502.72 57241.86 88888.00 2003-06-07 00:21:17.116 158 15796.04 503.22 57241.73 88888.00 2003-06-07 00:21:18.116 158 15796.56 502.47 57241.25 88888.00 2003-06-07 00:21:19.116 158 15796.69 502.60 57241.86 88888.00 2003-06-07 00:21:20.116 158 15796.56 502.72 57241.86 88888.00 2003-06-07 00:21:21.116 158 15797.21 503.09 57241.73 88888.00 2003-06-07 00:21:22.116 158 15797.08 503.34 57242.22 88888.00 2003-06-07 00:21:23.116 158 15796.69 502.72 57241.73 88888.00 2003-06-07 00:21:24.116 158 15796.82 502.72 57242.10 88888.00 2003-06-07 00:21:25.116 158 15797.47 503.09 57241.98 88888.00 2003-06-07 00:21:26.116 158 15797.86 502.47 57241.61 88888.00 2003-06-07 00:21:27.116 158 15797.86 503.34 57242.10 88888.00 2003-06-07 00:21:28.116 158 15797.86 502.60 57241.86 88888.00 2003-06-07 00:21:29.116 158 15797.86 503.09 57242.10 88888.00 2003-06-07 00:21:30.116 158 15797.99 503.22 57242.10 88888.00 2003-06-07 00:21:31.116 158 15798.25 502.72 57241.98 88888.00 2003-06-07 00:21:32.116 158 15798.64 502.60 57241.61 88888.00 2003-06-07 00:21:33.116 158 15798.38 502.35 57242.10 88888.00 2003-06-07 00:21:34.116 158 15799.03 503.47 57241.86 88888.00 2003-06-07 00:21:35.116 158 15798.25 502.72 57242.71 88888.00 2003-06-07 00:21:36.116 158 15798.64 503.22 57242.10 88888.00 2003-06-07 00:21:37.116 158 15799.16 503.59 57241.86 88888.00 2003-06-07 00:21:38.116 158 15799.03 503.09 57241.86 88888.00 2003-06-07 00:21:39.116 158 15799.68 503.09 57242.10 88888.00 2003-06-07 00:21:40.116 158 15799.94 503.09 57241.73 88888.00 2003-06-07 00:21:41.116 158 15800.46 503.96 57242.71 88888.00 2003-06-07 00:21:42.116 158 15800.72 503.47 57241.86 88888.00 2003-06-07 00:21:43.116 158 15800.33 503.34 57242.22 88888.00 2003-06-07 00:21:44.116 158 15800.59 503.59 57242.34 88888.00 2003-06-07 00:21:45.116 158 15800.20 503.22 57241.86 88888.00 2003-06-07 00:21:46.116 158 15800.72 503.84 57242.34 88888.00 2003-06-07 00:21:47.116 158 15800.72 503.96 57242.10 88888.00 2003-06-07 00:21:48.116 158 15800.59 503.22 57242.10 88888.00 2003-06-07 00:21:49.116 158 15801.24 504.08 57242.34 88888.00 2003-06-07 00:21:50.116 158 15801.89 503.59 57241.98 88888.00 2003-06-07 00:21:51.116 158 15801.50 503.84 57242.83 88888.00 2003-06-07 00:21:52.116 158 15801.50 503.84 57242.10 88888.00 2003-06-07 00:21:53.116 158 15801.89 503.22 57242.59 88888.00 2003-06-07 00:21:54.116 158 15802.15 503.47 57242.83 88888.00 2003-06-07 00:21:55.116 158 15802.54 502.60 57242.59 88888.00 2003-06-07 00:21:56.116 158 15803.06 503.09 57242.83 88888.00 2003-06-07 00:21:57.116 158 15802.54 502.97 57242.83 88888.00 2003-06-07 00:21:58.116 158 15803.06 503.22 57242.71 88888.00 2003-06-07 00:21:59.116 158 15803.97 502.35 57242.34 88888.00 2003-06-07 00:22:00.116 158 15803.32 501.98 57243.45 88888.00 2003-06-07 00:22:01.116 158 15804.36 503.22 57243.32 88888.00 2003-06-07 00:22:02.116 158 15804.36 502.47 57243.32 88888.00 2003-06-07 00:22:03.116 158 15804.62 501.98 57243.45 88888.00 2003-06-07 00:22:04.116 158 15804.49 501.98 57243.69 88888.00 2003-06-07 00:22:05.116 158 15805.40 501.48 57243.57 88888.00 2003-06-07 00:22:06.116 158 15805.53 501.61 57243.32 88888.00 2003-06-07 00:22:07.116 158 15805.40 501.98 57243.81 88888.00 2003-06-07 00:22:08.116 158 15806.31 501.98 57243.32 88888.00 2003-06-07 00:22:09.116 158 15805.92 501.36 57243.81 88888.00 2003-06-07 00:22:10.116 158 15806.70 501.36 57243.32 88888.00 2003-06-07 00:22:11.116 158 15806.57 501.73 57243.93 88888.00 2003-06-07 00:22:12.116 158 15807.09 501.24 57244.18 88888.00 2003-06-07 00:22:13.116 158 15806.83 501.24 57244.30 88888.00 2003-06-07 00:22:14.116 158 15806.96 500.74 57243.93 88888.00 2003-06-07 00:22:15.116 158 15806.96 501.24 57243.93 88888.00 2003-06-07 00:22:16.116 158 15808.00 501.24 57243.93 88888.00 2003-06-07 00:22:17.116 158 15807.22 501.24 57244.55 88888.00 2003-06-07 00:22:18.116 158 15808.13 501.48 57244.05 88888.00 2003-06-07 00:22:19.116 158 15808.00 501.73 57244.18 88888.00 2003-06-07 00:22:20.116 158 15808.52 501.11 57244.05 88888.00 2003-06-07 00:22:21.116 158 15808.78 501.61 57244.30 88888.00 2003-06-07 00:22:22.116 158 15808.13 501.24 57244.67 88888.00 2003-06-07 00:22:23.116 158 15808.26 501.86 57244.18 88888.00 2003-06-07 00:22:24.116 158 15808.52 501.73 57244.55 88888.00 2003-06-07 00:22:25.116 158 15808.13 501.86 57244.42 88888.00 2003-06-07 00:22:26.116 158 15808.52 501.48 57244.42 88888.00 2003-06-07 00:22:27.116 158 15808.26 501.36 57244.67 88888.00 2003-06-07 00:22:28.116 158 15808.39 501.98 57244.67 88888.00 2003-06-07 00:22:29.116 158 15808.26 502.10 57244.18 88888.00 2003-06-07 00:22:30.116 158 15807.87 501.98 57244.55 88888.00 2003-06-07 00:22:31.116 158 15807.48 502.23 57244.55 88888.00 2003-06-07 00:22:32.116 158 15807.35 501.73 57244.30 88888.00 2003-06-07 00:22:33.116 158 15807.09 502.47 57243.93 88888.00 2003-06-07 00:22:34.116 158 15807.22 502.10 57244.79 88888.00 2003-06-07 00:22:35.116 158 15807.61 501.61 57244.42 88888.00 2003-06-07 00:22:36.116 158 15807.61 502.60 57244.42 88888.00 2003-06-07 00:22:37.116 158 15807.22 502.47 57244.91 88888.00 2003-06-07 00:22:38.116 158 15807.61 502.23 57244.42 88888.00 2003-06-07 00:22:39.116 158 15807.61 502.10 57244.18 88888.00 2003-06-07 00:22:40.116 158 15807.09 502.72 57244.05 88888.00 2003-06-07 00:22:41.116 158 15807.48 502.72 57244.18 88888.00 2003-06-07 00:22:42.116 158 15807.09 502.60 57244.55 88888.00 2003-06-07 00:22:43.116 158 15806.57 502.72 57243.81 88888.00 2003-06-07 00:22:44.116 158 15807.35 503.47 57244.18 88888.00 2003-06-07 00:22:45.116 158 15806.18 503.22 57244.55 88888.00 2003-06-07 00:22:46.116 158 15807.09 503.34 57243.93 88888.00 2003-06-07 00:22:47.116 158 15807.22 503.22 57244.05 88888.00 2003-06-07 00:22:48.116 158 15806.96 502.85 57243.81 88888.00 2003-06-07 00:22:49.116 158 15806.18 503.84 57243.93 88888.00 2003-06-07 00:22:50.116 158 15805.92 503.84 57243.69 88888.00 2003-06-07 00:22:51.116 158 15805.92 503.96 57243.57 88888.00 2003-06-07 00:22:52.116 158 15806.57 503.71 57242.71 88888.00 2003-06-07 00:22:53.116 158 15806.96 503.96 57243.81 88888.00 2003-06-07 00:22:54.116 158 15805.92 503.96 57243.08 88888.00 2003-06-07 00:22:55.116 158 15805.01 503.71 57243.57 88888.00 2003-06-07 00:22:56.116 158 15806.44 503.47 57243.45 88888.00 2003-06-07 00:22:57.116 158 15805.66 503.96 57243.45 88888.00 2003-06-07 00:22:58.116 158 15805.14 504.70 57243.32 88888.00 2003-06-07 00:22:59.116 158 15806.18 503.96 57243.45 88888.00 2003-06-07 00:23:00.116 158 15805.01 504.33 57242.96 88888.00 2003-06-07 00:23:01.116 158 15804.88 504.21 57243.45 88888.00 2003-06-07 00:23:02.116 158 15804.23 504.21 57242.59 88888.00 2003-06-07 00:23:03.116 158 15804.62 503.47 57243.81 88888.00 2003-06-07 00:23:04.116 158 15804.23 503.71 57243.32 88888.00 2003-06-07 00:23:05.116 158 15804.10 503.22 57242.96 88888.00 2003-06-07 00:23:06.116 158 15803.84 503.47 57243.20 88888.00 2003-06-07 00:23:07.116 158 15803.97 503.96 57243.45 88888.00 2003-06-07 00:23:08.116 158 15803.84 503.84 57243.08 88888.00 2003-06-07 00:23:09.116 158 15803.19 503.59 57242.96 88888.00 2003-06-07 00:23:10.116 158 15802.67 503.09 57242.96 88888.00 2003-06-07 00:23:11.116 158 15802.28 503.59 57242.47 88888.00 2003-06-07 00:23:12.116 158 15803.06 502.97 57242.83 88888.00 2003-06-07 00:23:13.116 158 15801.63 502.97 57243.08 88888.00 2003-06-07 00:23:14.116 158 15802.02 502.35 57242.47 88888.00 2003-06-07 00:23:15.116 158 15802.15 502.97 57242.47 88888.00 2003-06-07 00:23:16.116 158 15801.76 502.72 57242.59 88888.00 2003-06-07 00:23:17.116 158 15801.37 502.85 57242.34 88888.00 2003-06-07 00:23:18.116 158 15801.24 502.85 57242.83 88888.00 2003-06-07 00:23:19.116 158 15800.72 502.85 57242.10 88888.00 2003-06-07 00:23:20.116 158 15800.20 502.10 57242.34 88888.00 2003-06-07 00:23:21.116 158 15800.07 502.47 57242.34 88888.00 2003-06-07 00:23:22.116 158 15800.07 501.86 57242.34 88888.00 2003-06-07 00:23:23.116 158 15799.81 502.10 57242.47 88888.00 2003-06-07 00:23:24.116 158 15799.94 501.48 57242.22 88888.00 2003-06-07 00:23:25.116 158 15799.16 500.74 57242.83 88888.00 2003-06-07 00:23:26.116 158 15798.90 502.10 57242.22 88888.00 2003-06-07 00:23:27.116 158 15798.90 501.36 57242.34 88888.00 2003-06-07 00:23:28.116 158 15798.51 502.23 57241.98 88888.00 2003-06-07 00:23:29.116 158 15798.90 502.35 57241.49 88888.00 2003-06-07 00:23:30.116 158 15798.90 502.10 57240.88 88888.00 2003-06-07 00:23:31.116 158 15797.86 502.60 57241.49 88888.00 2003-06-07 00:23:32.116 158 15798.12 502.85 57241.12 88888.00 2003-06-07 00:23:33.116 158 15797.73 502.72 57241.37 88888.00 2003-06-07 00:23:34.116 158 15798.25 502.23 57241.61 88888.00 2003-06-07 00:23:35.116 158 15798.12 502.10 57241.73 88888.00 2003-06-07 00:23:36.116 158 15797.47 502.47 57241.00 88888.00 2003-06-07 00:23:37.116 158 15796.69 502.85 57241.00 88888.00 2003-06-07 00:23:38.116 158 15797.21 502.35 57240.63 88888.00 2003-06-07 00:23:39.116 158 15798.38 502.35 57240.75 88888.00 2003-06-07 00:23:40.116 158 15797.47 502.47 57240.75 88888.00 2003-06-07 00:23:41.116 158 15796.69 502.47 57240.88 88888.00 2003-06-07 00:23:42.116 158 15796.82 501.48 57240.88 88888.00 2003-06-07 00:23:43.116 158 15796.04 501.73 57240.02 88888.00 2003-06-07 00:23:44.116 158 15795.65 501.48 57240.27 88888.00 2003-06-07 00:23:45.116 158 15794.87 501.73 57240.63 88888.00 2003-06-07 00:23:46.116 158 15795.13 500.86 57240.27 88888.00 2003-06-07 00:23:47.116 158 15795.52 501.61 57240.51 88888.00 2003-06-07 00:23:48.116 158 15793.83 501.24 57239.90 88888.00 2003-06-07 00:23:49.116 158 15794.35 500.49 57240.02 88888.00 2003-06-07 00:23:50.116 158 15793.70 499.63 57240.51 88888.00 2003-06-07 00:23:51.116 158 15792.92 500.12 57239.78 88888.00 2003-06-07 00:23:52.116 158 15793.44 500.49 57239.90 88888.00 2003-06-07 00:23:53.116 158 15793.70 499.38 57239.66 88888.00 2003-06-07 00:23:54.116 158 15793.57 499.25 57239.29 88888.00 2003-06-07 00:23:55.116 158 15793.96 499.50 57239.78 88888.00 2003-06-07 00:23:56.116 158 15793.18 498.88 57239.41 88888.00 2003-06-07 00:23:57.116 158 15793.57 498.76 57239.41 88888.00 2003-06-07 00:23:58.116 158 15793.44 498.88 57239.04 88888.00 2003-06-07 00:23:59.116 158 15794.22 498.26 57239.90 88888.00 2003-06-07 00:24:00.116 158 15794.48 498.26 57239.04 88888.00 2003-06-07 00:24:01.116 158 15794.35 497.77 57238.92 88888.00 2003-06-07 00:24:02.116 158 15794.09 498.02 57239.66 88888.00 2003-06-07 00:24:03.116 158 15794.48 497.77 57239.29 88888.00 2003-06-07 00:24:04.116 158 15794.48 497.89 57239.04 88888.00 2003-06-07 00:24:05.116 158 15794.74 497.52 57238.92 88888.00 2003-06-07 00:24:06.116 158 15795.26 497.52 57238.68 88888.00 2003-06-07 00:24:07.116 158 15795.65 497.40 57239.16 88888.00 2003-06-07 00:24:08.116 158 15795.52 497.03 57238.68 88888.00 2003-06-07 00:24:09.116 158 15796.43 496.90 57238.92 88888.00 2003-06-07 00:24:10.116 158 15796.04 496.78 57238.55 88888.00 2003-06-07 00:24:11.116 158 15795.52 496.53 57238.55 88888.00 2003-06-07 00:24:12.116 158 15795.91 497.40 57238.92 88888.00 2003-06-07 00:24:13.116 158 15795.91 496.41 57238.80 88888.00 2003-06-07 00:24:14.116 158 15795.65 497.03 57238.80 88888.00 2003-06-07 00:24:15.116 158 15796.30 497.27 57237.94 88888.00 2003-06-07 00:24:16.116 158 15796.17 496.78 57238.55 88888.00 2003-06-07 00:24:17.116 158 15796.04 496.41 57239.53 88888.00 2003-06-07 00:24:18.116 158 15796.43 497.40 57238.19 88888.00 2003-06-07 00:24:19.116 158 15796.56 497.15 57238.68 88888.00 2003-06-07 00:24:20.116 158 15797.08 497.77 57238.43 88888.00 2003-06-07 00:24:21.116 158 15797.99 497.40 57238.80 88888.00 2003-06-07 00:24:22.116 158 15797.86 497.64 57238.68 88888.00 2003-06-07 00:24:23.116 158 15798.25 498.14 57238.19 88888.00 2003-06-07 00:24:24.116 158 15799.03 498.14 57238.19 88888.00 2003-06-07 00:24:25.116 158 15800.46 497.89 57238.19 88888.00 2003-06-07 00:24:26.116 158 15800.07 498.76 57238.55 88888.00 2003-06-07 00:24:27.116 158 15800.33 498.39 57238.31 88888.00 2003-06-07 00:24:28.116 158 15802.15 498.39 57238.55 88888.00 2003-06-07 00:24:29.116 158 15802.15 498.14 57238.43 88888.00 2003-06-07 00:24:30.116 158 15802.67 498.14 57238.19 88888.00 2003-06-07 00:24:31.116 158 15803.32 498.39 57238.92 88888.00 2003-06-07 00:24:32.116 158 15804.36 498.64 57238.19 88888.00 2003-06-07 00:24:33.116 158 15804.23 498.64 57238.80 88888.00 2003-06-07 00:24:34.116 158 15805.27 499.25 57238.68 88888.00 2003-06-07 00:24:35.116 158 15805.92 498.64 57239.04 88888.00 2003-06-07 00:24:36.116 158 15806.05 499.25 57238.07 88888.00 2003-06-07 00:24:37.116 158 15807.09 498.88 57238.92 88888.00 2003-06-07 00:24:38.116 158 15807.74 498.64 57238.55 88888.00 2003-06-07 00:24:39.116 158 15807.48 499.01 57238.92 88888.00 2003-06-07 00:24:40.116 158 15808.52 498.88 57239.53 88888.00 2003-06-07 00:24:41.116 158 15809.43 499.01 57239.53 88888.00 2003-06-07 00:24:42.116 158 15809.56 499.01 57238.92 88888.00 2003-06-07 00:24:43.116 158 15810.33 498.76 57239.16 88888.00 2003-06-07 00:24:44.116 158 15811.89 498.64 57238.80 88888.00 2003-06-07 00:24:45.116 158 15812.28 499.38 57239.66 88888.00 2003-06-07 00:24:46.116 158 15812.54 498.26 57239.53 88888.00 2003-06-07 00:24:47.116 158 15813.58 498.14 57240.02 88888.00 2003-06-07 00:24:48.116 158 15814.75 499.01 57240.02 88888.00 2003-06-07 00:24:49.116 158 15815.14 498.88 57239.66 88888.00 2003-06-07 00:24:50.116 158 15816.18 499.50 57239.78 88888.00 2003-06-07 00:24:51.116 158 15815.92 499.01 57239.66 88888.00 2003-06-07 00:24:52.116 158 15817.61 499.13 57240.88 88888.00 2003-06-07 00:24:53.116 158 15818.13 499.13 57240.88 88888.00 2003-06-07 00:24:54.116 158 15818.91 499.01 57241.12 88888.00 2003-06-07 00:24:55.116 158 15819.95 498.39 57240.75 88888.00 2003-06-07 00:24:56.116 158 15820.34 498.64 57240.88 88888.00 2003-06-07 00:24:57.116 158 15821.64 498.26 57241.25 88888.00 2003-06-07 00:24:58.116 158 15821.51 498.76 57241.86 88888.00 2003-06-07 00:24:59.116 158 15822.03 498.39 57241.86 88888.00 2003-06-07 00:25:00.116 158 15823.33 498.76 57241.37 88888.00 2003-06-07 00:25:01.116 158 15823.98 498.76 57241.86 88888.00 2003-06-07 00:25:02.116 158 15824.89 499.13 57242.47 88888.00 2003-06-07 00:25:03.116 158 15824.63 499.13 57242.96 88888.00 2003-06-07 00:25:04.116 158 15825.02 499.63 57243.20 88888.00 2003-06-07 00:25:05.116 158 15825.41 499.63 57242.59 88888.00 2003-06-07 00:25:06.116 158 15826.19 499.63 57242.96 88888.00 2003-06-07 00:25:07.116 158 15826.58 500.49 57243.93 88888.00 2003-06-07 00:25:08.116 158 15827.49 500.25 57243.45 88888.00 2003-06-07 00:25:09.116 158 15827.88 500.37 57244.18 88888.00 2003-06-07 00:25:10.116 158 15829.43 500.12 57244.55 88888.00 2003-06-07 00:25:11.116 158 15828.53 500.74 57244.42 88888.00 2003-06-07 00:25:12.116 158 15829.82 500.62 57245.04 88888.00 2003-06-07 00:25:13.116 158 15830.34 501.24 57244.91 88888.00 2003-06-07 00:25:14.116 158 15830.86 500.49 57245.40 88888.00 2003-06-07 00:25:15.116 158 15831.12 500.74 57245.04 88888.00 2003-06-07 00:25:16.116 158 15832.16 500.62 57245.52 88888.00 2003-06-07 00:25:17.116 158 15832.03 501.11 57245.52 88888.00 2003-06-07 00:25:18.116 158 15832.68 501.24 57245.77 88888.00 2003-06-07 00:25:19.116 158 15833.07 500.74 57246.50 88888.00 2003-06-07 00:25:20.116 158 15833.98 500.74 57246.26 88888.00 2003-06-07 00:25:21.116 158 15833.98 500.86 57246.62 88888.00 2003-06-07 00:25:22.116 158 15834.50 501.48 57246.87 88888.00 2003-06-07 00:25:23.116 158 15834.50 500.74 57247.36 88888.00 2003-06-07 00:25:24.116 158 15835.67 501.86 57247.60 88888.00 2003-06-07 00:25:25.116 158 15835.67 502.10 57247.11 88888.00 2003-06-07 00:25:26.116 158 15835.54 501.36 57247.60 88888.00 2003-06-07 00:25:27.116 158 15836.58 501.73 57247.60 88888.00 2003-06-07 00:25:28.116 158 15836.19 501.86 57247.85 88888.00 2003-06-07 00:25:29.116 158 15837.36 502.23 57247.97 88888.00 2003-06-07 00:25:30.116 158 15836.71 502.10 57248.82 88888.00 2003-06-07 00:25:31.116 158 15836.84 502.97 57248.95 88888.00 2003-06-07 00:25:32.116 158 15836.45 503.09 57248.82 88888.00 2003-06-07 00:25:33.116 158 15837.62 502.72 57248.95 88888.00 2003-06-07 00:25:34.116 158 15836.58 502.47 57248.95 88888.00 2003-06-07 00:25:35.116 158 15836.97 502.60 57249.07 88888.00 2003-06-07 00:25:36.116 158 15837.10 502.72 57248.95 88888.00 2003-06-07 00:25:37.116 158 15836.97 502.35 57250.17 88888.00 2003-06-07 00:25:38.116 158 15837.23 502.23 57249.56 88888.00 2003-06-07 00:25:39.116 158 15837.62 501.73 57250.29 88888.00 2003-06-07 00:25:40.116 158 15837.36 501.73 57249.93 88888.00 2003-06-07 00:25:41.116 158 15837.36 501.48 57250.05 88888.00 2003-06-07 00:25:42.116 158 15837.23 501.61 57250.29 88888.00 2003-06-07 00:25:43.116 158 15836.58 501.24 57250.66 88888.00 2003-06-07 00:25:44.116 158 15836.71 501.11 57250.66 88888.00 2003-06-07 00:25:45.116 158 15836.32 500.99 57250.29 88888.00 2003-06-07 00:25:46.116 158 15836.84 501.24 57250.66 88888.00 2003-06-07 00:25:47.116 158 15836.84 500.37 57250.41 88888.00 2003-06-07 00:25:48.116 158 15835.67 500.00 57250.54 88888.00 2003-06-07 00:25:49.116 158 15834.89 500.49 57250.17 88888.00 2003-06-07 00:25:50.116 158 15834.50 500.37 57250.66 88888.00 2003-06-07 00:25:51.116 158 15833.59 499.87 57251.39 88888.00 2003-06-07 00:25:52.116 158 15833.20 500.12 57250.78 88888.00 2003-06-07 00:25:53.116 158 15833.07 499.38 57250.78 88888.00 2003-06-07 00:25:54.116 158 15832.29 499.25 57250.78 88888.00 2003-06-07 00:25:55.116 158 15831.77 499.63 57251.15 88888.00 2003-06-07 00:25:56.116 158 15831.38 499.38 57249.93 88888.00 2003-06-07 00:25:57.116 158 15830.47 498.51 57250.54 88888.00 2003-06-07 00:25:58.116 158 15830.34 498.88 57250.29 88888.00 2003-06-07 00:25:59.116 158 15830.60 498.88 57250.29 88888.00 2003-06-07 00:26:00.116 158 15829.82 499.25 57250.29 88888.00 2003-06-07 00:26:01.116 158 15828.92 499.13 57250.41 88888.00 2003-06-07 00:26:02.116 158 15828.40 499.01 57250.66 88888.00 2003-06-07 00:26:03.116 158 15827.36 498.39 57249.93 88888.00 2003-06-07 00:26:04.116 158 15827.36 498.14 57250.29 88888.00 2003-06-07 00:26:05.116 158 15825.41 498.51 57249.80 88888.00 2003-06-07 00:26:06.116 158 15824.89 499.01 57250.17 88888.00 2003-06-07 00:26:07.116 158 15824.50 498.39 57249.44 88888.00 2003-06-07 00:26:08.116 158 15822.68 498.51 57249.19 88888.00 2003-06-07 00:26:09.116 158 15821.90 498.64 57250.17 88888.00 2003-06-07 00:26:10.116 158 15820.34 498.76 57249.31 88888.00 2003-06-07 00:26:11.116 158 15819.56 498.14 57249.07 88888.00 2003-06-07 00:26:12.116 158 15818.65 498.14 57249.44 88888.00 2003-06-07 00:26:13.116 158 15817.35 498.88 57248.95 88888.00 2003-06-07 00:26:14.116 158 15816.57 497.77 57248.70 88888.00 2003-06-07 00:26:15.116 158 15814.23 497.27 57248.34 88888.00 2003-06-07 00:26:16.116 158 15814.49 497.03 57247.85 88888.00 2003-06-07 00:26:17.116 158 15812.67 497.52 57247.97 88888.00 2003-06-07 00:26:18.116 158 15810.98 496.41 57247.11 88888.00 2003-06-07 00:26:19.116 158 15810.59 496.03 57246.99 88888.00 2003-06-07 00:26:20.116 158 15808.78 495.79 57246.87 88888.00 2003-06-07 00:26:21.116 158 15807.48 495.17 57247.23 88888.00 2003-06-07 00:26:22.116 158 15805.53 495.17 57246.75 88888.00 2003-06-07 00:26:23.116 158 15803.97 495.42 57246.26 88888.00 2003-06-07 00:26:24.116 158 15802.54 495.17 57246.01 88888.00 2003-06-07 00:26:25.116 158 15800.98 495.04 57246.38 88888.00 2003-06-07 00:26:26.116 158 15799.81 495.04 57245.28 88888.00 2003-06-07 00:26:27.116 158 15798.90 495.42 57244.79 88888.00 2003-06-07 00:26:28.116 158 15798.51 494.30 57243.93 88888.00 2003-06-07 00:26:29.116 158 15797.08 494.30 57243.81 88888.00 2003-06-07 00:26:30.116 158 15795.91 495.29 57243.81 88888.00 2003-06-07 00:26:31.116 158 15793.57 494.67 57243.20 88888.00 2003-06-07 00:26:32.116 158 15793.83 494.67 57242.83 88888.00 2003-06-07 00:26:33.116 158 15793.31 494.55 57241.86 88888.00 2003-06-07 00:26:34.116 158 15792.92 494.80 57241.61 88888.00 2003-06-07 00:26:35.116 158 15790.59 494.92 57241.61 88888.00 2003-06-07 00:26:36.116 158 15789.42 494.67 57241.25 88888.00 2003-06-07 00:26:37.116 158 15787.99 494.55 57241.49 88888.00 2003-06-07 00:26:38.116 158 15787.34 494.55 57240.75 88888.00 2003-06-07 00:26:39.116 158 15786.04 495.04 57239.66 88888.00 2003-06-07 00:26:40.116 158 15785.39 494.67 57239.16 88888.00 2003-06-07 00:26:41.116 158 15784.09 494.67 57239.90 88888.00 2003-06-07 00:26:42.116 158 15783.31 494.30 57239.16 88888.00 2003-06-07 00:26:43.116 158 15781.88 494.67 57238.92 88888.00 2003-06-07 00:26:44.116 158 15780.71 494.42 57238.80 88888.00 2003-06-07 00:26:45.116 158 15778.76 494.80 57238.55 88888.00 2003-06-07 00:26:46.116 158 15777.72 495.04 57238.55 88888.00 2003-06-07 00:26:47.116 158 15777.20 495.54 57236.96 88888.00 2003-06-07 00:26:48.116 158 15774.86 495.91 57237.09 88888.00 2003-06-07 00:26:49.116 158 15773.96 496.03 57236.72 88888.00 2003-06-07 00:26:50.116 158 15773.57 496.78 57235.99 88888.00 2003-06-07 00:26:51.116 158 15771.49 497.03 57235.62 88888.00 2003-06-07 00:26:52.116 158 15771.36 497.52 57235.01 88888.00 2003-06-07 00:26:53.116 158 15771.49 498.02 57234.77 88888.00 2003-06-07 00:26:54.116 158 15771.23 498.39 57234.77 88888.00 2003-06-07 00:26:55.116 158 15771.49 498.51 57233.66 88888.00 2003-06-07 00:26:56.116 158 15772.40 499.01 57233.66 88888.00 2003-06-07 00:26:57.116 158 15771.23 498.76 57232.56 88888.00 2003-06-07 00:26:58.116 158 15772.14 499.75 57232.44 88888.00 2003-06-07 00:26:59.116 158 15772.27 499.75 57232.56 88888.00 2003-06-07 00:27:00.116 158 15772.14 499.13 57231.83 88888.00 2003-06-07 00:27:01.116 158 15772.53 499.87 57231.71 88888.00 2003-06-07 00:27:02.116 158 15772.27 500.25 57231.34 88888.00 2003-06-07 00:27:03.116 158 15772.14 500.12 57231.10 88888.00 2003-06-07 00:27:04.116 158 15772.79 499.50 57230.85 88888.00 2003-06-07 00:27:05.116 158 15772.27 500.12 57230.24 88888.00 2003-06-07 00:27:06.116 158 15772.53 500.62 57229.75 88888.00 2003-06-07 00:27:07.116 158 15773.70 499.87 57229.75 88888.00 2003-06-07 00:27:08.116 158 15772.92 500.49 57229.63 88888.00 2003-06-07 00:27:09.116 158 15773.57 500.62 57229.26 88888.00 2003-06-07 00:27:10.116 158 15773.70 500.37 57229.51 88888.00 2003-06-07 00:27:11.116 158 15773.44 500.49 57228.89 88888.00 2003-06-07 00:27:12.116 158 15774.34 500.37 57229.14 88888.00 2003-06-07 00:27:13.116 158 15775.25 499.87 57228.77 88888.00 2003-06-07 00:27:14.116 158 15774.60 500.49 57229.63 88888.00 2003-06-07 00:27:15.116 158 15775.51 500.00 57228.41 88888.00 2003-06-07 00:27:16.116 158 15776.16 500.25 57228.16 88888.00 2003-06-07 00:27:17.116 158 15776.68 500.86 57229.14 88888.00 2003-06-07 00:27:18.116 158 15777.85 500.74 57228.53 88888.00 2003-06-07 00:27:19.116 158 15778.11 500.74 57228.53 88888.00 2003-06-07 00:27:20.116 158 15779.41 500.74 57228.16 88888.00 2003-06-07 00:27:21.116 158 15780.06 501.61 57228.29 88888.00 2003-06-07 00:27:22.116 158 15780.84 501.36 57229.02 88888.00 2003-06-07 00:27:23.116 158 15781.75 501.48 57228.53 88888.00 2003-06-07 00:27:24.116 158 15783.44 501.24 57228.41 88888.00 2003-06-07 00:27:25.116 158 15783.31 501.36 57228.29 88888.00 2003-06-07 00:27:26.116 158 15783.96 501.86 57227.55 88888.00 2003-06-07 00:27:27.116 158 15785.26 502.60 57228.41 88888.00 2003-06-07 00:27:28.116 158 15786.30 502.10 57227.80 88888.00 2003-06-07 00:27:29.116 158 15787.08 502.23 57227.55 88888.00 2003-06-07 00:27:30.116 158 15787.73 503.09 57228.89 88888.00 2003-06-07 00:27:31.116 158 15789.16 503.09 57228.89 88888.00 2003-06-07 00:27:32.116 158 15789.68 502.97 57228.04 88888.00 2003-06-07 00:27:33.116 158 15790.46 503.22 57228.53 88888.00 2003-06-07 00:27:34.116 158 15791.11 503.09 57228.77 88888.00 2003-06-07 00:27:35.116 158 15791.75 503.96 57229.38 88888.00 2003-06-07 00:27:36.116 158 15792.79 504.46 57229.26 88888.00 2003-06-07 00:27:37.116 158 15793.44 504.21 57229.38 88888.00 2003-06-07 00:27:38.116 158 15793.96 503.59 57230.36 88888.00 2003-06-07 00:27:39.116 158 15794.74 504.21 57230.48 88888.00 2003-06-07 00:27:40.116 158 15794.87 504.70 57229.88 88888.00 2003-06-07 00:27:41.116 158 15795.26 503.96 57230.48 88888.00 2003-06-07 00:27:42.116 158 15796.69 504.58 57230.73 88888.00 2003-06-07 00:27:43.116 158 15797.73 504.46 57230.85 88888.00 2003-06-07 00:27:44.116 158 15799.16 504.95 57230.36 88888.00 2003-06-07 00:27:45.116 158 15798.64 504.58 57231.10 88888.00 2003-06-07 00:27:46.116 158 15800.20 504.46 57230.85 88888.00 2003-06-07 00:27:47.116 158 15800.98 504.83 57231.46 88888.00 2003-06-07 00:27:48.116 158 15802.41 504.58 57231.59 88888.00 2003-06-07 00:27:49.116 158 15802.80 504.70 57231.95 88888.00 2003-06-07 00:27:50.116 158 15803.71 503.96 57232.69 88888.00 2003-06-07 00:27:51.116 158 15805.27 504.70 57232.56 88888.00 2003-06-07 00:27:52.116 158 15804.62 504.46 57232.07 88888.00 2003-06-07 00:27:53.116 158 15805.92 504.70 57232.69 88888.00 2003-06-07 00:27:54.116 158 15806.83 504.46 57233.66 88888.00 2003-06-07 00:27:55.116 158 15807.09 504.08 57232.93 88888.00 2003-06-07 00:27:56.116 158 15807.87 504.21 57233.42 88888.00 2003-06-07 00:27:57.116 158 15807.74 504.95 57233.91 88888.00 2003-06-07 00:27:58.116 158 15809.43 504.70 57233.42 88888.00 2003-06-07 00:27:59.116 158 15809.95 504.46 57234.64 88888.00 2003-06-07 00:28:00.116 158 15810.08 504.58 57234.89 88888.00 2003-06-07 00:28:01.116 158 15809.95 503.71 57234.40 88888.00 2003-06-07 00:28:02.116 158 15810.98 503.96 57235.13 88888.00 2003-06-07 00:28:03.116 158 15811.50 504.46 57235.13 88888.00 2003-06-07 00:28:04.116 158 15812.28 503.96 57235.13 88888.00 2003-06-07 00:28:05.116 158 15812.28 503.96 57236.23 88888.00 2003-06-07 00:28:06.116 158 15812.15 503.71 57235.01 88888.00 2003-06-07 00:28:07.116 158 15812.93 504.21 57236.11 88888.00 2003-06-07 00:28:08.116 158 15812.28 504.33 57236.36 88888.00 2003-06-07 00:28:09.116 158 15812.93 504.21 57236.23 88888.00 2003-06-07 00:28:10.116 158 15813.45 503.71 57236.36 88888.00 2003-06-07 00:28:11.116 158 15812.93 503.71 57237.09 88888.00 2003-06-07 00:28:12.116 158 15813.45 503.22 57237.70 88888.00 2003-06-07 00:28:13.116 158 15812.93 502.85 57237.45 88888.00 2003-06-07 00:28:14.116 158 15813.45 503.59 57237.58 88888.00 2003-06-07 00:28:15.116 158 15813.45 503.34 57237.33 88888.00 2003-06-07 00:28:16.116 158 15814.10 502.47 57237.94 88888.00 2003-06-07 00:28:17.116 158 15814.10 502.47 57237.70 88888.00 2003-06-07 00:28:18.116 158 15814.62 502.47 57237.70 88888.00 2003-06-07 00:28:19.116 158 15814.23 502.10 57237.94 88888.00 2003-06-07 00:28:20.116 158 15814.88 502.60 57238.07 88888.00 2003-06-07 00:28:21.116 158 15815.01 502.35 57238.07 88888.00 2003-06-07 00:28:22.116 158 15815.27 501.86 57238.07 88888.00 2003-06-07 00:28:23.116 158 15815.01 501.98 57238.43 88888.00 2003-06-07 00:28:24.116 158 15816.05 502.10 57238.80 88888.00 2003-06-07 00:28:25.116 158 15816.05 502.97 57238.07 88888.00 2003-06-07 00:28:26.116 158 15815.53 502.47 57238.55 88888.00 2003-06-07 00:28:27.116 158 15816.70 502.23 57238.92 88888.00 2003-06-07 00:28:28.116 158 15816.44 502.72 57238.31 88888.00 2003-06-07 00:28:29.116 158 15816.83 502.60 57239.53 88888.00 2003-06-07 00:28:30.116 158 15817.22 503.47 57239.41 88888.00 2003-06-07 00:28:31.116 158 15817.61 502.72 57238.80 88888.00 2003-06-07 00:28:32.116 158 15817.61 502.97 57239.53 88888.00 2003-06-07 00:28:33.116 158 15817.35 503.47 57239.29 88888.00 2003-06-07 00:28:34.116 158 15818.00 503.71 57238.92 88888.00 2003-06-07 00:28:35.116 158 15818.52 503.09 57238.31 88888.00 2003-06-07 00:28:36.116 158 15818.91 502.97 57239.66 88888.00 2003-06-07 00:28:37.116 158 15818.39 502.85 57239.41 88888.00 2003-06-07 00:28:38.116 158 15818.52 503.47 57239.90 88888.00 2003-06-07 00:28:39.116 158 15819.43 502.97 57239.53 88888.00 2003-06-07 00:28:40.116 158 15819.30 503.22 57239.41 88888.00 2003-06-07 00:28:41.116 158 15819.56 503.22 57239.16 88888.00 2003-06-07 00:28:42.116 158 15819.56 502.10 57239.78 88888.00 2003-06-07 00:28:43.116 158 15819.43 502.72 57238.68 88888.00 2003-06-07 00:28:44.116 158 15819.95 501.98 57239.78 88888.00 2003-06-07 00:28:45.116 158 15820.73 502.60 57239.29 88888.00 2003-06-07 00:28:46.116 158 15820.86 501.48 57240.14 88888.00 2003-06-07 00:28:47.116 158 15820.86 502.10 57239.41 88888.00 2003-06-07 00:28:48.116 158 15821.51 502.35 57239.78 88888.00 2003-06-07 00:28:49.116 158 15820.60 502.23 57239.66 88888.00 2003-06-07 00:28:50.116 158 15821.12 501.73 57239.90 88888.00 2003-06-07 00:28:51.116 158 15822.16 501.36 57239.78 88888.00 2003-06-07 00:28:52.116 158 15821.64 501.36 57239.78 88888.00 2003-06-07 00:28:53.116 158 15822.55 500.86 57240.51 88888.00 2003-06-07 00:28:54.116 158 15822.16 501.61 57239.78 88888.00 2003-06-07 00:28:55.116 158 15822.55 500.37 57239.90 88888.00 2003-06-07 00:28:56.116 158 15822.94 500.12 57239.66 88888.00 2003-06-07 00:28:57.116 158 15822.55 500.25 57240.39 88888.00 2003-06-07 00:28:58.116 158 15822.68 500.25 57240.14 88888.00 2003-06-07 00:28:59.116 158 15823.20 500.00 57240.39 88888.00 2003-06-07 00:29:00.116 158 15822.94 500.00 57239.90 88888.00 2003-06-07 00:29:01.116 158 15823.07 499.87 57241.00 88888.00 2003-06-07 00:29:02.116 158 15824.11 500.00 57240.27 88888.00 2003-06-07 00:29:03.116 158 15823.46 500.12 57240.39 88888.00 2003-06-07 00:29:04.116 158 15823.85 499.25 57239.66 88888.00 2003-06-07 00:29:05.116 158 15824.24 499.25 57240.39 88888.00 2003-06-07 00:29:06.116 158 15824.11 498.64 57240.75 88888.00 2003-06-07 00:29:07.116 158 15824.24 498.76 57240.27 88888.00 2003-06-07 00:29:08.116 158 15823.85 498.76 57240.39 88888.00 2003-06-07 00:29:09.116 158 15823.72 499.13 57240.39 88888.00 2003-06-07 00:29:10.116 158 15823.98 498.76 57240.39 88888.00 2003-06-07 00:29:11.116 158 15824.24 498.26 57240.27 88888.00 2003-06-07 00:29:12.116 158 15823.98 498.51 57240.39 88888.00 2003-06-07 00:29:13.116 158 15824.11 497.89 57241.61 88888.00 2003-06-07 00:29:14.116 158 15823.85 497.40 57240.51 88888.00 2003-06-07 00:29:15.116 158 15824.11 497.52 57240.75 88888.00 2003-06-07 00:29:16.116 158 15823.20 498.02 57240.63 88888.00 2003-06-07 00:29:17.116 158 15823.33 497.52 57241.00 88888.00 2003-06-07 00:29:18.116 158 15823.33 497.40 57240.39 88888.00 2003-06-07 00:29:19.116 158 15823.59 497.64 57240.88 88888.00 2003-06-07 00:29:20.116 158 15822.68 497.52 57240.39 88888.00 2003-06-07 00:29:21.116 158 15822.81 497.89 57240.51 88888.00 2003-06-07 00:29:22.116 158 15822.16 497.77 57240.51 88888.00 2003-06-07 00:29:23.116 158 15823.07 498.14 57241.00 88888.00 2003-06-07 00:29:24.116 158 15822.29 498.26 57241.25 88888.00 2003-06-07 00:29:25.116 158 15822.42 498.14 57241.12 88888.00 2003-06-07 00:29:26.116 158 15821.51 497.89 57241.00 88888.00 2003-06-07 00:29:27.116 158 15821.51 497.52 57241.61 88888.00 2003-06-07 00:29:28.116 158 15821.25 498.02 57241.12 88888.00 2003-06-07 00:29:29.116 158 15820.60 498.39 57241.49 88888.00 2003-06-07 00:29:30.116 158 15820.08 497.89 57241.86 88888.00 2003-06-07 00:29:31.116 158 15820.47 498.02 57241.12 88888.00 2003-06-07 00:29:32.116 158 15819.56 498.02 57241.12 88888.00 2003-06-07 00:29:33.116 158 15819.56 498.02 57240.88 88888.00 2003-06-07 00:29:34.116 158 15819.17 498.02 57241.49 88888.00 2003-06-07 00:29:35.116 158 15818.91 498.02 57240.88 88888.00 2003-06-07 00:29:36.116 158 15818.52 497.03 57240.88 88888.00 2003-06-07 00:29:37.116 158 15817.35 498.02 57240.63 88888.00 2003-06-07 00:29:38.116 158 15817.35 498.26 57241.25 88888.00 2003-06-07 00:29:39.116 158 15817.09 498.02 57240.51 88888.00 2003-06-07 00:29:40.116 158 15816.57 498.51 57241.37 88888.00 2003-06-07 00:29:41.116 158 15816.57 498.39 57240.63 88888.00 2003-06-07 00:29:42.116 158 15816.31 498.39 57241.00 88888.00 2003-06-07 00:29:43.116 158 15815.79 498.02 57240.63 88888.00 2003-06-07 00:29:44.116 158 15815.66 498.88 57240.51 88888.00 2003-06-07 00:29:45.116 158 15815.01 497.89 57240.63 88888.00 2003-06-07 00:29:46.116 158 15814.10 498.14 57240.27 88888.00 2003-06-07 00:29:47.116 158 15814.23 498.51 57240.63 88888.00 2003-06-07 00:29:48.116 158 15813.84 497.89 57240.39 88888.00 2003-06-07 00:29:49.116 158 15813.58 497.40 57240.39 88888.00 2003-06-07 00:29:50.116 158 15813.71 497.64 57240.39 88888.00 2003-06-07 00:29:51.116 158 15813.19 498.14 57240.14 88888.00 2003-06-07 00:29:52.116 158 15812.67 498.51 57240.63 88888.00 2003-06-07 00:29:53.116 158 15811.89 498.26 57240.63 88888.00 2003-06-07 00:29:54.116 158 15811.89 497.89 57240.63 88888.00 2003-06-07 00:29:55.116 158 15811.50 497.64 57240.51 88888.00 2003-06-07 00:29:56.116 158 15811.63 497.89 57240.63 88888.00 2003-06-07 00:29:57.116 158 15809.56 498.51 57240.51 88888.00 2003-06-07 00:29:58.116 158 15810.21 498.39 57239.78 88888.00 2003-06-07 00:29:59.116 158 15809.43 498.02 57240.14 88888.00 2003-06-07 00:30:00.116 158 15809.69 497.77 57240.27 88888.00 2003-06-07 00:30:01.116 158 15809.56 497.52 57239.78 88888.00 2003-06-07 00:30:02.116 158 15809.69 497.89 57239.78 88888.00 2003-06-07 00:30:03.116 158 15808.39 497.89 57239.78 88888.00 2003-06-07 00:30:04.116 158 15807.22 498.02 57239.90 88888.00 2003-06-07 00:30:05.116 158 15807.48 497.77 57238.43 88888.00 2003-06-07 00:30:06.116 158 15807.22 497.77 57239.90 88888.00 2003-06-07 00:30:07.116 158 15806.70 497.64 57239.53 88888.00 2003-06-07 00:30:08.116 158 15806.70 498.76 57239.90 88888.00 2003-06-07 00:30:09.116 158 15805.66 497.89 57240.39 88888.00 2003-06-07 00:30:10.116 158 15806.18 498.02 57239.53 88888.00 2003-06-07 00:30:11.116 158 15805.27 498.39 57239.04 88888.00 2003-06-07 00:30:12.116 158 15805.14 497.64 57239.90 88888.00 2003-06-07 00:30:13.116 158 15804.49 498.26 57239.04 88888.00 2003-06-07 00:30:14.116 158 15804.88 498.26 57239.78 88888.00 2003-06-07 00:30:15.116 158 15805.66 498.26 57238.80 88888.00 2003-06-07 00:30:16.116 158 15804.49 498.64 57238.68 88888.00 2003-06-07 00:30:17.116 158 15803.97 498.26 57238.43 88888.00 2003-06-07 00:30:18.116 158 15803.97 498.51 57238.80 88888.00 2003-06-07 00:30:19.116 158 15804.23 498.14 57238.43 88888.00 2003-06-07 00:30:20.116 158 15803.58 498.51 57238.31 88888.00 2003-06-07 00:30:21.116 158 15803.71 498.39 57237.94 88888.00 2003-06-07 00:30:22.116 158 15802.80 497.89 57238.19 88888.00 2003-06-07 00:30:23.116 158 15802.93 497.77 57238.80 88888.00 2003-06-07 00:30:24.116 158 15802.93 498.14 57238.31 88888.00 2003-06-07 00:30:25.116 158 15802.80 498.14 57238.43 88888.00 2003-06-07 00:30:26.116 158 15802.28 498.51 57238.19 88888.00 2003-06-07 00:30:27.116 158 15802.41 498.02 57238.31 88888.00 2003-06-07 00:30:28.116 158 15802.41 498.02 57237.70 88888.00 2003-06-07 00:30:29.116 158 15802.28 497.64 57238.31 88888.00 2003-06-07 00:30:30.116 158 15801.63 497.89 57238.07 88888.00 2003-06-07 00:30:31.116 158 15801.63 498.51 57237.58 88888.00 2003-06-07 00:30:32.116 158 15801.76 498.14 57237.45 88888.00 2003-06-07 00:30:33.116 158 15800.98 497.64 57237.21 88888.00 2003-06-07 00:30:34.116 158 15800.98 497.89 57237.09 88888.00 2003-06-07 00:30:35.116 158 15801.89 496.90 57237.82 88888.00 2003-06-07 00:30:36.116 158 15800.20 497.64 57237.45 88888.00 2003-06-07 00:30:37.116 158 15801.11 497.64 57237.09 88888.00 2003-06-07 00:30:38.116 158 15801.11 498.02 57236.72 88888.00 2003-06-07 00:30:39.116 158 15800.85 497.15 57237.09 88888.00 2003-06-07 00:30:40.116 158 15800.85 497.77 57236.84 88888.00 2003-06-07 00:30:41.116 158 15800.98 497.52 57236.96 88888.00 2003-06-07 00:30:42.116 158 15800.98 497.64 57236.72 88888.00 2003-06-07 00:30:43.116 158 15801.76 497.77 57236.48 88888.00 2003-06-07 00:30:44.116 158 15800.98 497.77 57236.23 88888.00 2003-06-07 00:30:45.116 158 15801.24 498.14 57236.60 88888.00 2003-06-07 00:30:46.116 158 15801.37 498.26 57236.11 88888.00 2003-06-07 00:30:47.116 158 15801.11 497.27 57236.11 88888.00 2003-06-07 00:30:48.116 158 15801.37 497.40 57236.11 88888.00 2003-06-07 00:30:49.116 158 15800.85 498.26 57236.60 88888.00 2003-06-07 00:30:50.116 158 15801.24 497.15 57235.86 88888.00 2003-06-07 00:30:51.116 158 15800.98 497.89 57235.99 88888.00 2003-06-07 00:30:52.116 158 15801.24 498.02 57235.74 88888.00 2003-06-07 00:30:53.116 158 15801.24 497.77 57235.86 88888.00 2003-06-07 00:30:54.116 158 15800.20 497.40 57235.38 88888.00 2003-06-07 00:30:55.116 158 15800.98 498.02 57235.62 88888.00 2003-06-07 00:30:56.116 158 15800.72 497.52 57236.36 88888.00 2003-06-07 00:30:57.116 158 15801.11 498.39 57235.99 88888.00 2003-06-07 00:30:58.116 158 15800.20 497.52 57235.50 88888.00 2003-06-07 00:30:59.116 158 15800.33 498.02 57235.62 88888.00 2003-06-07 00:31:00.116 158 15801.24 498.14 57235.50 88888.00 2003-06-07 00:31:01.116 158 15801.50 498.39 57235.13 88888.00 2003-06-07 00:31:02.116 158 15801.37 497.64 57235.62 88888.00 2003-06-07 00:31:03.116 158 15800.59 497.52 57235.62 88888.00 2003-06-07 00:31:04.116 158 15801.11 497.27 57234.89 88888.00 2003-06-07 00:31:05.116 158 15801.11 497.77 57235.01 88888.00 2003-06-07 00:31:06.116 158 15800.46 497.89 57235.13 88888.00 2003-06-07 00:31:07.116 158 15800.33 497.64 57235.50 88888.00 2003-06-07 00:31:08.116 158 15801.37 497.64 57235.25 88888.00 2003-06-07 00:31:09.116 158 15800.59 497.40 57235.62 88888.00 2003-06-07 00:31:10.116 158 15801.50 497.52 57235.01 88888.00 2003-06-07 00:31:11.116 158 15801.24 497.64 57234.52 88888.00 2003-06-07 00:31:12.116 158 15801.24 497.40 57235.13 88888.00 2003-06-07 00:31:13.116 158 15800.85 497.89 57234.52 88888.00 2003-06-07 00:31:14.116 158 15800.46 497.52 57234.77 88888.00 2003-06-07 00:31:15.116 158 15800.72 498.14 57234.27 88888.00 2003-06-07 00:31:16.116 158 15800.33 498.02 57234.03 88888.00 2003-06-07 00:31:17.116 158 15800.85 498.02 57234.40 88888.00 2003-06-07 00:31:18.116 158 15800.72 498.14 57234.15 88888.00 2003-06-07 00:31:19.116 158 15801.11 498.39 57234.27 88888.00 2003-06-07 00:31:20.116 158 15800.20 498.02 57234.52 88888.00 2003-06-07 00:31:21.116 158 15800.98 498.51 57234.52 88888.00 2003-06-07 00:31:22.116 158 15800.72 497.89 57234.89 88888.00 2003-06-07 00:31:23.116 158 15800.85 498.39 57234.15 88888.00 2003-06-07 00:31:24.116 158 15800.98 498.39 57234.15 88888.00 2003-06-07 00:31:25.116 158 15801.50 497.40 57233.79 88888.00 2003-06-07 00:31:26.116 158 15800.72 498.02 57234.52 88888.00 2003-06-07 00:31:27.116 158 15800.72 497.64 57233.91 88888.00 2003-06-07 00:31:28.116 158 15801.24 497.64 57234.15 88888.00 2003-06-07 00:31:29.116 158 15801.11 497.64 57233.79 88888.00 2003-06-07 00:31:30.116 158 15801.37 497.89 57234.03 88888.00 2003-06-07 00:31:31.116 158 15801.11 498.26 57234.15 88888.00 2003-06-07 00:31:32.116 158 15802.02 498.26 57234.89 88888.00 2003-06-07 00:31:33.116 158 15801.76 498.39 57234.27 88888.00 2003-06-07 00:31:34.116 158 15801.50 498.26 57234.15 88888.00 2003-06-07 00:31:35.116 158 15802.02 498.26 57234.03 88888.00 2003-06-07 00:31:36.116 158 15802.15 497.89 57234.15 88888.00 2003-06-07 00:31:37.116 158 15802.02 498.51 57234.03 88888.00 2003-06-07 00:31:38.116 158 15802.28 498.14 57233.79 88888.00 2003-06-07 00:31:39.116 158 15802.15 498.02 57234.52 88888.00 2003-06-07 00:31:40.116 158 15802.93 497.64 57234.27 88888.00 2003-06-07 00:31:41.116 158 15802.67 497.64 57235.01 88888.00 2003-06-07 00:31:42.116 158 15802.80 498.51 57233.79 88888.00 2003-06-07 00:31:43.116 158 15802.80 498.64 57234.15 88888.00 2003-06-07 00:31:44.116 158 15803.45 498.88 57234.27 88888.00 2003-06-07 00:31:45.116 158 15803.19 498.51 57234.64 88888.00 2003-06-07 00:31:46.116 158 15803.58 498.64 57234.52 88888.00 2003-06-07 00:31:47.116 158 15804.23 498.64 57234.40 88888.00 2003-06-07 00:31:48.116 158 15804.23 498.51 57233.79 88888.00 2003-06-07 00:31:49.116 158 15804.62 499.13 57234.52 88888.00 2003-06-07 00:31:50.116 158 15805.01 498.51 57234.27 88888.00 2003-06-07 00:31:51.116 158 15804.62 498.26 57234.40 88888.00 2003-06-07 00:31:52.116 158 15804.88 498.76 57234.77 88888.00 2003-06-07 00:31:53.116 158 15805.01 499.01 57234.40 88888.00 2003-06-07 00:31:54.116 158 15805.53 499.01 57233.79 88888.00 2003-06-07 00:31:55.116 158 15806.18 499.38 57234.77 88888.00 2003-06-07 00:31:56.116 158 15805.66 499.13 57234.40 88888.00 2003-06-07 00:31:57.116 158 15805.40 497.52 57234.15 88888.00 2003-06-07 00:31:58.116 158 15806.31 498.51 57234.52 88888.00 2003-06-07 00:31:59.116 158 15806.31 497.89 57234.52 88888.00 2003-06-07 00:32:00.116 158 15807.09 498.64 57233.91 88888.00 2003-06-07 00:32:01.116 158 15806.44 499.01 57234.40 88888.00 2003-06-07 00:32:02.116 158 15807.22 498.51 57234.15 88888.00 2003-06-07 00:32:03.116 158 15807.22 498.64 57235.25 88888.00 2003-06-07 00:32:04.116 158 15807.09 498.88 57235.01 88888.00 2003-06-07 00:32:05.116 158 15807.61 499.13 57234.64 88888.00 2003-06-07 00:32:06.116 158 15807.35 498.51 57234.64 88888.00 2003-06-07 00:32:07.116 158 15807.87 498.51 57234.64 88888.00 2003-06-07 00:32:08.116 158 15807.87 498.64 57234.64 88888.00 2003-06-07 00:32:09.116 158 15807.61 498.88 57235.38 88888.00 2003-06-07 00:32:10.116 158 15809.04 499.38 57235.01 88888.00 2003-06-07 00:32:11.116 158 15808.91 498.51 57234.77 88888.00 2003-06-07 00:32:12.116 158 15808.91 498.76 57235.50 88888.00 2003-06-07 00:32:13.116 158 15809.43 499.87 57235.25 88888.00 2003-06-07 00:32:14.116 158 15809.43 498.39 57235.38 88888.00 2003-06-07 00:32:15.116 158 15809.95 498.76 57235.62 88888.00 2003-06-07 00:32:16.116 158 15810.72 498.39 57235.25 88888.00 2003-06-07 00:32:17.116 158 15810.08 498.39 57235.62 88888.00 2003-06-07 00:32:18.116 158 15810.59 498.39 57235.86 88888.00 2003-06-07 00:32:19.116 158 15810.72 498.14 57235.38 88888.00 2003-06-07 00:32:20.116 158 15810.72 498.39 57235.50 88888.00 2003-06-07 00:32:21.116 158 15811.76 498.02 57236.36 88888.00 2003-06-07 00:32:22.116 158 15811.76 497.64 57236.11 88888.00 2003-06-07 00:32:23.116 158 15812.41 498.26 57235.50 88888.00 2003-06-07 00:32:24.116 158 15811.89 497.64 57236.23 88888.00 2003-06-07 00:32:25.116 158 15812.41 497.64 57235.25 88888.00 2003-06-07 00:32:26.116 158 15812.67 498.14 57236.36 88888.00 2003-06-07 00:32:27.116 158 15812.93 497.89 57236.36 88888.00 2003-06-07 00:32:28.116 158 15813.97 497.64 57236.23 88888.00 2003-06-07 00:32:29.116 158 15813.84 497.77 57236.36 88888.00 2003-06-07 00:32:30.116 158 15813.71 497.52 57236.72 88888.00 2003-06-07 00:32:31.116 158 15814.23 497.15 57236.23 88888.00 2003-06-07 00:32:32.116 158 15814.10 498.02 57236.48 88888.00 2003-06-07 00:32:33.116 158 15815.14 497.40 57236.60 88888.00 2003-06-07 00:32:34.116 158 15814.88 497.40 57237.09 88888.00 2003-06-07 00:32:35.116 158 15815.14 497.27 57237.09 88888.00 2003-06-07 00:32:36.116 158 15816.18 497.52 57237.45 88888.00 2003-06-07 00:32:37.116 158 15816.18 497.77 57236.72 88888.00 2003-06-07 00:32:38.116 158 15815.66 497.40 57236.48 88888.00 2003-06-07 00:32:39.116 158 15816.44 497.03 57236.96 88888.00 2003-06-07 00:32:40.116 158 15817.35 496.90 57236.84 88888.00 2003-06-07 00:32:41.116 158 15817.35 496.90 57237.33 88888.00 2003-06-07 00:32:42.116 158 15817.35 497.40 57237.45 88888.00 2003-06-07 00:32:43.116 158 15818.00 497.15 57237.21 88888.00 2003-06-07 00:32:44.116 158 15818.26 496.65 57237.58 88888.00 2003-06-07 00:32:45.116 158 15817.87 496.41 57237.21 88888.00 2003-06-07 00:32:46.116 158 15818.65 496.53 57237.94 88888.00 2003-06-07 00:32:47.116 158 15818.65 496.90 57237.45 88888.00 2003-06-07 00:32:48.116 158 15818.26 497.15 57237.82 88888.00 2003-06-07 00:32:49.116 158 15818.39 496.90 57238.07 88888.00 2003-06-07 00:32:50.116 158 15818.65 496.41 57237.58 88888.00 2003-06-07 00:32:51.116 158 15819.04 497.03 57238.07 88888.00 2003-06-07 00:32:52.116 158 15819.43 496.65 57238.07 88888.00 2003-06-07 00:32:53.116 158 15819.69 496.90 57238.31 88888.00 2003-06-07 00:32:54.116 158 15819.69 496.41 57239.04 88888.00 2003-06-07 00:32:55.116 158 15820.34 496.03 57238.19 88888.00 2003-06-07 00:32:56.116 158 15820.47 496.41 57238.68 88888.00 2003-06-07 00:32:57.116 158 15820.34 496.16 57237.94 88888.00 2003-06-07 00:32:58.116 158 15820.99 496.28 57238.92 88888.00 2003-06-07 00:32:59.116 158 15820.86 496.03 57239.16 88888.00 2003-06-07 00:33:00.116 158 15821.12 495.91 57238.68 88888.00 2003-06-07 00:33:01.116 158 15820.73 495.91 57238.92 88888.00 2003-06-07 00:33:02.116 158 15821.25 496.03 57239.66 88888.00 2003-06-07 00:33:03.116 158 15821.25 495.54 57238.80 88888.00 2003-06-07 00:33:04.116 158 15821.25 496.03 57239.04 88888.00 2003-06-07 00:33:05.116 158 15822.42 495.54 57238.55 88888.00 2003-06-07 00:33:06.116 158 15821.51 495.79 57239.66 88888.00 2003-06-07 00:33:07.116 158 15822.55 495.42 57239.66 88888.00 2003-06-07 00:33:08.116 158 15821.90 495.29 57238.80 88888.00 2003-06-07 00:33:09.116 158 15821.51 496.16 57239.78 88888.00 2003-06-07 00:33:10.116 158 15821.64 495.29 57239.41 88888.00 2003-06-07 00:33:11.116 158 15822.29 495.04 57239.53 88888.00 2003-06-07 00:33:12.116 158 15821.51 494.80 57239.66 88888.00 2003-06-07 00:33:13.116 158 15821.90 495.29 57239.78 88888.00 2003-06-07 00:33:14.116 158 15821.77 494.92 57240.14 88888.00 2003-06-07 00:33:15.116 158 15822.16 494.80 57239.53 88888.00 2003-06-07 00:33:16.116 158 15822.68 494.42 57239.53 88888.00 2003-06-07 00:33:17.116 158 15821.38 494.92 57240.02 88888.00 2003-06-07 00:33:18.116 158 15821.25 495.17 57239.78 88888.00 2003-06-07 00:33:19.116 158 15822.42 494.55 57239.90 88888.00 2003-06-07 00:33:20.116 158 15821.51 494.05 57240.02 88888.00 2003-06-07 00:33:21.116 158 15821.77 495.04 57239.66 88888.00 2003-06-07 00:33:22.116 158 15821.77 494.55 57239.78 88888.00 2003-06-07 00:33:23.116 158 15821.77 494.42 57240.27 88888.00 2003-06-07 00:33:24.116 158 15822.16 494.30 57240.02 88888.00 2003-06-07 00:33:25.116 158 15822.68 494.42 57240.39 88888.00 2003-06-07 00:33:26.116 158 15822.16 493.81 57240.14 88888.00 2003-06-07 00:33:27.116 158 15822.55 494.30 57240.14 88888.00 2003-06-07 00:33:28.116 158 15822.03 494.18 57240.39 88888.00 2003-06-07 00:33:29.116 158 15823.07 493.68 57240.75 88888.00 2003-06-07 00:33:30.116 158 15822.94 494.05 57240.39 88888.00 2003-06-07 00:33:31.116 158 15822.29 494.55 57240.39 88888.00 2003-06-07 00:33:32.116 158 15822.55 494.42 57240.27 88888.00 2003-06-07 00:33:33.116 158 15822.42 494.67 57240.51 88888.00 2003-06-07 00:33:34.116 158 15822.81 494.30 57239.90 88888.00 2003-06-07 00:33:35.116 158 15823.20 494.67 57239.90 88888.00 2003-06-07 00:33:36.116 158 15822.81 494.18 57239.90 88888.00 2003-06-07 00:33:37.116 158 15823.07 494.18 57240.27 88888.00 2003-06-07 00:33:38.116 158 15823.33 493.93 57239.66 88888.00 2003-06-07 00:33:39.116 158 15822.42 494.80 57241.00 88888.00 2003-06-07 00:33:40.116 158 15821.77 494.18 57240.88 88888.00 2003-06-07 00:33:41.116 158 15822.42 494.55 57240.27 88888.00 2003-06-07 00:33:42.116 158 15822.29 494.55 57240.14 88888.00 2003-06-07 00:33:43.116 158 15822.81 494.30 57239.78 88888.00 2003-06-07 00:33:44.116 158 15823.07 494.55 57240.51 88888.00 2003-06-07 00:33:45.116 158 15822.16 494.30 57240.27 88888.00 2003-06-07 00:33:46.116 158 15822.29 494.55 57241.00 88888.00 2003-06-07 00:33:47.116 158 15822.16 493.68 57240.27 88888.00 2003-06-07 00:33:48.116 158 15822.55 493.93 57240.88 88888.00 2003-06-07 00:33:49.116 158 15822.42 493.56 57240.51 88888.00 2003-06-07 00:33:50.116 158 15822.16 493.81 57240.14 88888.00 2003-06-07 00:33:51.116 158 15822.55 494.42 57240.39 88888.00 2003-06-07 00:33:52.116 158 15822.94 494.42 57240.63 88888.00 2003-06-07 00:33:53.116 158 15822.68 494.30 57240.27 88888.00 2003-06-07 00:33:54.116 158 15822.68 494.42 57240.27 88888.00 2003-06-07 00:33:55.116 158 15822.55 493.93 57240.27 88888.00 2003-06-07 00:33:56.116 158 15822.55 494.55 57240.27 88888.00 2003-06-07 00:33:57.116 158 15822.42 493.81 57240.63 88888.00 2003-06-07 00:33:58.116 158 15822.55 494.30 57241.00 88888.00 2003-06-07 00:33:59.116 158 15822.42 494.30 57240.51 88888.00 2003-06-07 00:34:00.116 158 15822.68 493.68 57240.75 88888.00 2003-06-07 00:34:01.116 158 15823.20 493.56 57240.63 88888.00 2003-06-07 00:34:02.116 158 15823.07 493.93 57240.88 88888.00 2003-06-07 00:34:03.116 158 15822.68 493.43 57241.12 88888.00 2003-06-07 00:34:04.116 158 15823.07 494.30 57239.78 88888.00 2003-06-07 00:34:05.116 158 15823.07 494.18 57241.00 88888.00 2003-06-07 00:34:06.116 158 15822.03 494.18 57240.63 88888.00 2003-06-07 00:34:07.116 158 15821.90 494.05 57241.37 88888.00 2003-06-07 00:34:08.116 158 15822.42 494.30 57240.63 88888.00 2003-06-07 00:34:09.116 158 15822.16 493.93 57240.39 88888.00 2003-06-07 00:34:10.116 158 15822.16 494.05 57240.88 88888.00 2003-06-07 00:34:11.116 158 15823.20 494.05 57240.75 88888.00 2003-06-07 00:34:12.116 158 15822.94 493.81 57240.02 88888.00 2003-06-07 00:34:13.116 158 15822.55 493.43 57240.75 88888.00 2003-06-07 00:34:14.116 158 15823.07 494.30 57240.63 88888.00 2003-06-07 00:34:15.116 158 15822.03 493.68 57240.75 88888.00 2003-06-07 00:34:16.116 158 15822.42 494.42 57240.63 88888.00 2003-06-07 00:34:17.116 158 15822.81 493.68 57240.51 88888.00 2003-06-07 00:34:18.116 158 15823.07 493.31 57241.00 88888.00 2003-06-07 00:34:19.116 158 15823.33 494.30 57240.88 88888.00 2003-06-07 00:34:20.116 158 15823.07 494.05 57241.37 88888.00 2003-06-07 00:34:21.116 158 15823.72 493.43 57240.39 88888.00 2003-06-07 00:34:22.116 158 15823.33 493.31 57241.12 88888.00 2003-06-07 00:34:23.116 158 15823.46 493.93 57241.00 88888.00 2003-06-07 00:34:24.116 158 15823.46 493.19 57240.88 88888.00 2003-06-07 00:34:25.116 158 15823.46 493.43 57241.00 88888.00 2003-06-07 00:34:26.116 158 15823.98 493.81 57241.25 88888.00 2003-06-07 00:34:27.116 158 15823.98 493.93 57241.12 88888.00 2003-06-07 00:34:28.116 158 15823.59 493.43 57240.63 88888.00 2003-06-07 00:34:29.116 158 15824.11 492.57 57241.12 88888.00 2003-06-07 00:34:30.116 158 15823.98 493.56 57240.75 88888.00 2003-06-07 00:34:31.116 158 15824.37 493.43 57241.00 88888.00 2003-06-07 00:34:32.116 158 15824.11 492.81 57241.37 88888.00 2003-06-07 00:34:33.116 158 15824.76 492.94 57241.00 88888.00 2003-06-07 00:34:34.116 158 15825.15 493.68 57240.88 88888.00 2003-06-07 00:34:35.116 158 15825.41 493.06 57241.37 88888.00 2003-06-07 00:34:36.116 158 15825.15 492.81 57241.12 88888.00 2003-06-07 00:34:37.116 158 15825.15 492.81 57241.37 88888.00 2003-06-07 00:34:38.116 158 15826.06 493.19 57241.12 88888.00 2003-06-07 00:34:39.116 158 15825.80 493.19 57240.75 88888.00 2003-06-07 00:34:40.116 158 15826.58 493.43 57241.37 88888.00 2003-06-07 00:34:41.116 158 15825.93 493.19 57241.25 88888.00 2003-06-07 00:34:42.116 158 15826.06 493.81 57240.88 88888.00 2003-06-07 00:34:43.116 158 15825.93 493.06 57240.88 88888.00 2003-06-07 00:34:44.116 158 15826.45 493.56 57240.63 88888.00 2003-06-07 00:34:45.116 158 15826.45 493.68 57241.00 88888.00 2003-06-07 00:34:46.116 158 15825.93 494.30 57241.73 88888.00 2003-06-07 00:34:47.116 158 15827.10 493.81 57241.12 88888.00 2003-06-07 00:34:48.116 158 15826.45 493.56 57242.10 88888.00 2003-06-07 00:34:49.116 158 15826.58 493.43 57241.49 88888.00 2003-06-07 00:34:50.116 158 15826.71 494.18 57240.88 88888.00 2003-06-07 00:34:51.116 158 15826.97 493.68 57241.49 88888.00 2003-06-07 00:34:52.116 158 15826.71 494.18 57241.49 88888.00 2003-06-07 00:34:53.116 158 15827.10 494.05 57240.63 88888.00 2003-06-07 00:34:54.116 158 15826.84 493.93 57241.37 88888.00 2003-06-07 00:34:55.116 158 15827.36 494.18 57240.88 88888.00 2003-06-07 00:34:56.116 158 15826.97 493.81 57241.73 88888.00 2003-06-07 00:34:57.116 158 15827.10 494.05 57241.25 88888.00 2003-06-07 00:34:58.116 158 15827.23 494.55 57241.98 88888.00 2003-06-07 00:34:59.116 158 15826.71 493.68 57241.86 88888.00 2003-06-07 00:35:00.116 158 15826.97 493.68 57241.61 88888.00 2003-06-07 00:35:01.116 158 15826.84 494.30 57241.37 88888.00 2003-06-07 00:35:02.116 158 15826.58 493.56 57241.00 88888.00 2003-06-07 00:35:03.116 158 15825.80 494.42 57241.49 88888.00 2003-06-07 00:35:04.116 158 15826.19 493.81 57241.86 88888.00 2003-06-07 00:35:05.116 158 15825.54 493.68 57241.61 88888.00 2003-06-07 00:35:06.116 158 15826.06 493.68 57241.61 88888.00 2003-06-07 00:35:07.116 158 15825.54 493.43 57241.49 88888.00 2003-06-07 00:35:08.116 158 15825.28 492.44 57241.86 88888.00 2003-06-07 00:35:09.116 158 15826.19 493.06 57241.73 88888.00 2003-06-07 00:35:10.116 158 15826.32 493.43 57241.86 88888.00 2003-06-07 00:35:11.116 158 15825.67 493.56 57241.98 88888.00 2003-06-07 00:35:12.116 158 15826.45 493.43 57241.49 88888.00 2003-06-07 00:35:13.116 158 15825.80 493.56 57241.12 88888.00 2003-06-07 00:35:14.116 158 15826.32 493.43 57241.00 88888.00 2003-06-07 00:35:15.116 158 15826.58 493.43 57241.49 88888.00 2003-06-07 00:35:16.116 158 15826.19 493.06 57241.98 88888.00 2003-06-07 00:35:17.116 158 15826.58 493.19 57241.00 88888.00 2003-06-07 00:35:18.116 158 15826.71 493.43 57241.61 88888.00 2003-06-07 00:35:19.116 158 15826.45 492.81 57241.61 88888.00 2003-06-07 00:35:20.116 158 15826.58 493.31 57241.73 88888.00 2003-06-07 00:35:21.116 158 15826.71 492.94 57241.61 88888.00 2003-06-07 00:35:22.116 158 15826.32 493.68 57241.73 88888.00 2003-06-07 00:35:23.116 158 15826.19 493.56 57241.25 88888.00 2003-06-07 00:35:24.116 158 15826.32 493.31 57242.10 88888.00 2003-06-07 00:35:25.116 158 15826.19 493.43 57241.37 88888.00 2003-06-07 00:35:26.116 158 15826.58 493.31 57241.61 88888.00 2003-06-07 00:35:27.116 158 15826.58 493.06 57241.73 88888.00 2003-06-07 00:35:28.116 158 15826.32 493.56 57242.10 88888.00 2003-06-07 00:35:29.116 158 15826.19 492.32 57241.37 88888.00 2003-06-07 00:35:30.116 158 15826.19 493.06 57241.25 88888.00 2003-06-07 00:35:31.116 158 15826.71 493.68 57241.00 88888.00 2003-06-07 00:35:32.116 158 15826.71 493.31 57241.00 88888.00 2003-06-07 00:35:33.116 158 15826.45 493.56 57241.86 88888.00 2003-06-07 00:35:34.116 158 15826.45 493.31 57241.12 88888.00 2003-06-07 00:35:35.116 158 15826.84 493.56 57241.61 88888.00 2003-06-07 00:35:36.116 158 15826.97 493.93 57241.00 88888.00 2003-06-07 00:35:37.116 158 15827.36 493.81 57241.49 88888.00 2003-06-07 00:35:38.116 158 15827.75 494.42 57241.00 88888.00 2003-06-07 00:35:39.116 158 15827.49 493.31 57241.12 88888.00 2003-06-07 00:35:40.116 158 15828.53 493.56 57241.25 88888.00 2003-06-07 00:35:41.116 158 15828.00 494.18 57241.37 88888.00 2003-06-07 00:35:42.116 158 15827.75 494.42 57241.49 88888.00 2003-06-07 00:35:43.116 158 15828.27 494.92 57241.25 88888.00 2003-06-07 00:35:44.116 158 15828.92 494.55 57241.12 88888.00 2003-06-07 00:35:45.116 158 15829.30 494.30 57241.49 88888.00 2003-06-07 00:35:46.116 158 15828.92 494.80 57241.61 88888.00 2003-06-07 00:35:47.116 158 15829.30 494.80 57241.12 88888.00 2003-06-07 00:35:48.116 158 15829.43 494.30 57241.00 88888.00 2003-06-07 00:35:49.116 158 15829.69 494.80 57241.00 88888.00 2003-06-07 00:35:50.116 158 15829.56 494.92 57241.73 88888.00 2003-06-07 00:35:51.116 158 15829.95 494.67 57241.12 88888.00 2003-06-07 00:35:52.116 158 15830.08 494.80 57242.34 88888.00 2003-06-07 00:35:53.116 158 15829.17 495.29 57241.73 88888.00 2003-06-07 00:35:54.116 158 15829.56 495.42 57241.49 88888.00 2003-06-07 00:35:55.116 158 15830.08 495.17 57241.49 88888.00 2003-06-07 00:35:56.116 158 15830.73 494.92 57241.25 88888.00 2003-06-07 00:35:57.116 158 15829.56 494.80 57241.73 88888.00 2003-06-07 00:35:58.116 158 15829.43 495.04 57241.49 88888.00 2003-06-07 00:35:59.116 158 15829.82 494.80 57241.37 88888.00 2003-06-07 00:36:00.116 158 15830.60 495.04 57241.86 88888.00 2003-06-07 00:36:01.116 158 15830.34 494.80 57241.61 88888.00 2003-06-07 00:36:02.116 158 15830.21 495.29 57241.61 88888.00 2003-06-07 00:36:03.116 158 15830.60 495.66 57241.98 88888.00 2003-06-07 00:36:04.116 158 15830.99 495.17 57242.22 88888.00 2003-06-07 00:36:05.116 158 15831.64 495.66 57241.61 88888.00 2003-06-07 00:36:06.116 158 15832.16 494.80 57241.73 88888.00 2003-06-07 00:36:07.116 158 15831.38 494.67 57241.61 88888.00 2003-06-07 00:36:08.116 158 15832.29 494.67 57242.59 88888.00 2003-06-07 00:36:09.116 158 15832.68 494.18 57242.10 88888.00 2003-06-07 00:36:10.116 158 15832.29 494.92 57242.10 88888.00 2003-06-07 00:36:11.116 158 15833.33 494.55 57241.61 88888.00 2003-06-07 00:36:12.116 158 15833.46 494.80 57241.86 88888.00 2003-06-07 00:36:13.116 158 15834.11 495.04 57242.10 88888.00 2003-06-07 00:36:14.116 158 15832.81 494.80 57242.10 88888.00 2003-06-07 00:36:15.116 158 15834.50 494.92 57241.73 88888.00 2003-06-07 00:36:16.116 158 15834.11 494.92 57242.34 88888.00 2003-06-07 00:36:17.116 158 15835.15 494.92 57242.10 88888.00 2003-06-07 00:36:18.116 158 15835.02 494.67 57242.71 88888.00 2003-06-07 00:36:19.116 158 15835.02 494.42 57242.59 88888.00 2003-06-07 00:36:20.116 158 15834.24 494.67 57242.10 88888.00 2003-06-07 00:36:21.116 158 15835.67 495.29 57242.34 88888.00 2003-06-07 00:36:22.116 158 15835.67 494.55 57241.98 88888.00 2003-06-07 00:36:23.116 158 15835.28 495.42 57242.22 88888.00 2003-06-07 00:36:24.116 158 15836.71 494.67 57242.34 88888.00 2003-06-07 00:36:25.116 158 15837.10 495.04 57242.10 88888.00 2003-06-07 00:36:26.116 158 15836.71 494.42 57241.98 88888.00 2003-06-07 00:36:27.116 158 15837.23 495.29 57244.18 88888.00 2003-06-07 00:36:28.116 158 15837.36 494.55 57243.32 88888.00 2003-06-07 00:36:29.116 158 15837.49 494.80 57242.83 88888.00 2003-06-07 00:36:30.116 158 15838.66 494.30 57242.83 88888.00 2003-06-07 00:36:31.116 158 15838.40 494.67 57243.32 88888.00 2003-06-07 00:36:32.116 158 15838.79 494.42 57244.05 88888.00 2003-06-07 00:36:33.116 158 15838.53 494.42 57243.32 88888.00 2003-06-07 00:36:34.116 158 15839.18 494.55 57243.93 88888.00 2003-06-07 00:36:35.116 158 15839.57 494.42 57243.81 88888.00 2003-06-07 00:36:36.116 158 15839.44 494.67 57244.05 88888.00 2003-06-07 00:36:37.116 158 15839.70 495.17 57244.05 88888.00 2003-06-07 00:36:38.116 158 15840.09 494.05 57243.93 88888.00 2003-06-07 00:36:39.116 158 15840.22 494.42 57244.18 88888.00 2003-06-07 00:36:40.116 158 15841.39 494.18 57243.32 88888.00 2003-06-07 00:36:41.116 158 15841.52 493.93 57243.93 88888.00 2003-06-07 00:36:42.116 158 15841.52 494.42 57243.57 88888.00 2003-06-07 00:36:43.116 158 15841.52 494.18 57244.91 88888.00 2003-06-07 00:36:44.116 158 15841.52 494.05 57244.55 88888.00 2003-06-07 00:36:45.116 158 15841.91 494.55 57244.42 88888.00 2003-06-07 00:36:46.116 158 15842.56 494.30 57244.42 88888.00 2003-06-07 00:36:47.116 158 15842.95 493.31 57245.16 88888.00 2003-06-07 00:36:48.116 158 15842.82 494.30 57244.67 88888.00 2003-06-07 00:36:49.116 158 15842.43 494.18 57244.91 88888.00 2003-06-07 00:36:50.116 158 15843.47 493.56 57245.28 88888.00 2003-06-07 00:36:51.116 158 15843.34 493.93 57244.79 88888.00 2003-06-07 00:36:52.116 158 15843.86 493.06 57245.64 88888.00 2003-06-07 00:36:53.116 158 15843.99 493.56 57245.04 88888.00 2003-06-07 00:36:54.116 158 15843.99 492.94 57245.77 88888.00 2003-06-07 00:36:55.116 158 15844.51 493.19 57244.79 88888.00 2003-06-07 00:36:56.116 158 15844.38 492.69 57244.91 88888.00 2003-06-07 00:36:57.116 158 15844.51 493.31 57245.77 88888.00 2003-06-07 00:36:58.116 158 15845.42 492.69 57245.40 88888.00 2003-06-07 00:36:59.116 158 15845.16 493.31 57245.28 88888.00 2003-06-07 00:37:00.116 158 15845.94 492.32 57245.89 88888.00 2003-06-07 00:37:01.116 158 15845.81 492.69 57245.04 88888.00 2003-06-07 00:37:02.116 158 15845.42 492.20 57245.77 88888.00 2003-06-07 00:37:03.116 158 15845.94 491.95 57246.01 88888.00 2003-06-07 00:37:04.116 158 15845.81 492.32 57245.89 88888.00 2003-06-07 00:37:05.116 158 15846.46 491.70 57245.77 88888.00 2003-06-07 00:37:06.116 158 15846.58 492.20 57246.26 88888.00 2003-06-07 00:37:07.116 158 15846.97 491.82 57246.75 88888.00 2003-06-07 00:37:08.116 158 15846.84 492.32 57246.01 88888.00 2003-06-07 00:37:09.116 158 15845.94 491.95 57246.75 88888.00 2003-06-07 00:37:10.116 158 15846.46 492.07 57246.50 88888.00 2003-06-07 00:37:11.116 158 15846.46 491.82 57246.26 88888.00 2003-06-07 00:37:12.116 158 15846.58 492.07 57246.26 88888.00 2003-06-07 00:37:13.116 158 15847.62 492.69 57246.38 88888.00 2003-06-07 00:37:14.116 158 15847.62 492.20 57246.50 88888.00 2003-06-07 00:37:15.116 158 15847.10 492.07 57246.38 88888.00 2003-06-07 00:37:16.116 158 15847.36 492.32 57246.99 88888.00 2003-06-07 00:37:17.116 158 15847.75 491.95 57247.36 88888.00 2003-06-07 00:37:18.116 158 15848.40 492.07 57246.50 88888.00 2003-06-07 00:37:19.116 158 15849.05 492.32 57246.75 88888.00 2003-06-07 00:37:20.116 158 15849.70 492.32 57247.11 88888.00 2003-06-07 00:37:21.116 158 15849.05 491.95 57247.60 88888.00 2003-06-07 00:37:22.116 158 15849.44 491.82 57247.36 88888.00 2003-06-07 00:37:23.116 158 15849.96 492.32 57247.85 88888.00 2003-06-07 00:37:24.116 158 15850.09 491.20 57247.36 88888.00 2003-06-07 00:37:25.116 158 15850.74 491.82 57247.23 88888.00 2003-06-07 00:37:26.116 158 15851.13 491.20 57247.72 88888.00 2003-06-07 00:37:27.116 158 15851.13 491.70 57247.85 88888.00 2003-06-07 00:37:28.116 158 15851.78 491.58 57247.97 88888.00 2003-06-07 00:37:29.116 158 15852.17 490.83 57247.48 88888.00 2003-06-07 00:37:30.116 158 15852.56 491.70 57247.60 88888.00 2003-06-07 00:37:31.116 158 15852.04 491.08 57247.36 88888.00 2003-06-07 00:37:32.116 158 15852.69 491.33 57247.97 88888.00 2003-06-07 00:37:33.116 158 15853.08 490.96 57248.09 88888.00 2003-06-07 00:37:34.116 158 15852.95 491.20 57247.85 88888.00 2003-06-07 00:37:35.116 158 15853.73 491.08 57249.07 88888.00 2003-06-07 00:37:36.116 158 15853.86 490.96 57248.58 88888.00 2003-06-07 00:37:37.116 158 15854.51 490.96 57248.21 88888.00 2003-06-07 00:37:38.116 158 15854.38 491.08 57248.58 88888.00 2003-06-07 00:37:39.116 158 15854.64 491.20 57248.58 88888.00 2003-06-07 00:37:40.116 158 15854.64 490.83 57248.21 88888.00 2003-06-07 00:37:41.116 158 15855.68 490.96 57249.31 88888.00 2003-06-07 00:37:42.116 158 15856.07 490.83 57249.19 88888.00 2003-06-07 00:37:43.116 158 15856.20 490.83 57248.70 88888.00 2003-06-07 00:37:44.116 158 15856.07 491.33 57248.46 88888.00 2003-06-07 00:37:45.116 158 15856.07 491.20 57248.95 88888.00 2003-06-07 00:37:46.116 158 15856.72 491.33 57249.19 88888.00 2003-06-07 00:37:47.116 158 15856.85 491.08 57248.95 88888.00 2003-06-07 00:37:48.116 158 15856.98 491.08 57249.31 88888.00 2003-06-07 00:37:49.116 158 15856.46 491.08 57248.95 88888.00 2003-06-07 00:37:50.116 158 15857.37 490.96 57249.56 88888.00 2003-06-07 00:37:51.116 158 15857.37 490.71 57249.31 88888.00 2003-06-07 00:37:52.116 158 15858.28 490.71 57248.95 88888.00 2003-06-07 00:37:53.116 158 15857.89 489.72 57249.07 88888.00 2003-06-07 00:37:54.116 158 15858.41 490.58 57249.31 88888.00 2003-06-07 00:37:55.116 158 15858.28 490.46 57249.80 88888.00 2003-06-07 00:37:56.116 158 15859.45 490.46 57249.07 88888.00 2003-06-07 00:37:57.116 158 15858.93 490.21 57250.17 88888.00 2003-06-07 00:37:58.116 158 15859.19 490.34 57249.93 88888.00 2003-06-07 00:37:59.116 158 15859.58 490.34 57249.56 88888.00 2003-06-07 00:38:00.116 158 15859.06 490.34 57250.17 88888.00 2003-06-07 00:38:01.116 158 15859.19 490.71 57250.41 88888.00 2003-06-07 00:38:02.116 158 15859.71 490.46 57249.31 88888.00 2003-06-07 00:38:03.116 158 15860.23 489.72 57250.41 88888.00 2003-06-07 00:38:04.116 158 15860.75 489.84 57250.54 88888.00 2003-06-07 00:38:05.116 158 15860.10 489.84 57249.93 88888.00 2003-06-07 00:38:06.116 158 15860.10 489.84 57251.27 88888.00 2003-06-07 00:38:07.116 158 15861.01 489.84 57250.54 88888.00 2003-06-07 00:38:08.116 158 15860.36 489.47 57251.03 88888.00 2003-06-07 00:38:09.116 158 15861.01 489.72 57251.39 88888.00 2003-06-07 00:38:10.116 158 15860.62 489.97 57251.03 88888.00 2003-06-07 00:38:11.116 158 15860.49 489.84 57250.90 88888.00 2003-06-07 00:38:12.116 158 15861.27 488.85 57251.15 88888.00 2003-06-07 00:38:13.116 158 15860.88 490.09 57251.15 88888.00 2003-06-07 00:38:14.116 158 15861.40 489.72 57251.39 88888.00 2003-06-07 00:38:15.116 158 15860.88 489.47 57251.27 88888.00 2003-06-07 00:38:16.116 158 15861.01 488.73 57251.88 88888.00 2003-06-07 00:38:17.116 158 15861.14 488.97 57251.27 88888.00 2003-06-07 00:38:18.116 158 15861.27 489.10 57251.52 88888.00 2003-06-07 00:38:19.116 158 15861.53 489.35 57251.27 88888.00 2003-06-07 00:38:20.116 158 15861.27 488.73 57251.39 88888.00 2003-06-07 00:38:21.116 158 15861.27 488.48 57251.52 88888.00 2003-06-07 00:38:22.116 158 15861.27 487.98 57251.39 88888.00 2003-06-07 00:38:23.116 158 15861.40 488.73 57252.12 88888.00 2003-06-07 00:38:24.116 158 15860.36 488.23 57251.64 88888.00 2003-06-07 00:38:25.116 158 15860.88 488.36 57251.76 88888.00 2003-06-07 00:38:26.116 158 15860.62 488.97 57251.39 88888.00 2003-06-07 00:38:27.116 158 15860.75 488.36 57252.25 88888.00 2003-06-07 00:38:28.116 158 15860.36 487.98 57252.25 88888.00 2003-06-07 00:38:29.116 158 15861.14 487.49 57252.25 88888.00 2003-06-07 00:38:30.116 158 15860.49 488.36 57251.39 88888.00 2003-06-07 00:38:31.116 158 15861.01 488.48 57252.37 88888.00 2003-06-07 00:38:32.116 158 15859.71 488.11 57252.49 88888.00 2003-06-07 00:38:33.116 158 15860.62 487.86 57252.00 88888.00 2003-06-07 00:38:34.116 158 15860.88 488.60 57252.00 88888.00 2003-06-07 00:38:35.116 158 15859.97 488.48 57251.64 88888.00 2003-06-07 00:38:36.116 158 15860.62 487.98 57251.39 88888.00 2003-06-07 00:38:37.116 158 15859.97 487.74 57252.37 88888.00 2003-06-07 00:38:38.116 158 15860.10 488.85 57251.88 88888.00 2003-06-07 00:38:39.116 158 15859.58 488.48 57252.37 88888.00 2003-06-07 00:38:40.116 158 15859.84 488.48 57252.37 88888.00 2003-06-07 00:38:41.116 158 15859.06 488.11 57252.25 88888.00 2003-06-07 00:38:42.116 158 15859.19 489.22 57252.37 88888.00 2003-06-07 00:38:43.116 158 15859.32 488.73 57252.37 88888.00 2003-06-07 00:38:44.116 158 15858.67 489.35 57252.12 88888.00 2003-06-07 00:38:45.116 158 15859.32 487.98 57252.86 88888.00 2003-06-07 00:38:46.116 158 15858.54 488.73 57252.37 88888.00 2003-06-07 00:38:47.116 158 15859.45 488.97 57252.49 88888.00 2003-06-07 00:38:48.116 158 15858.67 488.73 57252.49 88888.00 2003-06-07 00:38:49.116 158 15858.80 487.86 57252.49 88888.00 2003-06-07 00:38:50.116 158 15858.93 488.60 57252.12 88888.00 2003-06-07 00:38:51.116 158 15858.67 488.97 57252.98 88888.00 2003-06-07 00:38:52.116 158 15857.89 488.48 57252.12 88888.00 2003-06-07 00:38:53.116 158 15858.15 488.48 57252.12 88888.00 2003-06-07 00:38:54.116 158 15857.24 487.36 57252.98 88888.00 2003-06-07 00:38:55.116 158 15857.63 488.23 57252.25 88888.00 2003-06-07 00:38:56.116 158 15857.37 487.86 57252.12 88888.00 2003-06-07 00:38:57.116 158 15857.50 488.73 57252.74 88888.00 2003-06-07 00:38:58.116 158 15856.46 488.11 57252.25 88888.00 2003-06-07 00:38:59.116 158 15856.46 488.36 57251.88 88888.00 2003-06-07 00:39:00.116 158 15856.85 488.11 57251.76 88888.00 2003-06-07 00:39:01.116 158 15856.07 488.11 57252.00 88888.00 2003-06-07 00:39:02.116 158 15856.46 487.36 57252.86 88888.00 2003-06-07 00:39:03.116 158 15855.68 488.11 57252.25 88888.00 2003-06-07 00:39:04.116 158 15855.68 487.74 57252.25 88888.00 2003-06-07 00:39:05.116 158 15856.20 487.74 57252.12 88888.00 2003-06-07 00:39:06.116 158 15855.81 488.73 57251.64 88888.00 2003-06-07 00:39:07.116 158 15855.55 487.86 57251.88 88888.00 2003-06-07 00:39:08.116 158 15856.20 488.23 57252.00 88888.00 2003-06-07 00:39:09.116 158 15855.55 487.98 57251.52 88888.00 2003-06-07 00:39:10.116 158 15855.81 488.36 57252.00 88888.00 2003-06-07 00:39:11.116 158 15856.07 488.11 57252.49 88888.00 2003-06-07 00:39:12.116 158 15855.94 488.36 57252.12 88888.00 2003-06-07 00:39:13.116 158 15855.16 488.23 57252.00 88888.00 2003-06-07 00:39:14.116 158 15856.20 488.11 57251.52 88888.00 2003-06-07 00:39:15.116 158 15855.94 487.86 57251.39 88888.00 2003-06-07 00:39:16.116 158 15856.20 487.86 57251.64 88888.00 2003-06-07 00:39:17.116 158 15855.81 487.98 57252.12 88888.00 2003-06-07 00:39:18.116 158 15855.81 488.85 57251.39 88888.00 2003-06-07 00:39:19.116 158 15856.33 488.73 57251.52 88888.00 2003-06-07 00:39:20.116 158 15856.46 488.36 57251.15 88888.00 2003-06-07 00:39:21.116 158 15856.46 488.48 57251.64 88888.00 2003-06-07 00:39:22.116 158 15855.94 488.23 57252.00 88888.00 2003-06-07 00:39:23.116 158 15856.59 488.73 57252.12 88888.00 2003-06-07 00:39:24.116 158 15856.20 487.98 57250.90 88888.00 2003-06-07 00:39:25.116 158 15856.72 487.74 57251.52 88888.00 2003-06-07 00:39:26.116 158 15857.50 488.11 57251.52 88888.00 2003-06-07 00:39:27.116 158 15856.85 488.11 57250.90 88888.00 2003-06-07 00:39:28.116 158 15856.33 488.48 57251.27 88888.00 2003-06-07 00:39:29.116 158 15857.37 488.73 57251.15 88888.00 2003-06-07 00:39:30.116 158 15856.85 488.48 57251.39 88888.00 2003-06-07 00:39:31.116 158 15857.76 488.60 57251.52 88888.00 2003-06-07 00:39:32.116 158 15857.63 488.60 57251.88 88888.00 2003-06-07 00:39:33.116 158 15858.02 489.22 57251.39 88888.00 2003-06-07 00:39:34.116 158 15857.89 488.85 57251.03 88888.00 2003-06-07 00:39:35.116 158 15858.54 489.35 57251.52 88888.00 2003-06-07 00:39:36.116 158 15858.15 488.60 57251.52 88888.00 2003-06-07 00:39:37.116 158 15858.80 488.23 57251.27 88888.00 2003-06-07 00:39:38.116 158 15859.84 488.48 57251.39 88888.00 2003-06-07 00:39:39.116 158 15858.93 488.97 57251.64 88888.00 2003-06-07 00:39:40.116 158 15859.84 488.97 57251.39 88888.00 2003-06-07 00:39:41.116 158 15859.97 489.35 57251.39 88888.00 2003-06-07 00:39:42.116 158 15860.23 489.72 57251.27 88888.00 2003-06-07 00:39:43.116 158 15860.36 489.47 57251.64 88888.00 2003-06-07 00:39:44.116 158 15860.88 488.97 57251.64 88888.00 2003-06-07 00:39:45.116 158 15861.01 489.47 57251.03 88888.00 2003-06-07 00:39:46.116 158 15860.62 489.59 57251.64 88888.00 2003-06-07 00:39:47.116 158 15861.92 488.85 57251.52 88888.00 2003-06-07 00:39:48.116 158 15861.66 488.97 57251.39 88888.00 2003-06-07 00:39:49.116 158 15862.57 488.97 57251.76 88888.00 2003-06-07 00:39:50.116 158 15862.83 488.97 57250.90 88888.00 2003-06-07 00:39:51.116 158 15862.57 489.10 57251.52 88888.00 2003-06-07 00:39:52.116 158 15863.22 490.09 57251.76 88888.00 2003-06-07 00:39:53.116 158 15863.61 489.59 57252.00 88888.00 2003-06-07 00:39:54.116 158 15863.61 489.35 57252.25 88888.00 2003-06-07 00:39:55.116 158 15865.29 489.84 57251.52 88888.00 2003-06-07 00:39:56.116 158 15863.87 489.22 57251.64 88888.00 2003-06-07 00:39:57.116 158 15864.38 489.72 57252.12 88888.00 2003-06-07 00:39:58.116 158 15864.52 489.22 57252.00 88888.00 2003-06-07 00:39:59.116 158 15865.42 490.34 57252.49 88888.00 2003-06-07 00:40:00.116 158 15864.91 489.97 57252.25 88888.00 2003-06-07 00:40:01.116 158 15865.42 490.34 57251.88 88888.00 2003-06-07 00:40:02.116 158 15865.55 490.09 57252.00 88888.00 2003-06-07 00:40:03.116 158 15866.07 489.97 57251.88 88888.00 2003-06-07 00:40:04.116 158 15866.20 489.97 57252.12 88888.00 2003-06-07 00:40:05.116 158 15866.07 490.58 57252.00 88888.00 2003-06-07 00:40:06.116 158 15866.20 490.96 57252.37 88888.00 2003-06-07 00:40:07.116 158 15866.20 491.45 57252.86 88888.00 2003-06-07 00:40:08.116 158 15866.33 491.08 57252.00 88888.00 2003-06-07 00:40:09.116 158 15865.94 490.83 57252.61 88888.00 2003-06-07 00:40:10.116 158 15866.46 490.46 57252.74 88888.00 2003-06-07 00:40:11.116 158 15866.46 491.20 57252.12 88888.00 2003-06-07 00:40:12.116 158 15865.81 490.96 57252.86 88888.00 2003-06-07 00:40:13.116 158 15865.55 491.70 57253.35 88888.00 2003-06-07 00:40:14.116 158 15865.94 491.33 57252.98 88888.00 2003-06-07 00:40:15.116 158 15865.55 491.33 57253.23 88888.00 2003-06-07 00:40:16.116 158 15865.81 492.57 57253.11 88888.00 2003-06-07 00:40:17.116 158 15865.42 491.20 57253.11 88888.00 2003-06-07 00:40:18.116 158 15865.94 491.58 57252.49 88888.00 2003-06-07 00:40:19.116 158 15865.81 491.70 57252.12 88888.00 2003-06-07 00:40:20.116 158 15865.68 491.33 57252.25 88888.00 2003-06-07 00:40:21.116 158 15865.42 491.95 57252.61 88888.00 2003-06-07 00:40:22.116 158 15865.29 492.20 57252.86 88888.00 2003-06-07 00:40:23.116 158 15865.29 491.82 57252.74 88888.00 2003-06-07 00:40:24.116 158 15864.91 491.82 57252.37 88888.00 2003-06-07 00:40:25.116 158 15865.17 491.82 57253.23 88888.00 2003-06-07 00:40:26.116 158 15865.17 492.32 57252.74 88888.00 2003-06-07 00:40:27.116 158 15865.42 492.20 57252.74 88888.00 2003-06-07 00:40:28.116 158 15864.91 492.44 57252.98 88888.00 2003-06-07 00:40:29.116 158 15865.17 491.33 57253.11 88888.00 2003-06-07 00:40:30.116 158 15864.52 491.82 57252.37 88888.00 2003-06-07 00:40:31.116 158 15864.00 491.95 57252.74 88888.00 2003-06-07 00:40:32.116 158 15864.91 491.95 57252.12 88888.00 2003-06-07 00:40:33.116 158 15865.04 492.44 57253.11 88888.00 2003-06-07 00:40:34.116 158 15864.25 492.44 57252.49 88888.00 2003-06-07 00:40:35.116 158 15864.12 491.08 57252.37 88888.00 2003-06-07 00:40:36.116 158 15864.65 491.70 57252.25 88888.00 2003-06-07 00:40:37.116 158 15864.12 491.82 57252.74 88888.00 2003-06-07 00:40:38.116 158 15863.74 492.69 57252.61 88888.00 2003-06-07 00:40:39.116 158 15863.48 492.20 57252.49 88888.00 2003-06-07 00:40:40.116 158 15863.09 491.82 57252.12 88888.00 2003-06-07 00:40:41.116 158 15863.74 491.95 57252.86 88888.00 2003-06-07 00:40:42.116 158 15863.22 491.58 57252.25 88888.00 2003-06-07 00:40:43.116 158 15863.09 491.70 57252.86 88888.00 2003-06-07 00:40:44.116 158 15862.83 491.82 57252.74 88888.00 2003-06-07 00:40:45.116 158 15862.70 492.20 57252.49 88888.00 2003-06-07 00:40:46.116 158 15861.79 491.45 57252.25 88888.00 2003-06-07 00:40:47.116 158 15862.31 492.20 57252.12 88888.00 2003-06-07 00:40:48.116 158 15862.18 491.45 57252.25 88888.00 2003-06-07 00:40:49.116 158 15862.05 491.58 57251.88 88888.00 2003-06-07 00:40:50.116 158 15862.44 492.07 57252.61 88888.00 2003-06-07 00:40:51.116 158 15861.92 492.20 57252.86 88888.00 2003-06-07 00:40:52.116 158 15861.27 492.20 57252.00 88888.00 2003-06-07 00:40:53.116 158 15860.75 492.32 57251.76 88888.00 2003-06-07 00:40:54.116 158 15861.14 492.44 57252.25 88888.00 2003-06-07 00:40:55.116 158 15861.66 491.95 57251.64 88888.00 2003-06-07 00:40:56.116 158 15860.62 492.44 57252.12 88888.00 2003-06-07 00:40:57.116 158 15861.53 492.32 57252.37 88888.00 2003-06-07 00:40:58.116 158 15860.49 492.81 57252.61 88888.00 2003-06-07 00:40:59.116 158 15860.75 492.69 57252.86 88888.00 2003-06-07 00:41:00.116 158 15860.88 492.32 57252.00 88888.00 2003-06-07 00:41:01.116 158 15861.27 493.19 57251.76 88888.00 2003-06-07 00:41:02.116 158 15861.01 492.20 57251.88 88888.00 2003-06-07 00:41:03.116 158 15860.75 492.94 57252.61 88888.00 2003-06-07 00:41:04.116 158 15859.97 492.81 57252.12 88888.00 2003-06-07 00:41:05.116 158 15860.23 492.94 57251.88 88888.00 2003-06-07 00:41:06.116 158 15860.36 492.69 57252.49 88888.00 2003-06-07 00:41:07.116 158 15859.58 493.06 57251.88 88888.00 2003-06-07 00:41:08.116 158 15860.36 492.81 57251.88 88888.00 2003-06-07 00:41:09.116 158 15860.10 492.94 57252.00 88888.00 2003-06-07 00:41:10.116 158 15860.23 492.44 57251.88 88888.00 2003-06-07 00:41:11.116 158 15859.97 492.81 57252.00 88888.00 2003-06-07 00:41:12.116 158 15859.58 492.20 57252.49 88888.00 2003-06-07 00:41:13.116 158 15859.84 492.57 57252.25 88888.00 2003-06-07 00:41:14.116 158 15860.23 492.20 57251.64 88888.00 2003-06-07 00:41:15.116 158 15859.71 492.20 57252.25 88888.00 2003-06-07 00:41:16.116 158 15859.71 492.32 57251.88 88888.00 2003-06-07 00:41:17.116 158 15860.10 491.82 57252.37 88888.00 2003-06-07 00:41:18.116 158 15859.71 491.82 57252.61 88888.00 2003-06-07 00:41:19.116 158 15859.71 491.33 57252.12 88888.00 2003-06-07 00:41:20.116 158 15859.58 491.82 57251.64 88888.00 2003-06-07 00:41:21.116 158 15859.71 491.58 57252.25 88888.00 2003-06-07 00:41:22.116 158 15859.58 491.58 57252.49 88888.00 2003-06-07 00:41:23.116 158 15859.45 490.83 57252.12 88888.00 2003-06-07 00:41:24.116 158 15859.84 491.58 57252.12 88888.00 2003-06-07 00:41:25.116 158 15858.54 490.58 57252.12 88888.00 2003-06-07 00:41:26.116 158 15859.32 491.08 57252.00 88888.00 2003-06-07 00:41:27.116 158 15859.97 491.20 57251.76 88888.00 2003-06-07 00:41:28.116 158 15858.80 490.58 57251.64 88888.00 2003-06-07 00:41:29.116 158 15858.41 490.21 57252.25 88888.00 2003-06-07 00:41:30.116 158 15858.93 490.46 57252.00 88888.00 2003-06-07 00:41:31.116 158 15858.80 490.34 57252.12 88888.00 2003-06-07 00:41:32.116 158 15858.80 490.21 57252.00 88888.00 2003-06-07 00:41:33.116 158 15858.54 489.97 57252.49 88888.00 2003-06-07 00:41:34.116 158 15858.80 490.46 57252.12 88888.00 2003-06-07 00:41:35.116 158 15858.80 489.97 57251.88 88888.00 2003-06-07 00:41:36.116 158 15859.06 489.84 57251.52 88888.00 2003-06-07 00:41:37.116 158 15858.80 490.46 57251.76 88888.00 2003-06-07 00:41:38.116 158 15858.28 489.97 57251.88 88888.00 2003-06-07 00:41:39.116 158 15858.41 490.09 57251.64 88888.00 2003-06-07 00:41:40.116 158 15859.06 489.97 57251.64 88888.00 2003-06-07 00:41:41.116 158 15858.80 489.47 57251.52 88888.00 2003-06-07 00:41:42.116 158 15859.19 489.97 57252.37 88888.00 2003-06-07 00:41:43.116 158 15859.32 489.97 57251.39 88888.00 2003-06-07 00:41:44.116 158 15859.97 490.96 57251.88 88888.00 2003-06-07 00:41:45.116 158 15859.45 490.58 57251.64 88888.00 2003-06-07 00:41:46.116 158 15859.19 490.46 57252.00 88888.00 2003-06-07 00:41:47.116 158 15860.23 490.83 57251.64 88888.00 2003-06-07 00:41:48.116 158 15859.84 490.96 57251.39 88888.00 2003-06-07 00:41:49.116 158 15860.23 491.20 57250.90 88888.00 2003-06-07 00:41:50.116 158 15859.97 490.96 57251.39 88888.00 2003-06-07 00:41:51.116 158 15861.01 490.83 57252.61 88888.00 2003-06-07 00:41:52.116 158 15860.62 491.08 57251.64 88888.00 2003-06-07 00:41:53.116 158 15860.36 490.58 57251.88 88888.00 2003-06-07 00:41:54.116 158 15860.88 491.58 57251.64 88888.00 2003-06-07 00:41:55.116 158 15861.53 491.45 57251.39 88888.00 2003-06-07 00:41:56.116 158 15860.36 490.83 57251.64 88888.00 2003-06-07 00:41:57.116 158 15861.01 491.70 57251.88 88888.00 2003-06-07 00:41:58.116 158 15860.62 491.70 57251.88 88888.00 2003-06-07 00:41:59.116 158 15860.23 491.70 57251.76 88888.00 2003-06-07 00:42:00.116 158 15860.36 490.83 57252.00 88888.00 2003-06-07 00:42:01.116 158 15860.62 491.58 57252.49 88888.00 2003-06-07 00:42:02.116 158 15860.49 491.08 57251.88 88888.00 2003-06-07 00:42:03.116 158 15859.71 491.33 57252.12 88888.00 2003-06-07 00:42:04.116 158 15860.10 491.20 57251.64 88888.00 2003-06-07 00:42:05.116 158 15859.32 491.20 57251.76 88888.00 2003-06-07 00:42:06.116 158 15859.32 490.21 57251.52 88888.00 2003-06-07 00:42:07.116 158 15859.32 491.70 57251.39 88888.00 2003-06-07 00:42:08.116 158 15859.58 491.58 57252.61 88888.00 2003-06-07 00:42:09.116 158 15858.54 491.82 57251.64 88888.00 2003-06-07 00:42:10.116 158 15858.28 491.95 57252.12 88888.00 2003-06-07 00:42:11.116 158 15858.41 491.58 57251.88 88888.00 2003-06-07 00:42:12.116 158 15858.02 492.32 57252.00 88888.00 2003-06-07 00:42:13.116 158 15857.76 492.44 57251.52 88888.00 2003-06-07 00:42:14.116 158 15856.98 492.20 57251.52 88888.00 2003-06-07 00:42:15.116 158 15856.85 491.95 57251.64 88888.00 2003-06-07 00:42:16.116 158 15856.07 492.69 57251.15 88888.00 2003-06-07 00:42:17.116 158 15855.29 492.57 57251.15 88888.00 2003-06-07 00:42:18.116 158 15854.12 492.32 57250.41 88888.00 2003-06-07 00:42:19.116 158 15854.25 492.57 57251.27 88888.00 2003-06-07 00:42:20.116 158 15853.60 492.81 57250.78 88888.00 2003-06-07 00:42:21.116 158 15853.47 492.81 57250.78 88888.00 2003-06-07 00:42:22.116 158 15852.82 492.57 57250.17 88888.00 2003-06-07 00:42:23.116 158 15851.65 492.57 57249.93 88888.00 2003-06-07 00:42:24.116 158 15851.52 492.69 57250.41 88888.00 2003-06-07 00:42:25.116 158 15851.65 492.94 57249.80 88888.00 2003-06-07 00:42:26.116 158 15850.61 493.43 57250.17 88888.00 2003-06-07 00:42:27.116 158 15850.09 493.06 57250.41 88888.00 2003-06-07 00:42:28.116 158 15850.61 493.06 57250.17 88888.00 2003-06-07 00:42:29.116 158 15849.05 493.31 57249.68 88888.00 2003-06-07 00:42:30.116 158 15848.92 492.69 57250.41 88888.00 2003-06-07 00:42:31.116 158 15848.79 493.19 57249.31 88888.00 2003-06-07 00:42:32.116 158 15848.53 493.06 57249.44 88888.00 2003-06-07 00:42:33.116 158 15848.27 493.06 57249.19 88888.00 2003-06-07 00:42:34.116 158 15847.88 492.94 57248.95 88888.00 2003-06-07 00:42:35.116 158 15847.75 492.81 57249.07 88888.00 2003-06-07 00:42:36.116 158 15847.75 493.06 57248.70 88888.00 2003-06-07 00:42:37.116 158 15847.49 493.31 57248.34 88888.00 2003-06-07 00:42:38.116 158 15847.75 493.56 57248.46 88888.00 2003-06-07 00:42:39.116 158 15846.97 493.31 57248.58 88888.00 2003-06-07 00:42:40.116 158 15847.36 492.94 57248.58 88888.00 2003-06-07 00:42:41.116 158 15847.36 493.43 57247.48 88888.00 2003-06-07 00:42:42.116 158 15847.62 493.56 57247.72 88888.00 2003-06-07 00:42:43.116 158 15847.75 493.56 57248.70 88888.00 2003-06-07 00:42:44.116 158 15847.62 493.56 57247.85 88888.00 2003-06-07 00:42:45.116 158 15848.01 493.31 57248.46 88888.00 2003-06-07 00:42:46.116 158 15848.53 493.68 57247.72 88888.00 2003-06-07 00:42:47.116 158 15847.49 493.06 57247.48 88888.00 2003-06-07 00:42:48.116 158 15847.36 493.56 57247.60 88888.00 2003-06-07 00:42:49.116 158 15848.01 493.68 57247.85 88888.00 2003-06-07 00:42:50.116 158 15847.75 494.18 57247.85 88888.00 2003-06-07 00:42:51.116 158 15848.14 493.93 57247.60 88888.00 2003-06-07 00:42:52.116 158 15847.23 493.68 57247.36 88888.00 2003-06-07 00:42:53.116 158 15847.36 494.05 57247.60 88888.00 2003-06-07 00:42:54.116 158 15846.07 494.67 57247.48 88888.00 2003-06-07 00:42:55.116 158 15846.46 494.80 57246.87 88888.00 2003-06-07 00:42:56.116 158 15846.46 493.68 57247.11 88888.00 2003-06-07 00:42:57.116 158 15846.20 493.93 57247.36 88888.00 2003-06-07 00:42:58.116 158 15845.55 494.05 57246.62 88888.00 2003-06-07 00:42:59.116 158 15844.25 494.42 57246.99 88888.00 2003-06-07 00:43:00.116 158 15844.64 495.17 57246.38 88888.00 2003-06-07 00:43:01.116 158 15844.12 494.92 57246.50 88888.00 2003-06-07 00:43:02.116 158 15842.82 495.04 57246.38 88888.00 2003-06-07 00:43:03.116 158 15842.95 494.92 57245.89 88888.00 2003-06-07 00:43:04.116 158 15842.56 494.80 57246.62 88888.00 2003-06-07 00:43:05.116 158 15842.56 495.04 57245.89 88888.00 2003-06-07 00:43:06.116 158 15841.78 495.79 57245.40 88888.00 2003-06-07 00:43:07.116 158 15841.91 495.29 57245.16 88888.00 2003-06-07 00:43:08.116 158 15841.78 494.42 57246.26 88888.00 2003-06-07 00:43:09.116 158 15842.04 494.80 57244.79 88888.00 2003-06-07 00:43:10.116 158 15842.04 495.66 57245.52 88888.00 2003-06-07 00:43:11.116 158 15841.52 495.29 57244.79 88888.00 2003-06-07 00:43:12.116 158 15841.91 494.92 57245.04 88888.00 2003-06-07 00:43:13.116 158 15842.82 495.17 57244.79 88888.00 2003-06-07 00:43:14.116 158 15842.30 494.80 57243.93 88888.00 2003-06-07 00:43:15.116 158 15843.60 494.92 57245.52 88888.00 2003-06-07 00:43:16.116 158 15843.60 495.29 57244.05 88888.00 2003-06-07 00:43:17.116 158 15844.90 494.80 57244.42 88888.00 2003-06-07 00:43:18.116 158 15844.77 495.54 57244.18 88888.00 2003-06-07 00:43:19.116 158 15845.42 495.04 57244.05 88888.00 2003-06-07 00:43:20.116 158 15845.68 495.04 57244.55 88888.00 2003-06-07 00:43:21.116 158 15845.94 495.17 57244.67 88888.00 2003-06-07 00:43:22.116 158 15845.42 495.66 57244.55 88888.00 2003-06-07 00:43:23.116 158 15846.20 495.66 57243.81 88888.00 2003-06-07 00:43:24.116 158 15846.07 494.30 57244.67 88888.00 2003-06-07 00:43:25.116 158 15846.71 495.17 57244.55 88888.00 2003-06-07 00:43:26.116 158 15846.71 494.55 57244.42 88888.00 2003-06-07 00:43:27.116 158 15846.33 495.04 57243.93 88888.00 2003-06-07 00:43:28.116 158 15846.84 495.29 57243.93 88888.00 2003-06-07 00:43:29.116 158 15847.49 495.04 57243.93 88888.00 2003-06-07 00:43:30.116 158 15847.62 494.67 57244.42 88888.00 2003-06-07 00:43:31.116 158 15846.97 495.29 57244.42 88888.00 2003-06-07 00:43:32.116 158 15847.62 494.55 57244.18 88888.00 2003-06-07 00:43:33.116 158 15847.36 495.17 57243.81 88888.00 2003-06-07 00:43:34.116 158 15847.49 495.17 57244.30 88888.00 2003-06-07 00:43:35.116 158 15848.53 495.66 57244.18 88888.00 2003-06-07 00:43:36.116 158 15849.05 495.17 57244.18 88888.00 2003-06-07 00:43:37.116 158 15848.53 495.42 57243.93 88888.00 2003-06-07 00:43:38.116 158 15849.44 494.42 57244.18 88888.00 2003-06-07 00:43:39.116 158 15849.18 495.29 57243.81 88888.00 2003-06-07 00:43:40.116 158 15848.79 495.66 57243.45 88888.00 2003-06-07 00:43:41.116 158 15849.57 495.79 57244.55 88888.00 2003-06-07 00:43:42.116 158 15849.18 496.16 57244.42 88888.00 2003-06-07 00:43:43.116 158 15849.70 496.16 57243.93 88888.00 2003-06-07 00:43:44.116 158 15848.79 496.78 57244.30 88888.00 2003-06-07 00:43:45.116 158 15849.05 496.65 57244.79 88888.00 2003-06-07 00:43:46.116 158 15848.92 496.53 57244.18 88888.00 2003-06-07 00:43:47.116 158 15848.53 496.90 57244.67 88888.00 2003-06-07 00:43:48.116 158 15849.18 496.03 57244.55 88888.00 2003-06-07 00:43:49.116 158 15848.27 496.53 57245.77 88888.00 2003-06-07 00:43:50.116 158 15847.49 496.41 57244.91 88888.00 2003-06-07 00:43:51.116 158 15847.88 496.41 57244.30 88888.00 2003-06-07 00:43:52.116 158 15847.23 496.53 57244.79 88888.00 2003-06-07 00:43:53.116 158 15847.10 496.03 57244.91 88888.00 2003-06-07 00:43:54.116 158 15847.10 495.79 57244.30 88888.00 2003-06-07 00:43:55.116 158 15845.81 495.66 57245.52 88888.00 2003-06-07 00:43:56.116 158 15845.42 495.79 57245.04 88888.00 2003-06-07 00:43:57.116 158 15845.16 495.91 57244.67 88888.00 2003-06-07 00:43:58.116 158 15844.25 495.79 57244.67 88888.00 2003-06-07 00:43:59.116 158 15843.86 496.41 57244.79 88888.00 2003-06-07 00:44:00.116 158 15843.47 496.03 57244.55 88888.00 2003-06-07 00:44:01.116 158 15842.30 496.41 57245.64 88888.00 2003-06-07 00:44:02.116 158 15841.26 495.91 57244.79 88888.00 2003-06-07 00:44:03.116 158 15841.26 495.91 57244.91 88888.00 2003-06-07 00:44:04.116 158 15839.96 497.03 57244.30 88888.00 2003-06-07 00:44:05.116 158 15839.31 496.41 57244.91 88888.00 2003-06-07 00:44:06.116 158 15837.75 497.15 57244.67 88888.00 2003-06-07 00:44:07.116 158 15837.88 496.90 57245.04 88888.00 2003-06-07 00:44:08.116 158 15836.97 497.52 57244.67 88888.00 2003-06-07 00:44:09.116 158 15836.71 497.03 57244.79 88888.00 2003-06-07 00:44:10.116 158 15835.80 497.15 57244.55 88888.00 2003-06-07 00:44:11.116 158 15836.19 497.89 57244.67 88888.00 2003-06-07 00:44:12.116 158 15835.80 497.52 57244.67 88888.00 2003-06-07 00:44:13.116 158 15834.63 497.40 57244.05 88888.00 2003-06-07 00:44:14.116 158 15835.67 497.52 57244.55 88888.00 2003-06-07 00:44:15.116 158 15835.28 497.40 57244.79 88888.00 2003-06-07 00:44:16.116 158 15835.02 498.02 57244.18 88888.00 2003-06-07 00:44:17.116 158 15834.76 497.52 57244.30 88888.00 2003-06-07 00:44:18.116 158 15833.72 497.52 57244.55 88888.00 2003-06-07 00:44:19.116 158 15833.33 497.52 57243.93 88888.00 2003-06-07 00:44:20.116 158 15833.59 497.27 57244.30 88888.00 2003-06-07 00:44:21.116 158 15833.20 497.27 57244.67 88888.00 2003-06-07 00:44:22.116 158 15832.68 497.40 57243.20 88888.00 2003-06-07 00:44:23.116 158 15832.68 497.89 57243.69 88888.00 2003-06-07 00:44:24.116 158 15832.03 497.64 57243.93 88888.00 2003-06-07 00:44:25.116 158 15831.25 497.77 57244.30 88888.00 2003-06-07 00:44:26.116 158 15830.34 497.27 57244.18 88888.00 2003-06-07 00:44:27.116 158 15830.99 497.64 57244.18 88888.00 2003-06-07 00:44:28.116 158 15830.21 498.39 57243.81 88888.00 2003-06-07 00:44:29.116 158 15830.08 497.77 57243.32 88888.00 2003-06-07 00:44:30.116 158 15829.04 497.15 57244.05 88888.00 2003-06-07 00:44:31.116 158 15828.92 498.02 57243.32 88888.00 2003-06-07 00:44:32.116 158 15828.92 497.52 57243.08 88888.00 2003-06-07 00:44:33.116 158 15828.27 497.77 57243.20 88888.00 2003-06-07 00:44:34.116 158 15828.00 498.26 57243.32 88888.00 2003-06-07 00:44:35.116 158 15826.84 498.02 57242.96 88888.00 2003-06-07 00:44:36.116 158 15826.71 498.64 57242.34 88888.00 2003-06-07 00:44:37.116 158 15826.71 498.02 57242.71 88888.00 2003-06-07 00:44:38.116 158 15826.32 498.64 57243.57 88888.00 2003-06-07 00:44:39.116 158 15825.80 498.76 57242.59 88888.00 2003-06-07 00:44:40.116 158 15826.06 498.26 57242.34 88888.00 2003-06-07 00:44:41.116 158 15825.54 499.25 57242.10 88888.00 2003-06-07 00:44:42.116 158 15825.41 499.38 57243.20 88888.00 2003-06-07 00:44:43.116 158 15824.76 498.64 57242.47 88888.00 2003-06-07 00:44:44.116 158 15824.50 499.13 57242.59 88888.00 2003-06-07 00:44:45.116 158 15823.98 498.88 57241.98 88888.00 2003-06-07 00:44:46.116 158 15823.98 499.13 57241.49 88888.00 2003-06-07 00:44:47.116 158 15823.72 498.51 57241.98 88888.00 2003-06-07 00:44:48.116 158 15823.59 498.64 57241.49 88888.00 2003-06-07 00:44:49.116 158 15822.94 499.25 57241.25 88888.00 2003-06-07 00:44:50.116 158 15823.85 499.25 57241.12 88888.00 2003-06-07 00:44:51.116 158 15823.85 499.50 57240.63 88888.00 2003-06-07 00:44:52.116 158 15824.24 498.76 57241.49 88888.00 2003-06-07 00:44:53.116 158 15823.72 499.01 57240.75 88888.00 2003-06-07 00:44:54.116 158 15823.98 499.38 57240.88 88888.00 2003-06-07 00:44:55.116 158 15823.33 499.13 57241.00 88888.00 2003-06-07 00:44:56.116 158 15823.72 499.01 57241.00 88888.00 2003-06-07 00:44:57.116 158 15822.94 498.88 57240.51 88888.00 2003-06-07 00:44:58.116 158 15823.46 499.25 57240.75 88888.00 2003-06-07 00:44:59.116 158 15823.33 499.01 57240.75 88888.00 2003-06-07 00:45:00.116 158 15824.50 499.13 57240.75 88888.00 2003-06-07 00:45:01.116 158 15823.59 499.38 57239.90 88888.00 2003-06-07 00:45:02.116 158 15823.33 499.87 57240.51 88888.00 2003-06-07 00:45:03.116 158 15823.72 499.87 57240.27 88888.00 2003-06-07 00:45:04.116 158 15823.98 499.63 57239.78 88888.00 2003-06-07 00:45:05.116 158 15823.98 500.00 57239.78 88888.00 2003-06-07 00:45:06.116 158 15824.11 500.62 57240.02 88888.00 2003-06-07 00:45:07.116 158 15824.24 500.99 57239.66 88888.00 2003-06-07 00:45:08.116 158 15824.50 500.37 57239.53 88888.00 2003-06-07 00:45:09.116 158 15824.24 500.86 57239.90 88888.00 2003-06-07 00:45:10.116 158 15824.76 500.99 57239.90 88888.00 2003-06-07 00:45:11.116 158 15824.63 501.48 57239.53 88888.00 2003-06-07 00:45:12.116 158 15825.28 501.61 57239.78 88888.00 2003-06-07 00:45:13.116 158 15825.02 501.24 57239.66 88888.00 2003-06-07 00:45:14.116 158 15825.15 501.24 57239.16 88888.00 2003-06-07 00:45:15.116 158 15824.89 501.61 57238.68 88888.00 2003-06-07 00:45:16.116 158 15824.89 501.98 57239.04 88888.00 2003-06-07 00:45:17.116 158 15825.54 501.48 57239.04 88888.00 2003-06-07 00:45:18.116 158 15825.15 502.23 57238.80 88888.00 2003-06-07 00:45:19.116 158 15825.28 501.98 57239.29 88888.00 2003-06-07 00:45:20.116 158 15825.28 501.61 57239.53 88888.00 2003-06-07 00:45:21.116 158 15825.28 501.73 57238.80 88888.00 2003-06-07 00:45:22.116 158 15824.76 501.73 57239.04 88888.00 2003-06-07 00:45:23.116 158 15824.63 502.10 57239.16 88888.00 2003-06-07 00:45:24.116 158 15825.15 502.23 57239.29 88888.00 2003-06-07 00:45:25.116 158 15824.63 502.10 57238.92 88888.00 2003-06-07 00:45:26.116 158 15825.02 501.73 57238.55 88888.00 2003-06-07 00:45:27.116 158 15825.41 502.85 57239.16 88888.00 2003-06-07 00:45:28.116 158 15824.76 502.10 57238.92 88888.00 2003-06-07 00:45:29.116 158 15824.63 502.47 57239.53 88888.00 2003-06-07 00:45:30.116 158 15824.63 502.35 57239.41 88888.00 2003-06-07 00:45:31.116 158 15823.72 502.35 57239.66 88888.00 2003-06-07 00:45:32.116 158 15823.59 502.60 57239.41 88888.00 2003-06-07 00:45:33.116 158 15824.24 502.85 57239.29 88888.00 2003-06-07 00:45:34.116 158 15823.20 503.22 57239.29 88888.00 2003-06-07 00:45:35.116 158 15824.37 503.71 57239.16 88888.00 2003-06-07 00:45:36.116 158 15823.72 502.60 57239.66 88888.00 2003-06-07 00:45:37.116 158 15823.85 502.60 57238.80 88888.00 2003-06-07 00:45:38.116 158 15823.46 503.34 57238.68 88888.00 2003-06-07 00:45:39.116 158 15823.85 504.21 57239.29 88888.00 2003-06-07 00:45:40.116 158 15823.46 503.47 57238.92 88888.00 2003-06-07 00:45:41.116 158 15823.33 503.96 57239.16 88888.00 2003-06-07 00:45:42.116 158 15823.46 503.59 57238.92 88888.00 2003-06-07 00:45:43.116 158 15824.24 503.71 57239.53 88888.00 2003-06-07 00:45:44.116 158 15823.85 504.21 57238.80 88888.00 2003-06-07 00:45:45.116 158 15823.85 503.96 57238.68 88888.00 2003-06-07 00:45:46.116 158 15823.59 503.96 57238.07 88888.00 2003-06-07 00:45:47.116 158 15823.46 504.21 57239.41 88888.00 2003-06-07 00:45:48.116 158 15824.24 503.71 57238.19 88888.00 2003-06-07 00:45:49.116 158 15823.98 504.21 57239.29 88888.00 2003-06-07 00:45:50.116 158 15823.72 504.21 57239.04 88888.00 2003-06-07 00:45:51.116 158 15823.72 503.71 57239.16 88888.00 2003-06-07 00:45:52.116 158 15823.98 504.21 57238.55 88888.00 2003-06-07 00:45:53.116 158 15823.72 504.46 57239.04 88888.00 2003-06-07 00:45:54.116 158 15823.98 503.96 57239.29 88888.00 2003-06-07 00:45:55.116 158 15824.24 503.22 57239.16 88888.00 2003-06-07 00:45:56.116 158 15824.11 504.21 57239.04 88888.00 2003-06-07 00:45:57.116 158 15824.11 504.21 57239.04 88888.00 2003-06-07 00:45:58.116 158 15823.85 503.96 57239.16 88888.00 2003-06-07 00:45:59.116 158 15824.37 503.71 57238.92 88888.00 2003-06-07 00:46:00.116 158 15824.50 503.96 57239.29 88888.00 2003-06-07 00:46:01.116 158 15824.37 503.84 57238.68 88888.00 2003-06-07 00:46:02.116 158 15824.11 504.58 57239.16 88888.00 2003-06-07 00:46:03.116 158 15824.24 504.21 57239.66 88888.00 2003-06-07 00:46:04.116 158 15824.37 503.47 57239.16 88888.00 2003-06-07 00:46:05.116 158 15823.98 503.96 57239.78 88888.00 2003-06-07 00:46:06.116 158 15824.37 503.71 57239.29 88888.00 2003-06-07 00:46:07.116 158 15823.72 504.21 57239.04 88888.00 2003-06-07 00:46:08.116 158 15823.59 504.08 57239.16 88888.00 2003-06-07 00:46:09.116 158 15823.59 503.59 57238.68 88888.00 2003-06-07 00:46:10.116 158 15824.11 503.47 57238.92 88888.00 2003-06-07 00:46:11.116 158 15823.20 504.08 57239.29 88888.00 2003-06-07 00:46:12.116 158 15823.46 503.34 57238.92 88888.00 2003-06-07 00:46:13.116 158 15823.07 502.97 57238.92 88888.00 2003-06-07 00:46:14.116 158 15823.33 503.96 57238.92 88888.00 2003-06-07 00:46:15.116 158 15823.20 503.59 57239.29 88888.00 2003-06-07 00:46:16.116 158 15824.11 503.34 57239.16 88888.00 2003-06-07 00:46:17.116 158 15823.59 503.71 57239.04 88888.00 2003-06-07 00:46:18.116 158 15823.59 503.09 57239.16 88888.00 2003-06-07 00:46:19.116 158 15824.11 503.22 57238.68 88888.00 2003-06-07 00:46:20.116 158 15823.46 503.47 57238.92 88888.00 2003-06-07 00:46:21.116 158 15823.59 503.59 57238.55 88888.00 2003-06-07 00:46:22.116 158 15823.72 503.22 57239.41 88888.00 2003-06-07 00:46:23.116 158 15823.59 502.72 57238.43 88888.00 2003-06-07 00:46:24.116 158 15823.46 503.22 57238.92 88888.00 2003-06-07 00:46:25.116 158 15822.55 502.85 57238.43 88888.00 2003-06-07 00:46:26.116 158 15823.20 502.97 57239.16 88888.00 2003-06-07 00:46:27.116 158 15822.81 503.09 57238.80 88888.00 2003-06-07 00:46:28.116 158 15822.81 502.60 57238.92 88888.00 2003-06-07 00:46:29.116 158 15822.81 502.97 57238.92 88888.00 2003-06-07 00:46:30.116 158 15823.07 502.35 57238.80 88888.00 2003-06-07 00:46:31.116 158 15822.55 503.22 57238.55 88888.00 2003-06-07 00:46:32.116 158 15822.03 502.85 57238.19 88888.00 2003-06-07 00:46:33.116 158 15822.81 503.34 57238.92 88888.00 2003-06-07 00:46:34.116 158 15822.55 502.85 57238.55 88888.00 2003-06-07 00:46:35.116 158 15822.55 503.09 57237.82 88888.00 2003-06-07 00:46:36.116 158 15822.16 502.85 57238.55 88888.00 2003-06-07 00:46:37.116 158 15822.16 503.09 57238.55 88888.00 2003-06-07 00:46:38.116 158 15822.16 502.60 57237.70 88888.00 2003-06-07 00:46:39.116 158 15823.07 502.72 57237.58 88888.00 2003-06-07 00:46:40.116 158 15822.55 502.60 57238.55 88888.00 2003-06-07 00:46:41.116 158 15822.94 502.72 57238.68 88888.00 2003-06-07 00:46:42.116 158 15822.81 502.85 57237.82 88888.00 2003-06-07 00:46:43.116 158 15822.42 502.72 57238.31 88888.00 2003-06-07 00:46:44.116 158 15822.55 502.72 57238.80 88888.00 2003-06-07 00:46:45.116 158 15822.03 503.09 57238.07 88888.00 2003-06-07 00:46:46.116 158 15823.07 502.47 57237.82 88888.00 2003-06-07 00:46:47.116 158 15821.90 502.72 57238.07 88888.00 2003-06-07 00:46:48.116 158 15821.77 502.85 57238.31 88888.00 2003-06-07 00:46:49.116 158 15821.25 502.72 57238.55 88888.00 2003-06-07 00:46:50.116 158 15822.03 502.85 57238.07 88888.00 2003-06-07 00:46:51.116 158 15821.51 502.60 57237.45 88888.00 2003-06-07 00:46:52.116 158 15820.99 502.10 57237.82 88888.00 2003-06-07 00:46:53.116 158 15820.86 502.97 57237.70 88888.00 2003-06-07 00:46:54.116 158 15821.12 502.72 57239.04 88888.00 2003-06-07 00:46:55.116 158 15821.38 502.97 57237.45 88888.00 2003-06-07 00:46:56.116 158 15821.12 502.35 57237.70 88888.00 2003-06-07 00:46:57.116 158 15820.60 503.22 57238.31 88888.00 2003-06-07 00:46:58.116 158 15820.47 502.72 57237.94 88888.00 2003-06-07 00:46:59.116 158 15819.69 502.60 57238.31 88888.00 2003-06-07 00:47:00.116 158 15820.21 502.85 57238.31 88888.00 2003-06-07 00:47:01.116 158 15819.95 502.97 57237.94 88888.00 2003-06-07 00:47:02.116 158 15819.17 502.35 57238.07 88888.00 2003-06-07 00:47:03.116 158 15819.82 503.34 57238.07 88888.00 2003-06-07 00:47:04.116 158 15819.43 503.09 57237.70 88888.00 2003-06-07 00:47:05.116 158 15818.78 502.72 57237.58 88888.00 2003-06-07 00:47:06.116 158 15819.04 503.59 57237.82 88888.00 2003-06-07 00:47:07.116 158 15819.04 503.22 57237.70 88888.00 2003-06-07 00:47:08.116 158 15818.78 502.97 57237.33 88888.00 2003-06-07 00:47:09.116 158 15818.91 503.59 57237.45 88888.00 2003-06-07 00:47:10.116 158 15818.39 503.22 57238.19 88888.00 2003-06-07 00:47:11.116 158 15818.91 502.85 57236.84 88888.00 2003-06-07 00:47:12.116 158 15818.39 503.22 57237.45 88888.00 2003-06-07 00:47:13.116 158 15818.52 503.22 57237.45 88888.00 2003-06-07 00:47:14.116 158 15817.74 502.97 57237.70 88888.00 2003-06-07 00:47:15.116 158 15818.13 502.85 57237.82 88888.00 2003-06-07 00:47:16.116 158 15818.52 502.85 57237.33 88888.00 2003-06-07 00:47:17.116 158 15817.87 503.34 57237.82 88888.00 2003-06-07 00:47:18.116 158 15817.48 503.47 57237.58 88888.00 2003-06-07 00:47:19.116 158 15817.87 503.22 57237.45 88888.00 2003-06-07 00:47:20.116 158 15817.48 502.97 57237.21 88888.00 2003-06-07 00:47:21.116 158 15817.22 502.72 57237.70 88888.00 2003-06-07 00:47:22.116 158 15817.74 502.72 57237.82 88888.00 2003-06-07 00:47:23.116 158 15818.00 503.22 57238.07 88888.00 2003-06-07 00:47:24.116 158 15817.35 503.47 57237.94 88888.00 2003-06-07 00:47:25.116 158 15817.61 502.85 57237.94 88888.00 2003-06-07 00:47:26.116 158 15817.74 502.97 57237.33 88888.00 2003-06-07 00:47:27.116 158 15817.22 503.71 57237.70 88888.00 2003-06-07 00:47:28.116 158 15817.61 503.34 57237.21 88888.00 2003-06-07 00:47:29.116 158 15818.91 503.59 57237.33 88888.00 2003-06-07 00:47:30.116 158 15818.00 503.09 57237.58 88888.00 2003-06-07 00:47:31.116 158 15818.00 503.09 57237.58 88888.00 2003-06-07 00:47:32.116 158 15817.74 502.97 57237.09 88888.00 2003-06-07 00:47:33.116 158 15818.00 502.85 57238.19 88888.00 2003-06-07 00:47:34.116 158 15818.52 503.22 57237.82 88888.00 2003-06-07 00:47:35.116 158 15817.35 503.84 57237.09 88888.00 2003-06-07 00:47:36.116 158 15817.48 502.60 57237.70 88888.00 2003-06-07 00:47:37.116 158 15817.87 503.09 57237.94 88888.00 2003-06-07 00:47:38.116 158 15817.09 503.71 57237.82 88888.00 2003-06-07 00:47:39.116 158 15817.22 503.59 57238.07 88888.00 2003-06-07 00:47:40.116 158 15818.13 503.34 57237.70 88888.00 2003-06-07 00:47:41.116 158 15816.96 503.59 57237.82 88888.00 2003-06-07 00:47:42.116 158 15817.09 503.22 57237.58 88888.00 2003-06-07 00:47:43.115 158 15816.96 503.96 57237.82 88888.00 2003-06-07 00:47:44.115 158 15816.70 503.59 57237.58 88888.00 2003-06-07 00:47:45.115 158 15817.61 503.22 57236.72 88888.00 2003-06-07 00:47:46.115 158 15817.61 503.34 57237.58 88888.00 2003-06-07 00:47:47.115 158 15816.83 503.84 57237.33 88888.00 2003-06-07 00:47:48.115 158 15816.96 503.22 57237.33 88888.00 2003-06-07 00:47:49.115 158 15816.31 503.96 57237.94 88888.00 2003-06-07 00:47:50.115 158 15816.18 503.34 57237.45 88888.00 2003-06-07 00:47:51.115 158 15816.57 503.59 57237.82 88888.00 2003-06-07 00:47:52.115 158 15815.53 503.22 57237.58 88888.00 2003-06-07 00:47:53.115 158 15816.31 503.34 57237.45 88888.00 2003-06-07 00:47:54.115 158 15815.53 503.47 57237.58 88888.00 2003-06-07 00:47:55.115 158 15816.18 503.96 57237.33 88888.00 2003-06-07 00:47:56.115 158 15815.53 504.21 57237.58 88888.00 2003-06-07 00:47:57.115 158 15815.53 503.59 57237.70 88888.00 2003-06-07 00:47:58.115 158 15815.66 504.21 57237.33 88888.00 2003-06-07 00:47:59.115 158 15815.40 503.34 57237.58 88888.00 2003-06-07 00:48:00.115 158 15816.05 503.59 57236.84 88888.00 2003-06-07 00:48:01.115 158 15815.27 503.34 57237.70 88888.00 2003-06-07 00:48:02.115 158 15815.14 503.84 57236.84 88888.00 2003-06-07 00:48:03.115 158 15815.14 502.97 57237.33 88888.00 2003-06-07 00:48:04.115 158 15814.36 503.84 57236.60 88888.00 2003-06-07 00:48:05.115 158 15814.75 503.84 57237.09 88888.00 2003-06-07 00:48:06.115 158 15814.36 503.47 57237.94 88888.00 2003-06-07 00:48:07.115 158 15813.97 504.21 57237.33 88888.00 2003-06-07 00:48:08.115 158 15813.84 502.97 57236.84 88888.00 2003-06-07 00:48:09.115 158 15813.97 503.71 57237.58 88888.00 2003-06-07 00:48:10.115 158 15814.10 503.59 57237.33 88888.00 2003-06-07 00:48:11.115 158 15814.62 503.59 57237.33 88888.00 2003-06-07 00:48:12.115 158 15814.10 504.21 57236.72 88888.00 2003-06-07 00:48:13.115 158 15814.23 503.22 57237.21 88888.00 2003-06-07 00:48:14.115 158 15813.71 503.71 57236.96 88888.00 2003-06-07 00:48:15.115 158 15813.45 503.84 57236.72 88888.00 2003-06-07 00:48:16.115 158 15813.45 502.85 57236.84 88888.00 2003-06-07 00:48:17.115 158 15813.06 503.47 57237.58 88888.00 2003-06-07 00:48:18.115 158 15813.45 503.34 57237.33 88888.00 2003-06-07 00:48:19.115 158 15813.45 503.96 57236.96 88888.00 2003-06-07 00:48:20.115 158 15813.19 503.09 57237.09 88888.00 2003-06-07 00:48:21.115 158 15813.32 503.34 57236.96 88888.00 2003-06-07 00:48:22.115 158 15812.93 503.22 57237.09 88888.00 2003-06-07 00:48:23.115 158 15812.15 503.34 57236.72 88888.00 2003-06-07 00:48:24.115 158 15813.06 502.60 57236.23 88888.00 2003-06-07 00:48:25.115 158 15813.06 503.47 57237.45 88888.00 2003-06-07 00:48:26.115 158 15812.80 503.96 57236.72 88888.00 2003-06-07 00:48:27.115 158 15813.45 503.22 57237.21 88888.00 2003-06-07 00:48:28.115 158 15813.06 503.47 57237.21 88888.00 2003-06-07 00:48:29.115 158 15813.06 503.84 57236.60 88888.00 2003-06-07 00:48:30.115 158 15813.19 504.21 57236.23 88888.00 2003-06-07 00:48:31.115 158 15813.58 502.72 57236.72 88888.00 2003-06-07 00:48:32.115 158 15813.06 503.22 57236.84 88888.00 2003-06-07 00:48:33.115 158 15813.06 502.97 57236.36 88888.00 2003-06-07 00:48:34.115 158 15813.06 502.97 57236.48 88888.00 2003-06-07 00:48:35.115 158 15812.54 502.60 57235.99 88888.00 2003-06-07 00:48:36.115 158 15813.32 503.22 57236.48 88888.00 2003-06-07 00:48:37.115 158 15812.80 503.71 57236.72 88888.00 2003-06-07 00:48:38.115 158 15813.06 502.35 57237.33 88888.00 2003-06-07 00:48:39.115 158 15812.67 502.47 57237.09 88888.00 2003-06-07 00:48:40.115 158 15813.45 503.34 57237.09 88888.00 2003-06-07 00:48:41.115 158 15812.80 502.35 57237.21 88888.00 2003-06-07 00:48:42.115 158 15812.54 502.10 57237.09 88888.00 2003-06-07 00:48:43.115 158 15812.93 503.09 57236.84 88888.00 2003-06-07 00:48:44.115 158 15812.67 502.35 57237.21 88888.00 2003-06-07 00:48:45.115 158 15812.67 502.23 57236.96 88888.00 2003-06-07 00:48:46.115 158 15812.80 502.85 57237.09 88888.00 2003-06-07 00:48:47.115 158 15812.67 502.35 57237.21 88888.00 2003-06-07 00:48:48.115 158 15813.32 502.85 57236.96 88888.00 2003-06-07 00:48:49.115 158 15813.19 502.60 57237.94 88888.00 2003-06-07 00:48:50.115 158 15812.93 502.97 57237.33 88888.00 2003-06-07 00:48:51.115 158 15812.93 501.86 57236.72 88888.00 2003-06-07 00:48:52.115 158 15812.28 502.23 57237.33 88888.00 2003-06-07 00:48:53.115 158 15812.80 502.72 57237.45 88888.00 2003-06-07 00:48:54.115 158 15812.41 502.85 57237.33 88888.00 2003-06-07 00:48:55.115 158 15813.19 503.09 57237.58 88888.00 2003-06-07 00:48:56.115 158 15812.41 502.35 57237.33 88888.00 2003-06-07 00:48:57.115 158 15812.80 503.22 57237.58 88888.00 2003-06-07 00:48:58.115 158 15812.41 502.72 57237.09 88888.00 2003-06-07 00:48:59.115 158 15812.67 502.10 57237.70 88888.00 2003-06-07 00:49:00.115 158 15811.63 502.60 57237.58 88888.00 2003-06-07 00:49:01.115 158 15812.02 503.22 57237.58 88888.00 2003-06-07 00:49:02.115 158 15811.50 502.97 57236.72 88888.00 2003-06-07 00:49:03.115 158 15811.37 502.97 57237.33 88888.00 2003-06-07 00:49:04.115 158 15811.63 503.09 57237.45 88888.00 2003-06-07 00:49:05.115 158 15810.59 503.47 57237.45 88888.00 2003-06-07 00:49:06.115 158 15811.50 503.22 57237.94 88888.00 2003-06-07 00:49:07.115 158 15811.63 502.85 57238.19 88888.00 2003-06-07 00:49:08.115 158 15810.85 503.34 57236.23 88888.00 2003-06-07 00:49:09.115 158 15810.72 502.85 57237.45 88888.00 2003-06-07 00:49:10.115 158 15811.11 503.34 57237.33 88888.00 2003-06-07 00:49:11.115 158 15810.08 503.09 57236.96 88888.00 2003-06-07 00:49:12.115 158 15810.33 502.60 57237.70 88888.00 2003-06-07 00:49:13.115 158 15809.43 503.22 57236.84 88888.00 2003-06-07 00:49:14.115 158 15809.95 502.97 57238.07 88888.00 2003-06-07 00:49:15.115 158 15809.30 503.47 57237.58 88888.00 2003-06-07 00:49:16.115 158 15808.13 503.22 57237.09 88888.00 2003-06-07 00:49:17.115 158 15808.78 503.34 57237.45 88888.00 2003-06-07 00:49:18.115 158 15808.78 503.47 57236.84 88888.00 2003-06-07 00:49:19.115 158 15808.13 502.35 57236.72 88888.00 2003-06-07 00:49:20.115 158 15808.00 503.34 57236.96 88888.00 2003-06-07 00:49:21.115 158 15808.52 502.97 57236.96 88888.00 2003-06-07 00:49:22.115 158 15807.35 503.47 57236.96 88888.00 2003-06-07 00:49:23.115 158 15807.74 503.71 57236.60 88888.00 2003-06-07 00:49:24.115 158 15807.61 502.85 57236.48 88888.00 2003-06-07 00:49:25.115 158 15807.74 503.59 57236.60 88888.00 2003-06-07 00:49:26.115 158 15806.57 503.34 57237.09 88888.00 2003-06-07 00:49:27.115 158 15806.57 503.96 57236.60 88888.00 2003-06-07 00:49:28.115 158 15806.44 503.59 57236.60 88888.00 2003-06-07 00:49:29.115 158 15805.66 503.22 57236.84 88888.00 2003-06-07 00:49:30.115 158 15805.40 503.96 57236.36 88888.00 2003-06-07 00:49:31.115 158 15805.53 503.47 57236.72 88888.00 2003-06-07 00:49:32.115 158 15805.27 503.59 57236.23 88888.00 2003-06-07 00:49:33.115 158 15804.62 503.09 57236.60 88888.00 2003-06-07 00:49:34.115 158 15805.27 503.84 57236.23 88888.00 2003-06-07 00:49:35.115 158 15805.14 503.47 57236.36 88888.00 2003-06-07 00:49:36.115 158 15804.36 503.96 57236.84 88888.00 2003-06-07 00:49:37.115 158 15804.88 504.21 57236.23 88888.00 2003-06-07 00:49:38.115 158 15804.23 503.84 57236.23 88888.00 2003-06-07 00:49:39.115 158 15804.36 504.21 57235.62 88888.00 2003-06-07 00:49:40.115 158 15804.10 504.58 57235.99 88888.00 2003-06-07 00:49:41.115 158 15803.71 503.96 57235.99 88888.00 2003-06-07 00:49:42.115 158 15803.45 504.21 57235.50 88888.00 2003-06-07 00:49:43.115 158 15803.45 504.21 57235.99 88888.00 2003-06-07 00:49:44.115 158 15802.41 504.33 57235.99 88888.00 2003-06-07 00:49:45.115 158 15802.54 504.33 57235.38 88888.00 2003-06-07 00:49:46.115 158 15802.54 504.46 57235.50 88888.00 2003-06-07 00:49:47.115 158 15802.02 504.21 57234.64 88888.00 2003-06-07 00:49:48.115 158 15801.63 504.33 57235.50 88888.00 2003-06-07 00:49:49.115 158 15801.89 504.95 57235.38 88888.00 2003-06-07 00:49:50.115 158 15801.11 504.70 57235.25 88888.00 2003-06-07 00:49:51.115 158 15800.85 504.83 57235.99 88888.00 2003-06-07 00:49:52.115 158 15800.33 504.58 57235.01 88888.00 2003-06-07 00:49:53.115 158 15800.59 505.08 57234.77 88888.00 2003-06-07 00:49:54.115 158 15799.94 505.45 57235.25 88888.00 2003-06-07 00:49:55.115 158 15799.55 505.08 57234.52 88888.00 2003-06-07 00:49:56.115 158 15799.81 504.95 57234.89 88888.00 2003-06-07 00:49:57.115 158 15799.94 504.95 57234.52 88888.00 2003-06-07 00:49:58.115 158 15798.90 505.32 57234.77 88888.00 2003-06-07 00:49:59.115 158 15799.29 505.32 57234.40 88888.00 2003-06-07 00:50:00.115 158 15798.90 505.70 57234.77 88888.00 2003-06-07 00:50:01.115 158 15799.03 505.20 57234.03 88888.00 2003-06-07 00:50:02.115 158 15798.77 505.32 57233.79 88888.00 2003-06-07 00:50:03.115 158 15798.90 505.70 57234.52 88888.00 2003-06-07 00:50:04.115 158 15798.25 506.31 57234.64 88888.00 2003-06-07 00:50:05.115 158 15798.38 505.94 57234.52 88888.00 2003-06-07 00:50:06.115 158 15797.73 506.07 57234.15 88888.00 2003-06-07 00:50:07.115 158 15797.47 506.69 57234.27 88888.00 2003-06-07 00:50:08.115 158 15797.47 506.44 57233.79 88888.00 2003-06-07 00:50:09.115 158 15797.60 506.31 57233.91 88888.00 2003-06-07 00:50:10.115 158 15797.34 506.44 57234.03 88888.00 2003-06-07 00:50:11.115 158 15797.08 506.56 57233.30 88888.00 2003-06-07 00:50:12.115 158 15797.21 506.07 57233.66 88888.00 2003-06-07 00:50:13.115 158 15796.56 507.18 57233.54 88888.00 2003-06-07 00:50:14.115 158 15796.82 506.31 57233.05 88888.00 2003-06-07 00:50:15.115 158 15797.08 506.44 57233.54 88888.00 2003-06-07 00:50:16.115 158 15797.21 506.19 57233.54 88888.00 2003-06-07 00:50:17.115 158 15796.43 506.19 57233.18 88888.00 2003-06-07 00:50:18.115 158 15796.69 506.44 57233.18 88888.00 2003-06-07 00:50:19.115 158 15796.17 506.19 57233.18 88888.00 2003-06-07 00:50:20.115 158 15796.17 507.18 57232.56 88888.00 2003-06-07 00:50:21.115 158 15796.04 506.69 57232.69 88888.00 2003-06-07 00:50:22.115 158 15795.78 505.94 57232.81 88888.00 2003-06-07 00:50:23.115 158 15796.30 506.56 57233.18 88888.00 2003-06-07 00:50:24.115 158 15795.65 506.56 57233.05 88888.00 2003-06-07 00:50:25.115 158 15796.17 507.06 57233.05 88888.00 2003-06-07 00:50:26.115 158 15796.17 506.93 57233.42 88888.00 2003-06-07 00:50:27.115 158 15795.39 507.06 57232.81 88888.00 2003-06-07 00:50:28.115 158 15795.13 507.06 57232.81 88888.00 2003-06-07 00:50:29.115 158 15795.26 507.06 57233.30 88888.00 2003-06-07 00:50:30.115 158 15794.87 506.69 57232.56 88888.00 2003-06-07 00:50:31.115 158 15796.17 507.06 57232.07 88888.00 2003-06-07 00:50:32.115 158 15795.52 506.81 57232.69 88888.00 2003-06-07 00:50:33.115 158 15795.39 507.18 57232.69 88888.00 2003-06-07 00:50:34.115 158 15795.52 506.81 57232.81 88888.00 2003-06-07 00:50:35.115 158 15795.13 506.93 57232.93 88888.00 2003-06-07 00:50:36.115 158 15795.00 507.06 57231.95 88888.00 2003-06-07 00:50:37.115 158 15795.13 506.93 57232.56 88888.00 2003-06-07 00:50:38.115 158 15795.26 507.06 57232.93 88888.00 2003-06-07 00:50:39.115 158 15795.39 507.80 57232.69 88888.00 2003-06-07 00:50:40.115 158 15795.26 506.81 57232.56 88888.00 2003-06-07 00:50:41.115 158 15795.26 506.81 57232.20 88888.00 2003-06-07 00:50:42.115 158 15795.00 506.81 57232.69 88888.00 2003-06-07 00:50:43.115 158 15794.61 506.56 57232.44 88888.00 2003-06-07 00:50:44.115 158 15795.00 506.81 57232.56 88888.00 2003-06-07 00:50:45.115 158 15795.91 506.69 57232.56 88888.00 2003-06-07 00:50:46.115 158 15795.13 507.18 57233.05 88888.00 2003-06-07 00:50:47.115 158 15795.13 507.18 57231.95 88888.00 2003-06-07 00:50:48.115 158 15794.09 507.31 57232.56 88888.00 2003-06-07 00:50:49.115 158 15795.65 506.31 57232.44 88888.00 2003-06-07 00:50:50.115 158 15795.13 507.18 57232.69 88888.00 2003-06-07 00:50:51.115 158 15794.87 507.31 57232.56 88888.00 2003-06-07 00:50:52.115 158 15795.39 507.31 57232.56 88888.00 2003-06-07 00:50:53.115 158 15795.91 507.06 57232.44 88888.00 2003-06-07 00:50:54.115 158 15795.52 507.55 57232.44 88888.00 2003-06-07 00:50:55.115 158 15795.39 507.43 57232.56 88888.00 2003-06-07 00:50:56.115 158 15794.35 507.92 57232.56 88888.00 2003-06-07 00:50:57.115 158 15794.87 507.06 57232.69 88888.00 2003-06-07 00:50:58.115 158 15794.09 507.92 57232.20 88888.00 2003-06-07 00:50:59.115 158 15794.48 508.17 57232.07 88888.00 2003-06-07 00:51:00.115 158 15794.22 507.68 57232.81 88888.00 2003-06-07 00:51:01.115 158 15794.09 506.93 57232.69 88888.00 2003-06-07 00:51:02.115 158 15794.74 508.30 57233.54 88888.00 2003-06-07 00:51:03.115 158 15793.05 507.92 57232.93 88888.00 2003-06-07 00:51:04.115 158 15794.22 507.68 57232.56 88888.00 2003-06-07 00:51:05.115 158 15793.83 508.17 57233.30 88888.00 2003-06-07 00:51:06.115 158 15793.96 508.42 57232.81 88888.00 2003-06-07 00:51:07.115 158 15793.70 507.80 57232.20 88888.00 2003-06-07 00:51:08.115 158 15793.44 507.92 57231.95 88888.00 2003-06-07 00:51:09.115 158 15793.44 507.80 57232.44 88888.00 2003-06-07 00:51:10.115 158 15793.31 507.92 57233.54 88888.00 2003-06-07 00:51:11.115 158 15793.44 509.04 57232.32 88888.00 2003-06-07 00:51:12.115 158 15792.79 507.80 57232.56 88888.00 2003-06-07 00:51:13.115 158 15793.18 508.67 57232.56 88888.00 2003-06-07 00:51:14.115 158 15792.41 508.42 57232.81 88888.00 2003-06-07 00:51:15.115 158 15791.75 508.17 57233.05 88888.00 2003-06-07 00:51:16.115 158 15793.31 508.30 57232.07 88888.00 2003-06-07 00:51:17.115 158 15792.15 508.79 57232.32 88888.00 2003-06-07 00:51:18.115 158 15791.62 508.42 57233.05 88888.00 2003-06-07 00:51:19.115 158 15791.37 508.54 57233.05 88888.00 2003-06-07 00:51:20.115 158 15791.62 508.92 57231.83 88888.00 2003-06-07 00:51:21.115 158 15792.02 508.67 57232.07 88888.00 2003-06-07 00:51:22.115 158 15791.62 508.79 57231.83 88888.00 2003-06-07 00:51:23.115 158 15791.75 508.67 57232.56 88888.00 2003-06-07 00:51:24.115 158 15791.88 508.67 57231.95 88888.00 2003-06-07 00:51:25.115 158 15791.88 509.16 57232.56 88888.00 2003-06-07 00:51:26.115 158 15790.98 508.79 57232.20 88888.00 2003-06-07 00:51:27.115 158 15790.72 509.04 57232.20 88888.00 2003-06-07 00:51:28.115 158 15790.98 509.04 57231.95 88888.00 2003-06-07 00:51:29.115 158 15790.46 509.29 57231.59 88888.00 2003-06-07 00:51:30.115 158 15790.59 509.66 57232.56 88888.00 2003-06-07 00:51:31.115 158 15790.07 508.92 57231.95 88888.00 2003-06-07 00:51:32.115 158 15790.07 509.16 57231.95 88888.00 2003-06-07 00:51:33.115 158 15789.55 509.04 57231.83 88888.00 2003-06-07 00:51:34.115 158 15789.68 509.53 57231.46 88888.00 2003-06-07 00:51:35.115 158 15789.16 508.79 57231.71 88888.00 2003-06-07 00:51:36.115 158 15789.81 509.66 57232.07 88888.00 2003-06-07 00:51:37.115 158 15788.77 509.53 57232.07 88888.00 2003-06-07 00:51:38.115 158 15789.81 509.53 57231.95 88888.00 2003-06-07 00:51:39.115 158 15789.29 509.04 57232.44 88888.00 2003-06-07 00:51:40.115 158 15788.90 509.04 57231.95 88888.00 2003-06-07 00:51:41.115 158 15788.12 510.03 57231.22 88888.00 2003-06-07 00:51:42.115 158 15787.86 509.66 57231.95 88888.00 2003-06-07 00:51:43.115 158 15788.64 509.53 57231.46 88888.00 2003-06-07 00:51:44.115 158 15787.73 509.29 57232.20 88888.00 2003-06-07 00:51:45.115 158 15788.12 510.28 57232.32 88888.00 2003-06-07 00:51:46.115 158 15787.73 509.29 57231.22 88888.00 2003-06-07 00:51:47.115 158 15787.73 510.15 57231.22 88888.00 2003-06-07 00:51:48.115 158 15787.34 509.53 57231.83 88888.00 2003-06-07 00:51:49.115 158 15787.21 509.53 57231.83 88888.00 2003-06-07 00:51:50.115 158 15787.47 509.66 57231.59 88888.00 2003-06-07 00:51:51.115 158 15787.34 510.03 57231.71 88888.00 2003-06-07 00:51:52.115 158 15786.69 509.66 57231.34 88888.00 2003-06-07 00:51:53.115 158 15786.56 509.78 57231.34 88888.00 2003-06-07 00:51:54.115 158 15786.69 510.03 57231.59 88888.00 2003-06-07 00:51:55.115 158 15786.56 510.03 57231.22 88888.00 2003-06-07 00:51:56.115 158 15786.43 510.53 57231.22 88888.00 2003-06-07 00:51:57.115 158 15786.43 510.03 57231.22 88888.00 2003-06-07 00:51:58.115 158 15786.43 510.40 57231.22 88888.00 2003-06-07 00:51:59.115 158 15786.95 510.15 57230.73 88888.00 2003-06-07 00:52:00.115 158 15785.65 510.28 57231.95 88888.00 2003-06-07 00:52:01.115 158 15786.69 509.78 57231.59 88888.00 2003-06-07 00:52:02.115 158 15786.04 509.78 57230.85 88888.00 2003-06-07 00:52:03.115 158 15786.17 509.91 57231.34 88888.00 2003-06-07 00:52:04.115 158 15786.04 510.28 57230.97 88888.00 2003-06-07 00:52:05.115 158 15785.52 510.65 57230.85 88888.00 2003-06-07 00:52:06.115 158 15785.65 510.28 57230.97 88888.00 2003-06-07 00:52:07.115 158 15785.65 510.40 57231.10 88888.00 2003-06-07 00:52:08.115 158 15785.26 509.91 57231.46 88888.00 2003-06-07 00:52:09.115 158 15786.17 509.66 57231.34 88888.00 2003-06-07 00:52:10.115 158 15784.87 510.65 57232.44 88888.00 2003-06-07 00:52:11.115 158 15785.13 510.53 57231.83 88888.00 2003-06-07 00:52:12.115 158 15784.74 510.77 57231.22 88888.00 2003-06-07 00:52:13.115 158 15784.61 510.65 57231.10 88888.00 2003-06-07 00:52:14.115 158 15784.74 510.53 57231.59 88888.00 2003-06-07 00:52:15.115 158 15785.13 511.14 57231.34 88888.00 2003-06-07 00:52:16.115 158 15784.87 510.53 57230.85 88888.00 2003-06-07 00:52:17.115 158 15784.74 510.53 57230.97 88888.00 2003-06-07 00:52:18.115 158 15784.35 510.53 57231.59 88888.00 2003-06-07 00:52:19.115 158 15784.48 510.65 57231.46 88888.00 2003-06-07 00:52:20.115 158 15785.00 510.77 57231.34 88888.00 2003-06-07 00:52:21.115 158 15784.61 510.40 57231.71 88888.00 2003-06-07 00:52:22.115 158 15784.61 511.02 57231.34 88888.00 2003-06-07 00:52:23.115 158 15784.74 510.90 57231.46 88888.00 2003-06-07 00:52:24.115 158 15784.09 510.15 57231.71 88888.00 2003-06-07 00:52:25.115 158 15784.48 510.65 57231.71 88888.00 2003-06-07 00:52:26.115 158 15784.35 510.65 57231.71 88888.00 2003-06-07 00:52:27.115 158 15784.22 510.40 57231.71 88888.00 2003-06-07 00:52:28.115 158 15784.22 510.53 57231.34 88888.00 2003-06-07 00:52:29.115 158 15783.44 510.53 57232.07 88888.00 2003-06-07 00:52:30.115 158 15784.22 511.02 57231.95 88888.00 2003-06-07 00:52:31.115 158 15783.83 511.27 57231.59 88888.00 2003-06-07 00:52:32.115 158 15783.31 511.14 57231.83 88888.00 2003-06-07 00:52:33.115 158 15783.70 510.90 57231.95 88888.00 2003-06-07 00:52:34.115 158 15783.05 511.02 57231.83 88888.00 2003-06-07 00:52:35.115 158 15783.44 510.53 57231.83 88888.00 2003-06-07 00:52:36.115 158 15783.31 511.27 57232.07 88888.00 2003-06-07 00:52:37.115 158 15783.18 512.26 57231.59 88888.00 2003-06-07 00:52:38.115 158 15782.92 511.39 57231.59 88888.00 2003-06-07 00:52:39.115 158 15782.66 511.89 57231.95 88888.00 2003-06-07 00:52:40.115 158 15783.05 512.26 57231.71 88888.00 2003-06-07 00:52:41.115 158 15783.05 512.38 57232.07 88888.00 2003-06-07 00:52:42.115 158 15782.79 512.14 57232.20 88888.00 2003-06-07 00:52:43.115 158 15783.31 511.76 57231.46 88888.00 2003-06-07 00:52:44.115 158 15783.44 512.14 57231.71 88888.00 2003-06-07 00:52:45.115 158 15782.53 513.00 57232.07 88888.00 2003-06-07 00:52:46.115 158 15783.18 512.01 57231.71 88888.00 2003-06-07 00:52:47.115 158 15783.57 512.63 57231.95 88888.00 2003-06-07 00:52:48.115 158 15783.31 511.89 57231.83 88888.00 2003-06-07 00:52:49.115 158 15784.22 512.75 57232.07 88888.00 2003-06-07 00:52:50.115 158 15782.79 511.52 57231.10 88888.00 2003-06-07 00:52:51.115 158 15783.96 512.26 57231.71 88888.00 2003-06-07 00:52:52.115 158 15783.31 512.38 57231.83 88888.00 2003-06-07 00:52:53.115 158 15783.18 512.75 57232.32 88888.00 2003-06-07 00:52:54.115 158 15784.09 512.38 57232.32 88888.00 2003-06-07 00:52:55.115 158 15783.96 512.88 57232.07 88888.00 2003-06-07 00:52:56.115 158 15783.70 512.51 57232.56 88888.00 2003-06-07 00:52:57.115 158 15783.96 513.37 57232.20 88888.00 2003-06-07 00:52:58.115 158 15783.96 513.25 57232.44 88888.00 2003-06-07 00:52:59.115 158 15784.09 512.75 57232.93 88888.00 2003-06-07 00:53:00.115 158 15784.35 513.00 57232.44 88888.00 2003-06-07 00:53:01.115 158 15784.09 513.13 57231.83 88888.00 2003-06-07 00:53:02.115 158 15784.48 512.75 57232.81 88888.00 2003-06-07 00:53:03.115 158 15784.09 512.51 57232.32 88888.00 2003-06-07 00:53:04.115 158 15784.48 513.25 57231.95 88888.00 2003-06-07 00:53:05.115 158 15785.13 512.88 57232.44 88888.00 2003-06-07 00:53:06.115 158 15785.13 512.75 57232.20 88888.00 2003-06-07 00:53:07.115 158 15785.00 512.88 57233.18 88888.00 2003-06-07 00:53:08.115 158 15785.65 512.01 57232.56 88888.00 2003-06-07 00:53:09.115 158 15785.78 512.38 57232.81 88888.00 2003-06-07 00:53:10.115 158 15785.91 512.14 57232.93 88888.00 2003-06-07 00:53:11.115 158 15785.65 513.13 57233.18 88888.00 2003-06-07 00:53:12.115 158 15787.08 512.51 57232.93 88888.00 2003-06-07 00:53:13.115 158 15786.69 512.88 57233.42 88888.00 2003-06-07 00:53:14.115 158 15787.21 512.01 57233.05 88888.00 2003-06-07 00:53:15.115 158 15788.12 512.51 57233.30 88888.00 2003-06-07 00:53:16.115 158 15788.64 512.63 57233.18 88888.00 2003-06-07 00:53:17.115 158 15788.25 512.26 57233.54 88888.00 2003-06-07 00:53:18.115 158 15789.03 512.38 57233.18 88888.00 2003-06-07 00:53:19.115 158 15789.55 512.14 57233.42 88888.00 2003-06-07 00:53:20.115 158 15789.94 512.75 57234.03 88888.00 2003-06-07 00:53:21.115 158 15789.55 512.75 57234.15 88888.00 2003-06-07 00:53:22.115 158 15790.46 512.63 57234.27 88888.00 2003-06-07 00:53:23.115 158 15790.98 513.00 57233.54 88888.00 2003-06-07 00:53:24.115 158 15791.50 513.37 57233.79 88888.00 2003-06-07 00:53:25.115 158 15792.15 513.50 57234.64 88888.00 2003-06-07 00:53:26.115 158 15791.88 513.00 57234.40 88888.00 2003-06-07 00:53:27.115 158 15792.67 513.50 57234.89 88888.00 2003-06-07 00:53:28.115 158 15792.54 513.75 57234.27 88888.00 2003-06-07 00:53:29.115 158 15794.09 513.50 57235.13 88888.00 2003-06-07 00:53:30.115 158 15794.09 513.37 57235.13 88888.00 2003-06-07 00:53:31.115 158 15794.35 513.75 57234.89 88888.00 2003-06-07 00:53:32.115 158 15795.13 513.37 57235.74 88888.00 2003-06-07 00:53:33.115 158 15795.52 513.75 57235.99 88888.00 2003-06-07 00:53:34.115 158 15795.65 513.75 57236.11 88888.00 2003-06-07 00:53:35.115 158 15796.30 513.13 57235.50 88888.00 2003-06-07 00:53:36.115 158 15796.17 513.87 57235.86 88888.00 2003-06-07 00:53:37.115 158 15797.21 514.24 57236.60 88888.00 2003-06-07 00:53:38.115 158 15797.34 513.87 57236.60 88888.00 2003-06-07 00:53:39.115 158 15798.51 513.50 57236.36 88888.00 2003-06-07 00:53:40.115 158 15798.64 513.75 57236.60 88888.00 2003-06-07 00:53:41.115 158 15799.55 514.36 57237.33 88888.00 2003-06-07 00:53:42.115 158 15799.68 514.36 57237.21 88888.00 2003-06-07 00:53:43.115 158 15800.07 513.25 57237.33 88888.00 2003-06-07 00:53:44.115 158 15800.33 513.75 57237.21 88888.00 2003-06-07 00:53:45.115 158 15800.07 513.99 57238.43 88888.00 2003-06-07 00:53:46.115 158 15800.72 513.87 57237.70 88888.00 2003-06-07 00:53:47.115 158 15801.37 513.75 57238.07 88888.00 2003-06-07 00:53:48.115 158 15800.98 513.13 57238.80 88888.00 2003-06-07 00:53:49.115 158 15801.76 513.37 57238.80 88888.00 2003-06-07 00:53:50.115 158 15802.41 513.00 57238.68 88888.00 2003-06-07 00:53:51.115 158 15802.15 513.00 57238.92 88888.00 2003-06-07 00:53:52.115 158 15802.93 513.37 57239.66 88888.00 2003-06-07 00:53:53.115 158 15803.19 513.13 57239.53 88888.00 2003-06-07 00:53:54.115 158 15803.32 512.75 57240.88 88888.00 2003-06-07 00:53:55.115 158 15802.54 512.75 57239.53 88888.00 2003-06-07 00:53:56.115 158 15803.19 512.75 57240.39 88888.00 2003-06-07 00:53:57.115 158 15802.67 511.89 57239.90 88888.00 2003-06-07 00:53:58.115 158 15802.67 512.26 57240.51 88888.00 2003-06-07 00:53:59.115 158 15803.71 512.14 57241.25 88888.00 2003-06-07 00:54:00.115 158 15802.28 511.76 57241.25 88888.00 2003-06-07 00:54:01.115 158 15801.89 511.64 57241.73 88888.00 2003-06-07 00:54:02.115 158 15802.41 511.14 57241.73 88888.00 2003-06-07 00:54:03.115 158 15802.15 511.02 57241.86 88888.00 2003-06-07 00:54:04.115 158 15802.67 511.14 57242.10 88888.00 2003-06-07 00:54:05.115 158 15802.15 510.77 57242.59 88888.00 2003-06-07 00:54:06.115 158 15800.98 511.39 57242.47 88888.00 2003-06-07 00:54:07.115 158 15801.63 510.90 57242.83 88888.00 2003-06-07 00:54:08.115 158 15801.11 510.15 57243.08 88888.00 2003-06-07 00:54:09.115 158 15800.98 510.53 57242.96 88888.00 2003-06-07 00:54:10.115 158 15800.59 509.66 57242.83 88888.00 2003-06-07 00:54:11.115 158 15800.59 509.91 57243.45 88888.00 2003-06-07 00:54:12.115 158 15799.94 509.91 57243.32 88888.00 2003-06-07 00:54:13.115 158 15799.68 509.29 57243.20 88888.00 2003-06-07 00:54:14.115 158 15800.46 509.66 57243.45 88888.00 2003-06-07 00:54:15.115 158 15799.94 509.66 57243.20 88888.00 2003-06-07 00:54:16.115 158 15799.68 509.41 57243.57 88888.00 2003-06-07 00:54:17.115 158 15798.77 509.66 57244.05 88888.00 2003-06-07 00:54:18.115 158 15798.51 509.66 57243.69 88888.00 2003-06-07 00:54:19.115 158 15798.25 509.41 57243.81 88888.00 2003-06-07 00:54:20.115 158 15798.25 509.78 57244.18 88888.00 2003-06-07 00:54:21.115 158 15797.86 509.91 57243.32 88888.00 2003-06-07 00:54:22.115 158 15797.86 510.28 57243.45 88888.00 2003-06-07 00:54:23.115 158 15797.47 510.28 57243.57 88888.00 2003-06-07 00:54:24.115 158 15797.21 509.78 57244.55 88888.00 2003-06-07 00:54:25.115 158 15797.08 509.53 57243.57 88888.00 2003-06-07 00:54:26.115 158 15797.34 509.29 57243.93 88888.00 2003-06-07 00:54:27.115 158 15796.17 509.41 57243.93 88888.00 2003-06-07 00:54:28.115 158 15797.21 509.91 57244.42 88888.00 2003-06-07 00:54:29.115 158 15796.56 510.28 57243.69 88888.00 2003-06-07 00:54:30.115 158 15796.17 510.90 57244.05 88888.00 2003-06-07 00:54:31.115 158 15796.56 510.77 57244.55 88888.00 2003-06-07 00:54:32.115 158 15796.17 510.65 57244.18 88888.00 2003-06-07 00:54:33.115 158 15795.78 510.53 57243.57 88888.00 2003-06-07 00:54:34.115 158 15796.30 510.28 57244.42 88888.00 2003-06-07 00:54:35.115 158 15796.30 511.39 57243.69 88888.00 2003-06-07 00:54:36.115 158 15796.95 510.77 57244.30 88888.00 2003-06-07 00:54:37.115 158 15796.43 511.02 57243.57 88888.00 2003-06-07 00:54:38.115 158 15796.95 511.52 57244.05 88888.00 2003-06-07 00:54:39.115 158 15797.34 511.64 57244.18 88888.00 2003-06-07 00:54:40.115 158 15796.43 511.76 57244.05 88888.00 2003-06-07 00:54:41.115 158 15796.04 511.76 57244.18 88888.00 2003-06-07 00:54:42.115 158 15796.56 511.89 57245.04 88888.00 2003-06-07 00:54:43.115 158 15797.60 511.76 57243.69 88888.00 2003-06-07 00:54:44.115 158 15797.60 511.39 57244.30 88888.00 2003-06-07 00:54:45.115 158 15797.73 512.26 57243.69 88888.00 2003-06-07 00:54:46.115 158 15798.77 512.63 57243.93 88888.00 2003-06-07 00:54:47.115 158 15797.86 512.26 57244.30 88888.00 2003-06-07 00:54:48.115 158 15798.90 513.13 57244.30 88888.00 2003-06-07 00:54:49.115 158 15799.16 512.75 57245.16 88888.00 2003-06-07 00:54:50.115 158 15798.77 513.75 57244.42 88888.00 2003-06-07 00:54:51.115 158 15798.90 513.62 57243.93 88888.00 2003-06-07 00:54:52.115 158 15800.20 512.38 57244.18 88888.00 2003-06-07 00:54:53.115 158 15800.85 512.63 57244.79 88888.00 2003-06-07 00:54:54.115 158 15801.24 513.50 57244.05 88888.00 2003-06-07 00:54:55.115 158 15801.63 513.75 57244.67 88888.00 2003-06-07 00:54:56.115 158 15801.89 513.62 57244.67 88888.00 2003-06-07 00:54:57.115 158 15802.67 513.62 57244.91 88888.00 2003-06-07 00:54:58.115 158 15802.15 514.12 57244.67 88888.00 2003-06-07 00:54:59.115 158 15803.58 513.75 57244.18 88888.00 2003-06-07 00:55:00.115 158 15804.23 514.24 57244.42 88888.00 2003-06-07 00:55:01.115 158 15804.62 513.75 57244.79 88888.00 2003-06-07 00:55:02.115 158 15805.01 513.75 57244.91 88888.00 2003-06-07 00:55:03.115 158 15805.40 514.24 57244.91 88888.00 2003-06-07 00:55:04.115 158 15806.18 514.74 57245.40 88888.00 2003-06-07 00:55:05.115 158 15806.83 514.61 57245.64 88888.00 2003-06-07 00:55:06.115 158 15808.00 515.36 57245.16 88888.00 2003-06-07 00:55:07.115 158 15808.39 514.86 57245.52 88888.00 2003-06-07 00:55:08.115 158 15808.13 514.98 57245.52 88888.00 2003-06-07 00:55:09.115 158 15808.13 514.74 57245.77 88888.00 2003-06-07 00:55:10.115 158 15809.17 515.11 57245.40 88888.00 2003-06-07 00:55:11.115 158 15810.59 514.61 57245.77 88888.00 2003-06-07 00:55:12.115 158 15810.85 514.86 57246.01 88888.00 2003-06-07 00:55:13.115 158 15810.85 516.35 57246.38 88888.00 2003-06-07 00:55:14.115 158 15810.72 515.97 57246.26 88888.00 2003-06-07 00:55:15.115 158 15811.76 516.10 57247.23 88888.00 2003-06-07 00:55:16.115 158 15812.15 515.97 57246.62 88888.00 2003-06-07 00:55:17.115 158 15812.67 516.35 57246.87 88888.00 2003-06-07 00:55:18.115 158 15813.19 516.72 57247.11 88888.00 2003-06-07 00:55:19.115 158 15813.45 515.60 57247.23 88888.00 2003-06-07 00:55:20.115 158 15814.10 515.48 57247.72 88888.00 2003-06-07 00:55:21.115 158 15814.49 516.10 57248.70 88888.00 2003-06-07 00:55:22.115 158 15815.01 516.59 57247.97 88888.00 2003-06-07 00:55:23.115 158 15815.01 516.72 57247.97 88888.00 2003-06-07 00:55:24.115 158 15815.14 517.46 57248.21 88888.00 2003-06-07 00:55:25.115 158 15815.66 517.21 57248.34 88888.00 2003-06-07 00:55:26.115 158 15815.27 516.59 57248.21 88888.00 2003-06-07 00:55:27.115 158 15815.92 516.84 57248.34 88888.00 2003-06-07 00:55:28.115 158 15816.18 517.21 57248.95 88888.00 2003-06-07 00:55:29.115 158 15815.92 517.34 57249.19 88888.00 2003-06-07 00:55:30.115 158 15816.57 517.96 57249.07 88888.00 2003-06-07 00:55:31.115 158 15817.22 517.71 57248.95 88888.00 2003-06-07 00:55:32.115 158 15817.35 518.70 57249.31 88888.00 2003-06-07 00:55:33.115 158 15816.83 518.33 57249.56 88888.00 2003-06-07 00:55:34.115 158 15817.35 518.20 57249.93 88888.00 2003-06-07 00:55:35.115 158 15816.83 518.20 57249.56 88888.00 2003-06-07 00:55:36.115 158 15816.96 517.96 57250.29 88888.00 2003-06-07 00:55:37.115 158 15818.26 518.08 57250.54 88888.00 2003-06-07 00:55:38.115 158 15818.26 518.33 57251.03 88888.00 2003-06-07 00:55:39.115 158 15818.13 518.33 57250.66 88888.00 2003-06-07 00:55:40.115 158 15818.65 519.94 57251.03 88888.00 2003-06-07 00:55:41.115 158 15818.39 519.81 57250.78 88888.00 2003-06-07 00:55:42.115 158 15818.52 519.20 57250.90 88888.00 2003-06-07 00:55:43.115 158 15818.26 519.57 57251.52 88888.00 2003-06-07 00:55:44.115 158 15817.87 519.20 57251.52 88888.00 2003-06-07 00:55:45.115 158 15818.91 519.44 57252.00 88888.00 2003-06-07 00:55:46.115 158 15819.56 520.06 57252.00 88888.00 2003-06-07 00:55:47.115 158 15820.34 520.56 57251.27 88888.00 2003-06-07 00:55:48.115 158 15820.73 520.81 57251.88 88888.00 2003-06-07 00:55:49.115 158 15819.69 520.81 57252.37 88888.00 2003-06-07 00:55:50.115 158 15820.21 521.05 57252.86 88888.00 2003-06-07 00:55:51.115 158 15819.69 520.68 57252.49 88888.00 2003-06-07 00:55:52.115 158 15819.95 520.93 57252.37 88888.00 2003-06-07 00:55:53.115 158 15820.34 520.93 57252.12 88888.00 2003-06-07 00:55:54.115 158 15820.47 521.30 57252.98 88888.00 2003-06-07 00:55:55.115 158 15820.47 521.55 57252.98 88888.00 2003-06-07 00:55:56.115 158 15821.25 521.05 57252.49 88888.00 2003-06-07 00:55:57.115 158 15820.86 521.55 57252.25 88888.00 2003-06-07 00:55:58.115 158 15820.73 520.93 57253.59 88888.00 2003-06-07 00:55:59.115 158 15820.21 520.93 57253.11 88888.00 2003-06-07 00:56:00.115 158 15821.51 521.42 57253.59 88888.00 2003-06-07 00:56:01.115 158 15821.77 521.30 57253.35 88888.00 2003-06-07 00:56:02.115 158 15821.51 521.92 57253.59 88888.00 2003-06-07 00:56:03.115 158 15822.03 521.18 57253.35 88888.00 2003-06-07 00:56:04.115 158 15821.90 521.42 57253.71 88888.00 2003-06-07 00:56:05.115 158 15822.16 521.80 57254.20 88888.00 2003-06-07 00:56:06.115 158 15822.29 521.80 57254.57 88888.00 2003-06-07 00:56:07.115 158 15821.64 521.55 57254.33 88888.00 2003-06-07 00:56:08.115 158 15822.55 521.18 57254.33 88888.00 2003-06-07 00:56:09.115 158 15822.81 521.80 57254.08 88888.00 2003-06-07 00:56:10.115 158 15823.07 521.30 57254.94 88888.00 2003-06-07 00:56:11.115 158 15822.42 521.18 57254.45 88888.00 2003-06-07 00:56:12.115 158 15822.42 520.93 57254.57 88888.00 2003-06-07 00:56:13.115 158 15822.42 521.42 57254.45 88888.00 2003-06-07 00:56:14.115 158 15822.81 521.18 57254.70 88888.00 2003-06-07 00:56:15.115 158 15822.55 521.55 57254.57 88888.00 2003-06-07 00:56:16.115 158 15822.55 521.92 57254.82 88888.00 2003-06-07 00:56:17.115 158 15822.81 522.29 57255.43 88888.00 2003-06-07 00:56:18.115 158 15823.20 521.30 57254.45 88888.00 2003-06-07 00:56:19.115 158 15822.94 520.81 57255.06 88888.00 2003-06-07 00:56:20.115 158 15822.68 521.92 57255.30 88888.00 2003-06-07 00:56:21.115 158 15822.94 521.42 57254.45 88888.00 2003-06-07 00:56:22.115 158 15822.94 521.42 57254.94 88888.00 2003-06-07 00:56:23.115 158 15823.59 521.18 57255.30 88888.00 2003-06-07 00:56:24.115 158 15822.94 521.18 57255.06 88888.00 2003-06-07 00:56:25.115 158 15823.46 521.18 57255.18 88888.00 2003-06-07 00:56:26.115 158 15822.94 521.05 57254.70 88888.00 2003-06-07 00:56:27.115 158 15823.07 520.81 57255.06 88888.00 2003-06-07 00:56:28.115 158 15823.20 521.30 57254.45 88888.00 2003-06-07 00:56:29.115 158 15823.46 520.56 57255.06 88888.00 2003-06-07 00:56:30.115 158 15822.94 521.05 57255.06 88888.00 2003-06-07 00:56:31.115 158 15822.94 520.06 57255.30 88888.00 2003-06-07 00:56:32.115 158 15824.37 519.94 57254.70 88888.00 2003-06-07 00:56:33.115 158 15823.85 519.57 57255.18 88888.00 2003-06-07 00:56:34.115 158 15823.59 519.81 57254.82 88888.00 2003-06-07 00:56:35.115 158 15823.85 519.94 57254.94 88888.00 2003-06-07 00:56:36.115 158 15823.33 519.94 57255.30 88888.00 2003-06-07 00:56:37.115 158 15824.11 519.32 57255.06 88888.00 2003-06-07 00:56:38.115 158 15823.46 519.44 57254.70 88888.00 2003-06-07 00:56:39.115 158 15824.11 518.95 57255.18 88888.00 2003-06-07 00:56:40.115 158 15823.98 518.45 57254.70 88888.00 2003-06-07 00:56:41.115 158 15824.50 518.58 57255.18 88888.00 2003-06-07 00:56:42.115 158 15824.37 519.07 57255.30 88888.00 2003-06-07 00:56:43.115 158 15824.63 519.20 57254.70 88888.00 2003-06-07 00:56:44.115 158 15825.15 518.33 57255.18 88888.00 2003-06-07 00:56:45.115 158 15824.76 518.95 57254.82 88888.00 2003-06-07 00:56:46.115 158 15825.28 517.96 57254.94 88888.00 2003-06-07 00:56:47.115 158 15825.41 517.83 57254.57 88888.00 2003-06-07 00:56:48.115 158 15825.54 517.46 57254.57 88888.00 2003-06-07 00:56:49.115 158 15825.41 517.83 57254.94 88888.00 2003-06-07 00:56:50.115 158 15825.80 517.34 57255.18 88888.00 2003-06-07 00:56:51.115 158 15826.19 517.96 57254.08 88888.00 2003-06-07 00:56:52.115 158 15826.58 516.84 57254.82 88888.00 2003-06-07 00:56:53.115 158 15826.71 518.08 57254.70 88888.00 2003-06-07 00:56:54.115 158 15825.67 516.97 57254.82 88888.00 2003-06-07 00:56:55.115 158 15826.32 517.46 57254.33 88888.00 2003-06-07 00:56:56.115 158 15826.45 517.59 57254.20 88888.00 2003-06-07 00:56:57.115 158 15826.45 517.83 57254.20 88888.00 2003-06-07 00:56:58.115 158 15827.10 517.21 57254.33 88888.00 2003-06-07 00:56:59.115 158 15827.49 517.83 57253.96 88888.00 2003-06-07 00:57:00.115 158 15826.84 516.72 57254.08 88888.00 2003-06-07 00:57:01.115 158 15827.49 517.59 57253.71 88888.00 2003-06-07 00:57:02.115 158 15827.62 517.71 57253.96 88888.00 2003-06-07 00:57:03.115 158 15827.36 517.21 57254.33 88888.00 2003-06-07 00:57:04.115 158 15827.75 517.71 57254.20 88888.00 2003-06-07 00:57:05.115 158 15828.00 517.09 57254.45 88888.00 2003-06-07 00:57:06.115 158 15828.27 517.59 57254.20 88888.00 2003-06-07 00:57:07.115 158 15828.53 517.21 57253.96 88888.00 2003-06-07 00:57:08.115 158 15828.66 517.09 57254.45 88888.00 2003-06-07 00:57:09.115 158 15828.53 517.09 57254.45 88888.00 2003-06-07 00:57:10.115 158 15827.75 517.21 57254.57 88888.00 2003-06-07 00:57:11.115 158 15829.04 517.09 57254.70 88888.00 2003-06-07 00:57:12.115 158 15828.92 517.59 57254.33 88888.00 2003-06-07 00:57:13.115 158 15828.92 517.59 57254.08 88888.00 2003-06-07 00:57:14.115 158 15829.43 518.58 57254.82 88888.00 2003-06-07 00:57:15.115 158 15829.17 518.33 57254.82 88888.00 2003-06-07 00:57:16.115 158 15829.95 518.33 57253.96 88888.00 2003-06-07 00:57:17.115 158 15830.73 518.33 57254.57 88888.00 2003-06-07 00:57:18.115 158 15831.12 517.71 57254.33 88888.00 2003-06-07 00:57:19.115 158 15831.77 518.82 57254.45 88888.00 2003-06-07 00:57:20.115 158 15830.86 518.58 57254.70 88888.00 2003-06-07 00:57:21.115 158 15831.64 518.45 57254.70 88888.00 2003-06-07 00:57:22.115 158 15831.12 519.32 57254.94 88888.00 2003-06-07 00:57:23.115 158 15831.90 517.96 57254.45 88888.00 2003-06-07 00:57:24.115 158 15832.42 518.20 57254.20 88888.00 2003-06-07 00:57:25.115 158 15831.90 518.45 57254.33 88888.00 2003-06-07 00:57:26.115 158 15832.55 518.82 57254.33 88888.00 2003-06-07 00:57:27.115 158 15832.68 518.70 57254.08 88888.00 2003-06-07 00:57:28.115 158 15832.42 518.82 57254.94 88888.00 2003-06-07 00:57:29.115 158 15831.77 518.45 57254.94 88888.00 2003-06-07 00:57:30.115 158 15831.64 518.70 57254.45 88888.00 2003-06-07 00:57:31.115 158 15832.42 518.82 57254.45 88888.00 2003-06-07 00:57:32.115 158 15832.81 519.69 57254.70 88888.00 2003-06-07 00:57:33.115 158 15833.20 518.95 57255.43 88888.00 2003-06-07 00:57:34.115 158 15833.72 519.44 57254.94 88888.00 2003-06-07 00:57:35.115 158 15832.94 519.32 57254.20 88888.00 2003-06-07 00:57:36.115 158 15832.81 519.57 57255.43 88888.00 2003-06-07 00:57:37.115 158 15833.07 519.20 57254.94 88888.00 2003-06-07 00:57:38.115 158 15832.68 519.81 57254.82 88888.00 2003-06-07 00:57:39.115 158 15833.46 520.19 57254.70 88888.00 2003-06-07 00:57:40.115 158 15833.59 519.44 57254.45 88888.00 2003-06-07 00:57:41.115 158 15834.11 519.32 57254.33 88888.00 2003-06-07 00:57:42.115 158 15833.98 518.95 57254.33 88888.00 2003-06-07 00:57:43.115 158 15833.85 519.32 57254.57 88888.00 2003-06-07 00:57:44.115 158 15833.85 519.44 57254.20 88888.00 2003-06-07 00:57:45.115 158 15833.98 519.69 57255.18 88888.00 2003-06-07 00:57:46.115 158 15834.24 519.81 57254.57 88888.00 2003-06-07 00:57:47.115 158 15835.02 519.57 57254.45 88888.00 2003-06-07 00:57:48.115 158 15834.24 519.57 57254.82 88888.00 2003-06-07 00:57:49.115 158 15833.85 519.57 57254.45 88888.00 2003-06-07 00:57:50.115 158 15833.72 520.06 57254.08 88888.00 2003-06-07 00:57:51.115 158 15834.37 520.06 57254.33 88888.00 2003-06-07 00:57:52.115 158 15833.33 520.56 57254.45 88888.00 2003-06-07 00:57:53.115 158 15833.46 520.19 57254.33 88888.00 2003-06-07 00:57:54.115 158 15833.20 519.57 57254.33 88888.00 2003-06-07 00:57:55.115 158 15832.94 520.43 57254.57 88888.00 2003-06-07 00:57:56.115 158 15833.46 520.68 57253.47 88888.00 2003-06-07 00:57:57.115 158 15833.85 520.31 57253.35 88888.00 2003-06-07 00:57:58.115 158 15832.94 520.31 57253.35 88888.00 2003-06-07 00:57:59.115 158 15833.07 520.68 57253.23 88888.00 2003-06-07 00:58:00.115 158 15833.20 520.43 57253.47 88888.00 2003-06-07 00:58:01.115 158 15832.81 520.68 57253.84 88888.00 2003-06-07 00:58:02.115 158 15832.81 519.94 57253.59 88888.00 2003-06-07 00:58:03.115 158 15833.07 520.56 57253.11 88888.00 2003-06-07 00:58:04.115 158 15832.81 520.56 57253.23 88888.00 2003-06-07 00:58:05.115 158 15832.68 519.81 57252.74 88888.00 2003-06-07 00:58:06.115 158 15832.68 519.94 57252.74 88888.00 2003-06-07 00:58:07.115 158 15832.16 519.94 57252.74 88888.00 2003-06-07 00:58:08.115 158 15831.90 519.94 57252.61 88888.00 2003-06-07 00:58:09.115 158 15832.29 520.81 57252.86 88888.00 2003-06-07 00:58:10.115 158 15832.29 520.19 57252.74 88888.00 2003-06-07 00:58:11.115 158 15832.03 520.56 57252.25 88888.00 2003-06-07 00:58:12.115 158 15832.29 520.06 57252.49 88888.00 2003-06-07 00:58:13.115 158 15831.25 520.19 57252.98 88888.00 2003-06-07 00:58:14.115 158 15830.99 519.57 57251.88 88888.00 2003-06-07 00:58:15.115 158 15830.21 520.31 57251.88 88888.00 2003-06-07 00:58:16.115 158 15830.34 520.31 57251.64 88888.00 2003-06-07 00:58:17.115 158 15830.34 520.06 57251.64 88888.00 2003-06-07 00:58:18.115 158 15830.47 520.19 57251.64 88888.00 2003-06-07 00:58:19.115 158 15830.47 519.07 57251.39 88888.00 2003-06-07 00:58:20.115 158 15830.34 519.57 57251.76 88888.00 2003-06-07 00:58:21.115 158 15830.21 519.32 57251.15 88888.00 2003-06-07 00:58:22.115 158 15829.95 519.44 57251.03 88888.00 2003-06-07 00:58:23.115 158 15829.56 519.94 57251.27 88888.00 2003-06-07 00:58:24.115 158 15829.56 519.69 57250.66 88888.00 2003-06-07 00:58:25.115 158 15829.30 519.07 57250.66 88888.00 2003-06-07 00:58:26.115 158 15829.30 519.32 57250.05 88888.00 2003-06-07 00:58:27.115 158 15828.92 519.20 57250.17 88888.00 2003-06-07 00:58:28.115 158 15829.17 520.06 57250.17 88888.00 2003-06-07 00:58:29.115 158 15828.40 519.20 57249.93 88888.00 2003-06-07 00:58:30.115 158 15828.79 519.69 57249.56 88888.00 2003-06-07 00:58:31.115 158 15828.27 519.69 57250.05 88888.00 2003-06-07 00:58:32.115 158 15828.66 520.06 57249.93 88888.00 2003-06-07 00:58:33.115 158 15829.17 519.69 57249.31 88888.00 2003-06-07 00:58:34.115 158 15828.53 519.57 57249.56 88888.00 2003-06-07 00:58:35.115 158 15828.66 519.94 57250.05 88888.00 2003-06-07 00:58:36.115 158 15828.27 520.31 57249.07 88888.00 2003-06-07 00:58:37.115 158 15828.53 520.06 57249.44 88888.00 2003-06-07 00:58:38.115 158 15828.53 520.43 57248.70 88888.00 2003-06-07 00:58:39.115 158 15828.27 520.56 57248.46 88888.00 2003-06-07 00:58:40.115 158 15828.66 520.43 57247.72 88888.00 2003-06-07 00:58:41.115 158 15828.79 520.81 57248.34 88888.00 2003-06-07 00:58:42.115 158 15828.66 520.56 57247.85 88888.00 2003-06-07 00:58:43.115 158 15829.17 521.05 57248.21 88888.00 2003-06-07 00:58:44.115 158 15828.53 521.42 57248.21 88888.00 2003-06-07 00:58:45.115 158 15828.92 521.55 57248.34 88888.00 2003-06-07 00:58:46.115 158 15828.92 521.80 57248.82 88888.00 2003-06-07 00:58:48.115 158 15828.92 521.42 57248.09 88888.00 2003-06-07 00:58:49.115 158 15828.27 521.55 57247.48 88888.00 2003-06-07 00:58:50.115 158 15828.13 521.18 57248.09 88888.00 2003-06-07 00:58:51.115 158 15828.66 521.42 57247.23 88888.00 2003-06-07 00:58:52.115 158 15827.88 520.43 57247.72 88888.00 2003-06-07 00:58:53.115 158 15828.66 521.18 57247.85 88888.00 2003-06-07 00:58:54.115 158 15828.92 521.18 57247.36 88888.00 2003-06-07 00:58:55.115 158 15828.53 521.42 57246.87 88888.00 2003-06-07 00:58:56.115 158 15828.27 520.56 57247.23 88888.00 2003-06-07 00:58:57.115 158 15827.88 520.81 57247.48 88888.00 2003-06-07 00:58:58.115 158 15827.62 520.68 57246.99 88888.00 2003-06-07 00:58:59.115 158 15828.00 520.43 57247.11 88888.00 2003-06-07 00:59:00.115 158 15827.49 520.06 57246.75 88888.00 2003-06-07 00:59:01.115 158 15827.49 520.43 57246.50 88888.00 2003-06-07 00:59:02.115 158 15827.62 520.19 57246.26 88888.00 2003-06-07 00:59:03.115 158 15827.88 520.43 57246.50 88888.00 2003-06-07 00:59:04.115 158 15827.88 519.81 57246.75 88888.00 2003-06-07 00:59:05.115 158 15827.88 519.44 57246.50 88888.00 2003-06-07 00:59:06.115 158 15826.97 519.94 57246.50 88888.00 2003-06-07 00:59:07.115 158 15827.88 519.57 57245.64 88888.00 2003-06-07 00:59:08.115 158 15827.49 518.95 57246.01 88888.00 2003-06-07 00:59:09.115 158 15826.84 519.07 57245.40 88888.00 2003-06-07 00:59:10.115 158 15827.75 519.20 57245.89 88888.00 2003-06-07 00:59:11.115 158 15827.23 518.95 57246.75 88888.00 2003-06-07 00:59:12.115 158 15826.45 518.70 57245.40 88888.00 2003-06-07 00:59:13.115 158 15827.75 518.33 57245.64 88888.00 2003-06-07 00:59:14.115 158 15826.58 518.82 57245.89 88888.00 2003-06-07 00:59:15.115 158 15826.19 517.59 57245.89 88888.00 2003-06-07 00:59:16.115 158 15826.19 518.08 57245.64 88888.00 2003-06-07 00:59:17.115 158 15825.67 517.96 57245.28 88888.00 2003-06-07 00:59:18.115 158 15825.28 517.71 57245.28 88888.00 2003-06-07 00:59:19.115 158 15826.71 518.20 57244.91 88888.00 2003-06-07 00:59:20.115 158 15825.67 517.83 57245.40 88888.00 2003-06-07 00:59:21.115 158 15825.80 517.71 57245.16 88888.00 2003-06-07 00:59:22.115 158 15824.89 518.20 57245.04 88888.00 2003-06-07 00:59:23.115 158 15824.50 517.46 57245.28 88888.00 2003-06-07 00:59:24.115 158 15826.19 517.34 57245.28 88888.00 2003-06-07 00:59:25.115 158 15825.54 517.46 57244.67 88888.00 2003-06-07 00:59:26.115 158 15825.28 517.83 57244.79 88888.00 2003-06-07 00:59:27.115 158 15825.15 517.71 57244.67 88888.00 2003-06-07 00:59:28.115 158 15824.76 517.46 57244.05 88888.00 2003-06-07 00:59:29.115 158 15824.50 517.21 57244.42 88888.00 2003-06-07 00:59:30.115 158 15825.02 517.21 57244.05 88888.00 2003-06-07 00:59:31.115 158 15824.11 517.09 57243.81 88888.00 2003-06-07 00:59:32.115 158 15823.85 517.71 57243.57 88888.00 2003-06-07 00:59:33.115 158 15823.46 516.35 57243.32 88888.00 2003-06-07 00:59:34.115 158 15824.37 517.34 57243.45 88888.00 2003-06-07 00:59:35.115 158 15823.20 516.97 57243.20 88888.00 2003-06-07 00:59:36.115 158 15823.33 517.09 57243.32 88888.00 2003-06-07 00:59:37.115 158 15823.07 517.09 57243.08 88888.00 2003-06-07 00:59:38.115 158 15822.55 517.46 57243.08 88888.00 2003-06-07 00:59:39.115 158 15822.42 517.21 57241.73 88888.00 2003-06-07 00:59:40.115 158 15823.46 516.35 57242.71 88888.00 2003-06-07 00:59:41.115 158 15822.94 516.72 57242.47 88888.00 2003-06-07 00:59:42.115 158 15822.55 516.22 57242.34 88888.00 2003-06-07 00:59:43.115 158 15821.90 517.09 57241.73 88888.00 2003-06-07 00:59:44.115 158 15822.42 515.85 57241.73 88888.00 2003-06-07 00:59:45.115 158 15822.81 516.72 57242.22 88888.00 2003-06-07 00:59:46.115 158 15822.16 516.35 57241.86 88888.00 2003-06-07 00:59:47.115 158 15821.12 516.10 57241.61 88888.00 2003-06-07 00:59:48.115 158 15821.77 516.35 57241.73 88888.00 2003-06-07 00:59:49.115 158 15821.90 516.59 57241.00 88888.00 2003-06-07 00:59:50.115 158 15821.77 516.22 57241.49 88888.00 2003-06-07 00:59:51.115 158 15822.03 516.35 57241.49 88888.00 2003-06-07 00:59:52.115 158 15820.99 516.35 57241.73 88888.00 2003-06-07 00:59:53.115 158 15821.25 515.97 57241.12 88888.00 2003-06-07 00:59:54.115 158 15821.77 515.36 57240.75 88888.00 2003-06-07 00:59:55.115 158 15822.29 515.85 57240.27 88888.00 2003-06-07 01:00:00.115 158 15821.25 515.11 57240.02 88888.00 2003-06-07 01:00:01.115 158 15820.60 515.97 57240.02 88888.00 2003-06-07 01:00:02.115 158 15820.86 515.85 57240.14 88888.00 2003-06-07 01:00:03.115 158 15820.21 515.23 57240.14 88888.00 2003-06-07 01:00:04.115 158 15820.21 516.47 57240.27 88888.00 2003-06-07 01:00:05.115 158 15820.21 516.35 57239.66 88888.00 2003-06-07 01:00:06.115 158 15820.34 516.47 57239.16 88888.00 2003-06-07 01:00:07.115 158 15820.08 516.59 57239.29 88888.00 2003-06-07 01:00:08.115 158 15820.86 516.59 57239.66 88888.00 2003-06-07 01:00:09.115 158 15819.82 515.85 57239.16 88888.00 2003-06-07 01:00:10.115 158 15820.34 515.60 57239.16 88888.00 2003-06-07 01:00:11.115 158 15820.08 516.35 57239.53 88888.00 2003-06-07 01:00:12.115 158 15820.34 516.84 57239.41 88888.00 2003-06-07 01:00:13.115 158 15820.08 516.35 57239.16 88888.00 2003-06-07 01:00:14.115 158 15820.08 517.09 57238.43 88888.00 2003-06-07 01:00:15.115 158 15820.08 516.97 57239.16 88888.00 2003-06-07 01:00:16.115 158 15819.82 517.09 57238.80 88888.00 2003-06-07 01:00:17.115 158 15820.34 516.59 57238.68 88888.00 2003-06-07 01:00:18.115 158 15820.34 517.21 57238.19 88888.00 2003-06-07 01:00:19.115 158 15820.47 517.59 57238.55 88888.00 2003-06-07 01:00:20.115 158 15820.73 516.97 57238.31 88888.00 2003-06-07 01:00:21.115 158 15820.73 517.46 57238.92 88888.00 2003-06-07 01:00:22.115 158 15821.51 517.46 57238.43 88888.00 2003-06-07 01:00:23.115 158 15821.51 517.09 57238.55 88888.00 2003-06-07 01:00:24.115 158 15821.90 517.59 57237.94 88888.00 2003-06-07 01:00:25.115 158 15821.77 516.84 57237.82 88888.00 2003-06-07 01:00:26.115 158 15821.25 517.34 57238.31 88888.00 2003-06-07 01:00:27.115 158 15821.38 517.09 57238.19 88888.00 2003-06-07 01:00:28.115 158 15821.12 516.97 57237.70 88888.00 2003-06-07 01:00:29.115 158 15821.38 517.21 57237.33 88888.00 2003-06-07 01:00:30.115 158 15822.29 517.71 57238.07 88888.00 2003-06-07 01:00:31.115 158 15821.90 517.96 57238.55 88888.00 2003-06-07 01:00:32.115 158 15822.29 517.21 57238.43 88888.00 2003-06-07 01:00:33.115 158 15822.42 517.46 57238.31 88888.00 2003-06-07 01:00:34.115 158 15822.16 517.71 57238.31 88888.00 2003-06-07 01:00:35.115 158 15822.55 517.34 57238.92 88888.00 2003-06-07 01:00:36.115 158 15822.68 516.84 57239.04 88888.00 2003-06-07 01:00:37.115 158 15823.07 516.84 57238.68 88888.00 2003-06-07 01:00:38.115 158 15822.03 517.46 57238.31 88888.00 2003-06-07 01:00:39.115 158 15822.29 516.72 57237.94 88888.00 2003-06-07 01:00:40.115 158 15822.94 516.84 57238.43 88888.00 2003-06-07 01:00:41.115 158 15822.55 517.34 57238.55 88888.00 2003-06-07 01:00:42.115 158 15822.42 517.21 57238.43 88888.00 2003-06-07 01:00:43.115 158 15822.81 517.59 57239.16 88888.00 2003-06-07 01:00:44.115 158 15822.03 517.34 57238.19 88888.00 2003-06-07 01:00:45.115 158 15822.03 517.34 57239.04 88888.00 2003-06-07 01:00:46.115 158 15822.42 517.34 57239.16 88888.00 2003-06-07 01:00:47.115 158 15821.64 517.96 57239.04 88888.00 2003-06-07 01:00:48.115 158 15822.68 517.46 57238.43 88888.00 2003-06-07 01:00:49.115 158 15822.68 518.08 57239.16 88888.00 2003-06-07 01:00:50.115 158 15822.42 518.20 57239.04 88888.00 2003-06-07 01:00:51.115 158 15822.81 517.71 57239.04 88888.00 2003-06-07 01:00:52.115 158 15823.59 518.08 57239.16 88888.00 2003-06-07 01:00:53.115 158 15823.46 517.96 57239.16 88888.00 2003-06-07 01:00:54.115 158 15823.46 518.08 57238.92 88888.00 2003-06-07 01:00:55.115 158 15823.59 518.33 57239.16 88888.00 2003-06-07 01:00:56.115 158 15823.98 517.96 57238.80 88888.00 2003-06-07 01:00:57.115 158 15822.94 518.70 57238.92 88888.00 2003-06-07 01:00:58.115 158 15823.72 518.45 57239.29 88888.00 2003-06-07 01:00:59.115 158 15823.20 518.45 57239.41 88888.00 2003-06-07 01:01:00.115 158 15823.20 518.82 57239.04 88888.00 2003-06-07 01:01:01.115 158 15823.33 519.32 57240.02 88888.00 2003-06-07 01:01:02.115 158 15823.33 519.07 57239.53 88888.00 2003-06-07 01:01:03.115 158 15823.07 519.57 57239.16 88888.00 2003-06-07 01:01:04.115 158 15823.20 519.69 57238.55 88888.00 2003-06-07 01:01:05.115 158 15823.07 519.81 57238.80 88888.00 2003-06-07 01:01:06.115 158 15822.94 519.32 57239.29 88888.00 2003-06-07 01:01:07.115 158 15822.81 520.31 57239.78 88888.00 2003-06-07 01:01:08.115 158 15822.68 520.43 57239.29 88888.00 2003-06-07 01:01:09.115 158 15823.20 519.94 57239.66 88888.00 2003-06-07 01:01:10.115 158 15822.94 520.43 57239.66 88888.00 2003-06-07 01:01:11.115 158 15822.55 520.19 57239.53 88888.00 2003-06-07 01:01:12.115 158 15822.03 520.81 57239.41 88888.00 2003-06-07 01:01:13.115 158 15821.64 519.94 57239.41 88888.00 2003-06-07 01:01:14.115 158 15821.90 521.18 57239.41 88888.00 2003-06-07 01:01:15.115 158 15821.38 521.05 57239.04 88888.00 2003-06-07 01:01:16.115 158 15821.12 521.05 57239.16 88888.00 2003-06-07 01:01:17.115 158 15821.25 521.05 57239.41 88888.00 2003-06-07 01:01:18.115 158 15820.99 520.93 57239.78 88888.00 2003-06-07 01:01:19.115 158 15820.73 520.68 57238.92 88888.00 2003-06-07 01:01:20.115 158 15820.34 520.56 57239.78 88888.00 2003-06-07 01:01:21.115 158 15820.47 521.42 57239.78 88888.00 2003-06-07 01:01:22.115 158 15819.17 521.18 57239.29 88888.00 2003-06-07 01:01:23.115 158 15819.43 520.93 57239.53 88888.00 2003-06-07 01:01:24.115 158 15818.78 521.05 57239.41 88888.00 2003-06-07 01:01:25.115 158 15818.39 520.81 57238.68 88888.00 2003-06-07 01:01:26.115 158 15818.39 520.43 57238.92 88888.00 2003-06-07 01:01:27.115 158 15817.61 520.81 57239.29 88888.00 2003-06-07 01:01:28.115 158 15818.39 520.56 57239.16 88888.00 2003-06-07 01:01:29.115 158 15817.74 520.56 57238.92 88888.00 2003-06-07 01:01:30.115 158 15817.48 520.31 57238.92 88888.00 2003-06-07 01:01:31.115 158 15817.61 521.80 57238.92 88888.00 2003-06-07 01:01:32.115 158 15816.96 521.18 57238.92 88888.00 2003-06-07 01:01:33.115 158 15817.22 521.80 57238.19 88888.00 2003-06-07 01:01:34.115 158 15816.57 521.92 57238.19 88888.00 2003-06-07 01:01:35.115 158 15816.96 522.66 57238.43 88888.00 2003-06-07 01:01:36.115 158 15817.09 522.79 57238.55 88888.00 2003-06-07 01:01:37.115 158 15817.22 523.16 57238.68 88888.00 2003-06-07 01:01:38.115 158 15816.70 522.42 57238.80 88888.00 2003-06-07 01:01:39.115 158 15817.22 522.79 57238.43 88888.00 2003-06-07 01:01:40.115 158 15816.96 522.54 57238.68 88888.00 2003-06-07 01:01:41.115 158 15816.70 521.92 57238.43 88888.00 2003-06-07 01:01:42.115 158 15815.79 521.55 57238.43 88888.00 2003-06-07 01:01:43.115 158 15815.53 521.42 57238.55 88888.00 2003-06-07 01:01:44.115 158 15815.27 521.05 57237.94 88888.00 2003-06-07 01:01:45.115 158 15815.14 521.05 57238.43 88888.00 2003-06-07 01:01:46.115 158 15813.71 520.81 57237.45 88888.00 2003-06-07 01:01:47.115 158 15813.45 521.18 57237.94 88888.00 2003-06-07 01:01:48.115 158 15813.45 521.55 57237.45 88888.00 2003-06-07 01:01:49.115 158 15813.06 520.81 57237.82 88888.00 2003-06-07 01:01:50.115 158 15813.45 521.05 57237.94 88888.00 2003-06-07 01:01:51.115 158 15812.67 520.68 57237.45 88888.00 2003-06-07 01:01:52.115 158 15812.02 521.18 57237.58 88888.00 2003-06-07 01:01:53.115 158 15811.24 520.93 57238.19 88888.00 2003-06-07 01:01:54.115 158 15811.24 521.05 57238.31 88888.00 2003-06-07 01:01:55.115 158 15809.95 521.67 57237.21 88888.00 2003-06-07 01:01:56.115 158 15809.82 521.92 57237.09 88888.00 2003-06-07 01:01:57.115 158 15808.26 521.55 57236.84 88888.00 2003-06-07 01:01:58.115 158 15808.78 521.55 57237.21 88888.00 2003-06-07 01:01:59.115 158 15807.61 521.67 57237.45 88888.00 2003-06-07 01:02:00.115 158 15807.35 521.55 57237.21 88888.00 2003-06-07 01:02:01.115 158 15807.48 521.42 57237.09 88888.00 2003-06-07 01:02:02.115 158 15807.09 522.29 57236.60 88888.00 2003-06-07 01:02:03.115 158 15807.09 522.42 57236.11 88888.00 2003-06-07 01:02:04.115 158 15807.74 521.42 57236.96 88888.00 2003-06-07 01:02:05.115 158 15806.96 522.17 57236.72 88888.00 2003-06-07 01:02:06.115 158 15806.44 522.42 57236.23 88888.00 2003-06-07 01:02:07.115 158 15806.18 522.42 57236.23 88888.00 2003-06-07 01:02:08.115 158 15806.44 522.29 57235.86 88888.00 2003-06-07 01:02:09.115 158 15806.57 522.29 57235.50 88888.00 2003-06-07 01:02:10.115 158 15806.05 521.80 57235.50 88888.00 2003-06-07 01:02:11.115 158 15807.09 522.17 57235.50 88888.00 2003-06-07 01:02:12.115 158 15806.57 522.66 57235.62 88888.00 2003-06-07 01:02:13.115 158 15807.35 523.03 57234.89 88888.00 2003-06-07 01:02:14.115 158 15807.35 522.91 57235.50 88888.00 2003-06-07 01:02:15.115 158 15806.96 522.79 57234.89 88888.00 2003-06-07 01:02:16.115 158 15807.74 522.29 57235.25 88888.00 2003-06-07 01:02:17.115 158 15807.35 522.54 57235.13 88888.00 2003-06-07 01:02:18.115 158 15806.96 522.79 57234.89 88888.00 2003-06-07 01:02:19.115 158 15807.35 523.16 57234.77 88888.00 2003-06-07 01:02:20.115 158 15807.61 522.79 57234.40 88888.00 2003-06-07 01:02:21.115 158 15808.78 522.79 57234.89 88888.00 2003-06-07 01:02:22.115 158 15807.48 522.91 57234.40 88888.00 2003-06-07 01:02:23.115 158 15808.39 523.03 57234.77 88888.00 2003-06-07 01:02:24.115 158 15808.91 523.28 57235.01 88888.00 2003-06-07 01:02:25.115 158 15809.17 523.65 57234.64 88888.00 2003-06-07 01:02:26.115 158 15809.43 523.65 57235.01 88888.00 2003-06-07 01:02:27.115 158 15809.69 523.53 57234.27 88888.00 2003-06-07 01:02:28.115 158 15809.69 523.65 57234.52 88888.00 2003-06-07 01:02:29.115 158 15809.69 524.27 57234.15 88888.00 2003-06-07 01:02:30.115 158 15809.82 524.64 57234.52 88888.00 2003-06-07 01:02:31.115 158 15809.95 523.65 57234.40 88888.00 2003-06-07 01:02:32.115 158 15810.33 524.52 57234.15 88888.00 2003-06-07 01:02:33.115 158 15810.72 523.78 57234.40 88888.00 2003-06-07 01:02:34.115 158 15811.11 523.78 57234.03 88888.00 2003-06-07 01:02:35.115 158 15811.37 524.15 57234.89 88888.00 2003-06-07 01:02:36.115 158 15811.76 524.64 57234.89 88888.00 2003-06-07 01:02:37.115 158 15811.37 524.40 57234.64 88888.00 2003-06-07 01:02:38.115 158 15811.63 524.15 57234.89 88888.00 2003-06-07 01:02:39.115 158 15811.37 524.15 57234.40 88888.00 2003-06-07 01:02:40.115 158 15811.24 524.52 57235.01 88888.00 2003-06-07 01:02:41.115 158 15810.46 524.27 57234.27 88888.00 2003-06-07 01:02:42.115 158 15810.46 524.40 57234.52 88888.00 2003-06-07 01:02:43.115 158 15810.98 524.77 57234.77 88888.00 2003-06-07 01:02:44.115 158 15810.98 525.02 57235.13 88888.00 2003-06-07 01:02:45.115 158 15810.46 525.02 57234.64 88888.00 2003-06-07 01:02:46.115 158 15810.72 524.52 57234.40 88888.00 2003-06-07 01:02:47.115 158 15811.11 525.39 57234.64 88888.00 2003-06-07 01:02:48.115 158 15811.11 524.89 57234.27 88888.00 2003-06-07 01:02:49.115 158 15811.37 525.02 57235.01 88888.00 2003-06-07 01:02:50.115 158 15812.28 524.15 57234.40 88888.00 2003-06-07 01:02:51.115 158 15812.41 524.89 57235.01 88888.00 2003-06-07 01:02:52.115 158 15813.32 524.40 57235.50 88888.00 2003-06-07 01:02:53.115 158 15813.06 524.77 57235.01 88888.00 2003-06-07 01:02:54.115 158 15813.32 524.40 57235.01 88888.00 2003-06-07 01:02:55.115 158 15812.93 524.64 57235.01 88888.00 2003-06-07 01:02:56.115 158 15814.10 524.52 57234.64 88888.00 2003-06-07 01:02:57.115 158 15813.84 524.27 57234.64 88888.00 2003-06-07 01:02:58.115 158 15814.23 524.64 57235.86 88888.00 2003-06-07 01:02:59.115 158 15814.23 524.77 57235.25 88888.00 2003-06-07 01:03:00.115 158 15814.49 525.02 57235.13 88888.00 2003-06-07 01:03:01.115 158 15815.14 524.27 57235.74 88888.00 2003-06-07 01:03:02.115 158 15814.10 524.64 57234.89 88888.00 2003-06-07 01:03:03.115 158 15814.49 525.51 57235.25 88888.00 2003-06-07 01:03:04.115 158 15815.53 524.27 57235.38 88888.00 2003-06-07 01:03:05.115 158 15814.49 524.15 57235.62 88888.00 2003-06-07 01:03:06.115 158 15815.27 523.90 57236.11 88888.00 2003-06-07 01:03:07.115 158 15815.53 524.03 57235.50 88888.00 2003-06-07 01:03:08.115 158 15814.75 524.40 57235.74 88888.00 2003-06-07 01:03:09.115 158 15815.40 523.78 57235.99 88888.00 2003-06-07 01:03:10.115 158 15815.53 523.65 57235.99 88888.00 2003-06-07 01:03:11.115 158 15815.14 523.03 57236.60 88888.00 2003-06-07 01:03:12.115 158 15814.88 523.03 57236.72 88888.00 2003-06-07 01:03:13.115 158 15814.62 523.16 57236.11 88888.00 2003-06-07 01:03:14.115 158 15814.62 523.78 57235.99 88888.00 2003-06-07 01:03:15.115 158 15813.97 523.41 57236.11 88888.00 2003-06-07 01:03:16.115 158 15814.62 523.03 57237.21 88888.00 2003-06-07 01:03:17.115 158 15814.23 523.16 57236.11 88888.00 2003-06-07 01:03:18.115 158 15813.71 522.79 57235.74 88888.00 2003-06-07 01:03:19.115 158 15813.84 522.29 57236.11 88888.00 2003-06-07 01:03:20.115 158 15813.32 522.17 57236.60 88888.00 2003-06-07 01:03:21.115 158 15812.93 522.42 57236.48 88888.00 2003-06-07 01:03:22.115 158 15812.02 522.04 57236.60 88888.00 2003-06-07 01:03:23.115 158 15812.93 521.55 57236.84 88888.00 2003-06-07 01:03:24.115 158 15812.02 522.66 57236.60 88888.00 2003-06-07 01:03:25.115 158 15811.50 521.30 57236.84 88888.00 2003-06-07 01:03:26.115 158 15810.98 521.18 57236.84 88888.00 2003-06-07 01:03:27.115 158 15811.24 521.30 57236.48 88888.00 2003-06-07 01:03:28.115 158 15811.11 521.42 57236.48 88888.00 2003-06-07 01:03:29.115 158 15811.11 521.30 57236.72 88888.00 2003-06-07 01:03:30.115 158 15810.85 520.31 57236.72 88888.00 2003-06-07 01:03:31.115 158 15809.95 520.43 57235.99 88888.00 2003-06-07 01:03:32.115 158 15809.69 519.94 57237.33 88888.00 2003-06-07 01:03:33.115 158 15809.17 519.94 57236.36 88888.00 2003-06-07 01:03:34.115 158 15808.13 520.31 57236.11 88888.00 2003-06-07 01:03:35.115 158 15808.39 519.94 57235.62 88888.00 2003-06-07 01:03:36.115 158 15808.13 519.94 57235.74 88888.00 2003-06-07 01:03:37.115 158 15808.00 519.44 57235.86 88888.00 2003-06-07 01:03:38.115 158 15807.74 520.31 57236.48 88888.00 2003-06-07 01:03:39.115 158 15807.35 520.31 57236.11 88888.00 2003-06-07 01:03:40.115 158 15807.22 519.69 57236.60 88888.00 2003-06-07 01:03:41.115 158 15806.83 520.19 57236.72 88888.00 2003-06-07 01:03:42.115 158 15806.70 520.31 57236.48 88888.00 2003-06-07 01:03:43.115 158 15805.92 519.57 57235.74 88888.00 2003-06-07 01:03:44.115 158 15805.66 519.44 57235.13 88888.00 2003-06-07 01:03:45.115 158 15805.27 519.69 57236.60 88888.00 2003-06-07 01:03:46.115 158 15805.79 519.94 57236.60 88888.00 2003-06-07 01:03:47.115 158 15804.49 520.93 57236.23 88888.00 2003-06-07 01:03:48.115 158 15804.36 520.93 57235.13 88888.00 2003-06-07 01:03:49.115 158 15804.88 521.05 57235.38 88888.00 2003-06-07 01:03:50.115 158 15805.27 520.93 57235.25 88888.00 2003-06-07 01:03:51.115 158 15805.27 520.31 57235.01 88888.00 2003-06-07 01:03:52.115 158 15805.01 520.06 57235.99 88888.00 2003-06-07 01:03:53.115 158 15804.88 520.43 57235.62 88888.00 2003-06-07 01:03:54.115 158 15805.66 520.19 57235.01 88888.00 2003-06-07 01:03:55.115 158 15805.14 521.18 57234.77 88888.00 2003-06-07 01:03:56.115 158 15805.01 520.68 57235.01 88888.00 2003-06-07 01:03:57.115 158 15805.66 520.68 57234.89 88888.00 2003-06-07 01:03:58.115 158 15805.66 520.19 57235.13 88888.00 2003-06-07 01:03:59.115 158 15805.92 520.19 57235.01 88888.00 2003-06-07 01:04:00.115 158 15805.66 520.68 57234.89 88888.00 2003-06-07 01:04:01.115 158 15806.57 520.81 57234.77 88888.00 2003-06-07 01:04:02.115 158 15807.61 520.68 57235.38 88888.00 2003-06-07 01:04:03.115 158 15807.74 520.43 57235.01 88888.00 2003-06-07 01:04:04.115 158 15808.26 520.56 57235.01 88888.00 2003-06-07 01:04:05.115 158 15808.91 520.43 57234.27 88888.00 2003-06-07 01:04:06.115 158 15808.65 519.69 57235.01 88888.00 2003-06-07 01:04:07.115 158 15809.56 519.69 57235.01 88888.00 2003-06-07 01:04:08.115 158 15809.04 519.32 57234.77 88888.00 2003-06-07 01:04:09.115 158 15810.98 518.70 57234.27 88888.00 2003-06-07 01:04:10.115 158 15809.69 518.82 57235.13 88888.00 2003-06-07 01:04:11.115 158 15810.33 519.32 57234.77 88888.00 2003-06-07 01:04:12.115 158 15810.98 518.95 57235.25 88888.00 2003-06-07 01:04:13.115 158 15811.89 518.70 57235.62 88888.00 2003-06-07 01:04:14.115 158 15811.76 518.95 57234.64 88888.00 2003-06-07 01:04:15.115 158 15812.41 518.70 57235.74 88888.00 2003-06-07 01:04:16.115 158 15812.41 518.45 57234.64 88888.00 2003-06-07 01:04:17.115 158 15812.80 518.33 57234.27 88888.00 2003-06-07 01:04:18.115 158 15813.19 518.20 57235.50 88888.00 2003-06-07 01:04:19.115 158 15812.93 518.20 57235.01 88888.00 2003-06-07 01:04:20.115 158 15813.71 518.20 57235.62 88888.00 2003-06-07 01:04:21.115 158 15814.49 518.20 57235.38 88888.00 2003-06-07 01:04:22.115 158 15814.49 518.33 57235.50 88888.00 2003-06-07 01:04:23.115 158 15814.88 518.20 57235.62 88888.00 2003-06-07 01:04:24.115 158 15814.62 518.58 57235.74 88888.00 2003-06-07 01:04:25.115 158 15816.05 518.45 57235.25 88888.00 2003-06-07 01:04:26.115 158 15816.05 518.33 57235.38 88888.00 2003-06-07 01:04:27.115 158 15815.53 518.33 57235.99 88888.00 2003-06-07 01:04:28.115 158 15815.79 517.96 57235.50 88888.00 2003-06-07 01:04:29.115 158 15817.61 518.58 57235.62 88888.00 2003-06-07 01:04:30.115 158 15816.70 517.71 57235.38 88888.00 2003-06-07 01:04:31.115 158 15816.96 517.96 57235.99 88888.00 2003-06-07 01:04:32.115 158 15818.65 517.71 57236.11 88888.00 2003-06-07 01:04:33.115 158 15817.87 518.08 57235.74 88888.00 2003-06-07 01:04:34.115 158 15818.26 518.20 57237.21 88888.00 2003-06-07 01:04:35.115 158 15818.26 517.83 57236.60 88888.00 2003-06-07 01:04:36.115 158 15817.74 517.34 57237.58 88888.00 2003-06-07 01:04:37.115 158 15818.26 518.45 57236.11 88888.00 2003-06-07 01:04:38.115 158 15817.74 518.45 57236.36 88888.00 2003-06-07 01:04:39.115 158 15818.26 518.33 57236.96 88888.00 2003-06-07 01:04:40.115 158 15817.22 518.58 57237.09 88888.00 2003-06-07 01:04:41.115 158 15818.13 518.70 57236.96 88888.00 2003-06-07 01:04:42.115 158 15818.39 517.96 57237.21 88888.00 2003-06-07 01:04:43.115 158 15817.61 519.32 57237.94 88888.00 2003-06-07 01:04:44.115 158 15817.61 519.57 57237.09 88888.00 2003-06-07 01:04:45.115 158 15818.65 519.32 57237.58 88888.00 2003-06-07 01:04:46.115 158 15818.52 519.07 57237.58 88888.00 2003-06-07 01:04:47.115 158 15818.65 519.44 57237.45 88888.00 2003-06-07 01:04:48.115 158 15819.04 519.32 57237.70 88888.00 2003-06-07 01:04:49.115 158 15819.04 519.57 57238.31 88888.00 2003-06-07 01:04:50.115 158 15818.78 519.57 57237.58 88888.00 2003-06-07 01:04:51.115 158 15818.65 519.32 57237.94 88888.00 2003-06-07 01:04:52.115 158 15818.91 519.81 57238.31 88888.00 2003-06-07 01:04:53.115 158 15818.26 519.44 57238.07 88888.00 2003-06-07 01:04:54.115 158 15818.78 520.19 57238.07 88888.00 2003-06-07 01:04:55.115 158 15818.26 519.07 57238.07 88888.00 2003-06-07 01:04:56.115 158 15819.04 520.93 57238.68 88888.00 2003-06-07 01:04:57.115 158 15818.39 520.43 57239.29 88888.00 2003-06-07 01:04:58.115 158 15818.26 520.68 57239.41 88888.00 2003-06-07 01:04:59.115 158 15818.78 520.93 57238.80 88888.00 2003-06-07 01:05:00.115 158 15818.65 520.93 57239.04 88888.00 2003-06-07 01:05:01.115 158 15818.78 521.18 57238.19 88888.00 2003-06-07 01:05:02.115 158 15819.56 520.56 57239.41 88888.00 2003-06-07 01:05:03.115 158 15819.17 520.93 57239.16 88888.00 2003-06-07 01:05:04.115 158 15819.56 521.05 57239.41 88888.00 2003-06-07 01:05:05.115 158 15819.82 521.05 57239.29 88888.00 2003-06-07 01:05:06.115 158 15819.56 521.05 57239.53 88888.00 2003-06-07 01:05:07.115 158 15819.95 521.05 57239.53 88888.00 2003-06-07 01:05:08.115 158 15819.95 521.55 57239.16 88888.00 2003-06-07 01:05:09.115 158 15820.08 521.05 57239.90 88888.00 2003-06-07 01:05:10.115 158 15819.43 522.04 57239.78 88888.00 2003-06-07 01:05:11.115 158 15819.56 522.17 57239.16 88888.00 2003-06-07 01:05:12.115 158 15819.30 522.54 57239.90 88888.00 2003-06-07 01:05:13.115 158 15819.43 521.92 57241.12 88888.00 2003-06-07 01:05:14.115 158 15819.04 522.54 57240.63 88888.00 2003-06-07 01:05:15.115 158 15819.17 522.04 57240.88 88888.00 2003-06-07 01:05:16.115 158 15819.82 522.66 57240.51 88888.00 2003-06-07 01:05:17.115 158 15819.95 522.54 57240.51 88888.00 2003-06-07 01:05:18.115 158 15819.04 522.79 57240.51 88888.00 2003-06-07 01:05:19.115 158 15818.65 522.17 57240.39 88888.00 2003-06-07 01:05:20.115 158 15818.52 523.03 57241.25 88888.00 2003-06-07 01:05:21.115 158 15818.65 522.42 57240.75 88888.00 2003-06-07 01:05:22.115 158 15818.39 522.66 57240.51 88888.00 2003-06-07 01:05:23.115 158 15818.00 522.91 57241.73 88888.00 2003-06-07 01:05:24.115 158 15817.48 522.79 57240.88 88888.00 2003-06-07 01:05:25.115 158 15817.48 523.28 57241.61 88888.00 2003-06-07 01:05:26.115 158 15817.22 523.53 57241.37 88888.00 2003-06-07 01:05:27.115 158 15816.96 522.42 57241.49 88888.00 2003-06-07 01:05:28.115 158 15816.70 522.79 57241.49 88888.00 2003-06-07 01:05:29.115 158 15816.83 523.41 57240.75 88888.00 2003-06-07 01:05:30.115 158 15816.05 523.53 57241.12 88888.00 2003-06-07 01:05:31.115 158 15816.83 524.03 57241.49 88888.00 2003-06-07 01:05:32.115 158 15816.83 522.91 57241.00 88888.00 2003-06-07 01:05:33.115 158 15815.92 523.28 57241.49 88888.00 2003-06-07 01:05:34.115 158 15816.44 522.79 57240.75 88888.00 2003-06-07 01:05:35.115 158 15816.18 522.79 57241.25 88888.00 2003-06-07 01:05:36.115 158 15815.92 523.65 57241.49 88888.00 2003-06-07 01:05:37.115 158 15816.18 522.66 57241.49 88888.00 2003-06-07 01:05:38.115 158 15815.01 523.28 57241.49 88888.00 2003-06-07 01:05:39.115 158 15814.75 522.91 57241.86 88888.00 2003-06-07 01:05:40.115 158 15814.75 522.29 57241.25 88888.00 2003-06-07 01:05:41.115 158 15814.75 522.66 57241.61 88888.00 2003-06-07 01:05:42.115 158 15814.23 522.66 57241.49 88888.00 2003-06-07 01:05:43.115 158 15814.23 522.04 57241.49 88888.00 2003-06-07 01:05:44.115 158 15814.10 522.17 57241.37 88888.00 2003-06-07 01:05:45.115 158 15813.97 521.80 57241.49 88888.00 2003-06-07 01:05:46.115 158 15813.84 521.30 57241.49 88888.00 2003-06-07 01:05:47.115 158 15813.84 521.30 57241.37 88888.00 2003-06-07 01:05:48.115 158 15814.10 521.05 57241.49 88888.00 2003-06-07 01:05:49.115 158 15814.49 519.69 57242.34 88888.00 2003-06-07 01:05:50.115 158 15814.10 519.44 57241.86 88888.00 2003-06-07 01:05:51.115 158 15814.62 519.32 57241.61 88888.00 2003-06-07 01:05:52.115 158 15815.01 519.32 57241.37 88888.00 2003-06-07 01:05:53.115 158 15814.75 518.70 57241.73 88888.00 2003-06-07 01:05:54.115 158 15814.62 519.07 57241.49 88888.00 2003-06-07 01:05:55.115 158 15815.01 518.82 57241.86 88888.00 2003-06-07 01:05:56.115 158 15814.75 517.71 57241.98 88888.00 2003-06-07 01:05:57.115 158 15815.27 518.45 57241.37 88888.00 2003-06-07 01:05:58.115 158 15815.40 518.33 57241.98 88888.00 2003-06-07 01:05:59.115 158 15815.53 517.96 57241.25 88888.00 2003-06-07 01:06:00.115 158 15815.53 517.59 57241.86 88888.00 2003-06-07 01:06:01.115 158 15815.27 517.83 57241.12 88888.00 2003-06-07 01:06:02.115 158 15816.83 517.83 57241.61 88888.00 2003-06-07 01:06:03.115 158 15814.88 516.72 57241.73 88888.00 2003-06-07 01:06:04.115 158 15816.31 517.71 57241.49 88888.00 2003-06-07 01:06:05.115 158 15815.92 517.71 57241.86 88888.00 2003-06-07 01:06:06.115 158 15815.79 516.72 57241.37 88888.00 2003-06-07 01:06:07.115 158 15816.18 516.72 57241.37 88888.00 2003-06-07 01:06:08.115 158 15816.31 517.46 57241.61 88888.00 2003-06-07 01:06:09.115 158 15816.31 516.59 57242.34 88888.00 2003-06-07 01:06:10.115 158 15816.31 516.59 57241.61 88888.00 2003-06-07 01:06:11.115 158 15816.44 516.59 57241.49 88888.00 2003-06-07 01:06:12.115 158 15815.92 516.84 57242.10 88888.00 2003-06-07 01:06:13.115 158 15816.44 516.84 57242.34 88888.00 2003-06-07 01:06:14.115 158 15817.09 517.34 57241.61 88888.00 2003-06-07 01:06:15.115 158 15816.96 516.47 57241.73 88888.00 2003-06-07 01:06:16.115 158 15816.44 516.47 57242.22 88888.00 2003-06-07 01:06:17.115 158 15817.35 516.72 57241.61 88888.00 2003-06-07 01:06:18.115 158 15817.09 517.09 57241.73 88888.00 2003-06-07 01:06:19.115 158 15816.70 516.59 57242.34 88888.00 2003-06-07 01:06:20.115 158 15818.00 516.97 57242.59 88888.00 2003-06-07 01:06:21.115 158 15817.87 516.59 57242.47 88888.00 2003-06-07 01:06:22.115 158 15817.61 516.97 57242.34 88888.00 2003-06-07 01:06:23.115 158 15818.52 516.97 57242.83 88888.00 2003-06-07 01:06:24.115 158 15818.78 516.47 57241.73 88888.00 2003-06-07 01:06:25.115 158 15818.65 516.72 57242.34 88888.00 2003-06-07 01:06:26.115 158 15819.43 516.47 57242.47 88888.00 2003-06-07 01:06:27.115 158 15818.26 517.21 57242.22 88888.00 2003-06-07 01:06:28.115 158 15818.52 517.59 57241.98 88888.00 2003-06-07 01:06:29.115 158 15819.69 516.97 57242.10 88888.00 2003-06-07 01:06:30.115 158 15819.69 517.83 57242.83 88888.00 2003-06-07 01:06:31.115 158 15819.82 517.46 57242.34 88888.00 2003-06-07 01:06:32.115 158 15819.30 517.34 57242.22 88888.00 2003-06-07 01:06:33.115 158 15819.95 516.97 57241.73 88888.00 2003-06-07 01:06:34.115 158 15820.08 517.46 57242.47 88888.00 2003-06-07 01:06:35.115 158 15820.60 517.71 57242.22 88888.00 2003-06-07 01:06:36.115 158 15820.99 518.20 57242.22 88888.00 2003-06-07 01:06:37.115 158 15821.12 517.71 57242.83 88888.00 2003-06-07 01:06:38.115 158 15820.99 517.71 57241.98 88888.00 2003-06-07 01:06:39.115 158 15821.64 517.34 57242.71 88888.00 2003-06-07 01:06:40.115 158 15822.16 517.83 57242.71 88888.00 2003-06-07 01:06:41.115 158 15822.29 518.20 57242.71 88888.00 2003-06-07 01:06:42.115 158 15822.68 517.96 57242.59 88888.00 2003-06-07 01:06:43.115 158 15822.68 517.83 57242.34 88888.00 2003-06-07 01:06:44.115 158 15823.20 517.34 57242.59 88888.00 2003-06-07 01:06:45.115 158 15822.29 518.58 57242.59 88888.00 2003-06-07 01:06:46.115 158 15824.11 517.96 57243.32 88888.00 2003-06-07 01:06:47.115 158 15824.24 517.59 57243.08 88888.00 2003-06-07 01:06:48.115 158 15824.24 518.33 57243.32 88888.00 2003-06-07 01:06:49.115 158 15824.50 518.95 57242.96 88888.00 2003-06-07 01:06:50.115 158 15824.89 518.58 57242.71 88888.00 2003-06-07 01:06:51.115 158 15824.76 518.82 57243.45 88888.00 2003-06-07 01:06:52.115 158 15825.41 518.45 57242.59 88888.00 2003-06-07 01:06:53.115 158 15825.93 518.33 57243.45 88888.00 2003-06-07 01:06:54.115 158 15825.41 518.20 57243.81 88888.00 2003-06-07 01:06:55.115 158 15825.80 518.70 57243.69 88888.00 2003-06-07 01:06:56.115 158 15826.45 518.33 57244.30 88888.00 2003-06-07 01:06:57.115 158 15826.06 518.95 57243.93 88888.00 2003-06-07 01:06:58.115 158 15826.97 517.71 57244.18 88888.00 2003-06-07 01:06:59.115 158 15827.23 518.33 57244.30 88888.00 2003-06-07 01:07:00.115 158 15827.88 518.95 57244.18 88888.00 2003-06-07 01:07:01.115 158 15827.62 518.58 57244.67 88888.00 2003-06-07 01:07:02.115 158 15828.00 518.58 57244.05 88888.00 2003-06-07 01:07:03.115 158 15827.88 518.45 57244.42 88888.00 2003-06-07 01:07:04.115 158 15828.27 518.70 57243.81 88888.00 2003-06-07 01:07:05.115 158 15828.53 518.45 57244.91 88888.00 2003-06-07 01:07:06.115 158 15829.04 518.45 57244.18 88888.00 2003-06-07 01:07:07.115 158 15829.69 518.33 57244.91 88888.00 2003-06-07 01:07:08.115 158 15830.08 518.70 57244.79 88888.00 2003-06-07 01:07:09.115 158 15829.69 518.20 57245.16 88888.00 2003-06-07 01:07:10.115 158 15829.69 517.71 57244.67 88888.00 2003-06-07 01:07:11.115 158 15830.86 518.33 57245.64 88888.00 2003-06-07 01:07:12.115 158 15830.47 518.08 57245.16 88888.00 2003-06-07 01:07:13.115 158 15831.77 517.83 57244.79 88888.00 2003-06-07 01:07:14.115 158 15831.77 517.59 57245.28 88888.00 2003-06-07 01:07:15.115 158 15831.64 517.71 57245.52 88888.00 2003-06-07 01:07:16.115 158 15831.12 517.34 57245.89 88888.00 2003-06-07 01:07:17.115 158 15832.94 518.08 57245.28 88888.00 2003-06-07 01:07:18.115 158 15832.16 517.34 57245.77 88888.00 2003-06-07 01:07:19.115 158 15832.29 517.34 57245.89 88888.00 2003-06-07 01:07:20.115 158 15833.46 517.09 57246.14 88888.00 2003-06-07 01:07:21.115 158 15833.07 516.97 57245.89 88888.00 2003-06-07 01:07:22.115 158 15833.59 517.34 57246.50 88888.00 2003-06-07 01:07:23.115 158 15833.85 516.59 57245.64 88888.00 2003-06-07 01:07:24.115 158 15834.11 516.72 57246.62 88888.00 2003-06-07 01:07:25.115 158 15834.11 516.59 57245.77 88888.00 2003-06-07 01:07:26.115 158 15834.76 516.59 57246.62 88888.00 2003-06-07 01:07:27.115 158 15834.89 516.22 57246.38 88888.00 2003-06-07 01:07:28.115 158 15835.02 515.97 57246.50 88888.00 2003-06-07 01:07:29.115 158 15834.63 515.36 57246.50 88888.00 2003-06-07 01:07:30.115 158 15835.15 515.73 57247.11 88888.00 2003-06-07 01:07:31.115 158 15835.80 515.36 57245.89 88888.00 2003-06-07 01:07:32.115 158 15835.41 514.74 57246.62 88888.00 2003-06-07 01:07:33.115 158 15835.80 515.23 57246.87 88888.00 2003-06-07 01:07:34.115 158 15836.97 514.49 57246.87 88888.00 2003-06-07 01:07:35.115 158 15836.06 515.23 57247.36 88888.00 2003-06-07 01:07:36.115 158 15837.23 514.49 57247.11 88888.00 2003-06-07 01:07:37.115 158 15836.58 514.61 57248.21 88888.00 2003-06-07 01:07:38.115 158 15836.71 514.74 57247.36 88888.00 2003-06-07 01:07:39.115 158 15836.71 514.12 57247.72 88888.00 2003-06-07 01:07:40.115 158 15837.62 514.24 57247.11 88888.00 2003-06-07 01:07:41.115 158 15836.84 513.75 57248.21 88888.00 2003-06-07 01:07:42.115 158 15836.45 514.12 57247.97 88888.00 2003-06-07 01:07:43.115 158 15837.10 513.25 57248.46 88888.00 2003-06-07 01:07:44.115 158 15837.75 513.75 57248.46 88888.00 2003-06-07 01:07:45.115 158 15837.36 513.37 57247.23 88888.00 2003-06-07 01:07:46.115 158 15837.49 513.00 57248.34 88888.00 2003-06-07 01:07:47.115 158 15837.75 513.25 57248.09 88888.00 2003-06-07 01:07:48.115 158 15837.36 513.13 57247.72 88888.00 2003-06-07 01:07:49.115 158 15837.62 513.62 57248.21 88888.00 2003-06-07 01:07:50.115 158 15837.62 513.25 57248.58 88888.00 2003-06-07 01:07:51.115 158 15837.62 512.88 57248.34 88888.00 2003-06-07 01:07:52.115 158 15837.36 512.75 57248.82 88888.00 2003-06-07 01:07:53.115 158 15838.14 512.88 57248.46 88888.00 2003-06-07 01:07:54.115 158 15837.88 512.75 57248.46 88888.00 2003-06-07 01:07:55.115 158 15837.49 512.14 57248.82 88888.00 2003-06-07 01:07:56.115 158 15837.36 511.89 57248.21 88888.00 2003-06-07 01:07:57.115 158 15837.88 512.38 57248.34 88888.00 2003-06-07 01:07:58.115 158 15837.62 512.01 57248.95 88888.00 2003-06-07 01:07:59.115 158 15837.62 512.51 57248.70 88888.00 2003-06-07 01:08:00.115 158 15837.49 512.88 57248.46 88888.00 2003-06-07 01:08:01.115 158 15837.62 512.01 57249.44 88888.00 2003-06-07 01:08:02.115 158 15838.01 511.52 57249.56 88888.00 2003-06-07 01:08:03.115 158 15837.62 511.64 57249.07 88888.00 2003-06-07 01:08:04.115 158 15837.88 511.89 57248.82 88888.00 2003-06-07 01:08:05.115 158 15837.23 513.13 57249.07 88888.00 2003-06-07 01:08:06.115 158 15836.84 512.14 57248.95 88888.00 2003-06-07 01:08:07.115 158 15837.75 512.51 57248.70 88888.00 2003-06-07 01:08:08.115 158 15837.10 513.13 57249.31 88888.00 2003-06-07 01:08:09.115 158 15837.88 512.63 57249.56 88888.00 2003-06-07 01:08:10.115 158 15837.62 512.38 57249.31 88888.00 2003-06-07 01:08:11.115 158 15837.10 511.76 57249.56 88888.00 2003-06-07 01:08:12.115 158 15837.23 512.26 57250.05 88888.00 2003-06-07 01:08:13.115 158 15837.10 512.14 57249.80 88888.00 2003-06-07 01:08:14.115 158 15836.71 512.38 57249.68 88888.00 2003-06-07 01:08:15.115 158 15837.62 512.38 57249.56 88888.00 2003-06-07 01:08:16.115 158 15836.84 512.75 57249.93 88888.00 2003-06-07 01:08:17.115 158 15836.45 512.51 57249.68 88888.00 2003-06-07 01:08:18.115 158 15836.32 512.51 57249.19 88888.00 2003-06-07 01:08:19.115 158 15836.84 512.63 57249.56 88888.00 2003-06-07 01:08:20.115 158 15836.58 512.51 57249.68 88888.00 2003-06-07 01:08:21.115 158 15836.19 511.39 57249.93 88888.00 2003-06-07 01:08:22.115 158 15836.97 511.76 57250.29 88888.00 2003-06-07 01:08:23.115 158 15836.45 512.14 57250.17 88888.00 2003-06-07 01:08:24.115 158 15836.32 511.89 57250.29 88888.00 2003-06-07 01:08:25.115 158 15835.41 512.26 57250.90 88888.00 2003-06-07 01:08:26.115 158 15835.80 512.26 57250.05 88888.00 2003-06-07 01:08:27.115 158 15836.06 511.89 57250.41 88888.00 2003-06-07 01:08:28.115 158 15835.67 512.38 57250.41 88888.00 2003-06-07 01:08:29.115 158 15835.28 512.14 57250.29 88888.00 2003-06-07 01:08:30.115 158 15835.02 512.38 57250.29 88888.00 2003-06-07 01:08:31.115 158 15834.89 511.89 57250.41 88888.00 2003-06-07 01:08:32.115 158 15835.15 512.14 57250.17 88888.00 2003-06-07 01:08:33.115 158 15835.02 511.76 57250.29 88888.00 2003-06-07 01:08:34.115 158 15834.50 512.26 57250.41 88888.00 2003-06-07 01:08:35.115 158 15833.98 512.14 57251.15 88888.00 2003-06-07 01:08:36.115 158 15834.11 512.51 57250.54 88888.00 2003-06-07 01:08:37.115 158 15833.98 511.89 57250.54 88888.00 2003-06-07 01:08:38.115 158 15833.72 512.01 57250.05 88888.00 2003-06-07 01:08:39.115 158 15833.72 512.51 57250.17 88888.00 2003-06-07 01:08:40.115 158 15833.59 512.26 57250.17 88888.00 2003-06-07 01:08:41.115 158 15832.94 512.26 57250.17 88888.00 2003-06-07 01:08:42.115 158 15833.59 512.14 57249.93 88888.00 2003-06-07 01:08:43.115 158 15833.07 512.63 57250.54 88888.00 2003-06-07 01:08:44.115 158 15833.07 512.14 57250.66 88888.00 2003-06-07 01:08:45.115 158 15832.94 511.89 57250.29 88888.00 2003-06-07 01:08:46.115 158 15832.55 511.64 57250.78 88888.00 2003-06-07 01:08:47.115 158 15831.90 512.75 57250.78 88888.00 2003-06-07 01:08:48.115 158 15832.03 512.63 57251.15 88888.00 2003-06-07 01:08:49.115 158 15831.64 512.75 57250.66 88888.00 2003-06-07 01:08:50.115 158 15830.86 512.88 57250.41 88888.00 2003-06-07 01:08:51.115 158 15830.47 512.51 57250.54 88888.00 2003-06-07 01:08:52.115 158 15831.38 513.50 57250.17 88888.00 2003-06-07 01:08:53.115 158 15830.73 513.37 57250.17 88888.00 2003-06-07 01:08:54.115 158 15830.73 513.25 57251.27 88888.00 2003-06-07 01:08:55.115 158 15831.51 512.63 57250.66 88888.00 2003-06-07 01:08:56.115 158 15830.60 513.25 57250.66 88888.00 2003-06-07 01:08:57.115 158 15830.47 513.25 57250.54 88888.00 2003-06-07 01:08:58.115 158 15830.34 513.75 57250.41 88888.00 2003-06-07 01:08:59.115 158 15830.21 513.25 57250.17 88888.00 2003-06-07 01:09:00.115 158 15830.60 513.25 57250.41 88888.00 2003-06-07 01:09:01.115 158 15830.08 513.87 57250.90 88888.00 2003-06-07 01:09:02.115 158 15829.69 513.50 57250.05 88888.00 2003-06-07 01:09:03.115 158 15829.95 514.61 57250.54 88888.00 2003-06-07 01:09:04.115 158 15829.95 514.24 57250.17 88888.00 2003-06-07 01:09:05.115 158 15828.92 513.75 57250.90 88888.00 2003-06-07 01:09:06.115 158 15829.95 514.36 57250.90 88888.00 2003-06-07 01:09:07.115 158 15829.30 514.12 57250.54 88888.00 2003-06-07 01:09:08.115 158 15829.69 514.36 57250.78 88888.00 2003-06-07 01:09:09.115 158 15829.17 514.86 57250.90 88888.00 2003-06-07 01:09:10.115 158 15829.56 514.12 57250.29 88888.00 2003-06-07 01:09:11.115 158 15829.17 514.24 57250.41 88888.00 2003-06-07 01:09:12.115 158 15829.82 514.86 57250.17 88888.00 2003-06-07 01:09:13.115 158 15829.30 514.24 57250.66 88888.00 2003-06-07 01:09:14.115 158 15829.17 513.75 57250.29 88888.00 2003-06-07 01:09:15.115 158 15829.30 513.99 57250.05 88888.00 2003-06-07 01:09:16.115 158 15829.69 514.36 57250.54 88888.00 2003-06-07 01:09:17.115 158 15829.95 514.12 57251.39 88888.00 2003-06-07 01:09:18.115 158 15829.17 514.98 57250.66 88888.00 2003-06-07 01:09:19.115 158 15830.21 514.49 57250.90 88888.00 2003-06-07 01:09:20.115 158 15830.08 514.86 57250.29 88888.00 2003-06-07 01:09:21.115 158 15829.56 514.49 57251.39 88888.00 2003-06-07 01:09:22.115 158 15829.95 514.36 57250.66 88888.00 2003-06-07 01:09:23.115 158 15830.08 514.74 57250.90 88888.00 2003-06-07 01:09:24.115 158 15830.73 514.61 57250.78 88888.00 2003-06-07 01:09:25.115 158 15830.08 514.74 57250.90 88888.00 2003-06-07 01:09:26.115 158 15830.47 514.74 57250.29 88888.00 2003-06-07 01:09:27.115 158 15830.08 514.98 57250.17 88888.00 2003-06-07 01:09:28.115 158 15830.34 515.11 57250.90 88888.00 2003-06-07 01:09:29.115 158 15831.25 514.86 57250.54 88888.00 2003-06-07 01:09:30.115 158 15831.51 514.74 57250.17 88888.00 2003-06-07 01:09:31.115 158 15831.12 514.36 57251.03 88888.00 2003-06-07 01:09:32.115 158 15830.99 515.36 57251.03 88888.00 2003-06-07 01:09:33.115 158 15831.77 514.61 57250.66 88888.00 2003-06-07 01:09:34.115 158 15831.90 514.74 57250.41 88888.00 2003-06-07 01:09:35.115 158 15832.16 514.74 57251.27 88888.00 2003-06-07 01:09:36.115 158 15832.81 514.74 57251.52 88888.00 2003-06-07 01:09:37.115 158 15832.81 514.86 57251.88 88888.00 2003-06-07 01:09:38.115 158 15831.90 515.23 57250.78 88888.00 2003-06-07 01:09:39.115 158 15832.55 515.48 57251.39 88888.00 2003-06-07 01:09:40.115 158 15832.94 515.73 57251.88 88888.00 2003-06-07 01:09:41.115 158 15832.68 514.98 57252.25 88888.00 2003-06-07 01:09:42.115 158 15833.07 515.48 57251.15 88888.00 2003-06-07 01:09:43.115 158 15832.68 514.86 57250.90 88888.00 2003-06-07 01:09:44.115 158 15833.72 514.74 57251.03 88888.00 2003-06-07 01:09:45.115 158 15834.11 515.11 57251.52 88888.00 2003-06-07 01:09:46.115 158 15834.11 514.98 57251.52 88888.00 2003-06-07 01:09:47.115 158 15834.63 514.98 57251.76 88888.00 2003-06-07 01:09:48.115 158 15834.50 514.74 57251.52 88888.00 2003-06-07 01:09:49.115 158 15834.63 514.98 57251.27 88888.00 2003-06-07 01:09:50.115 158 15834.76 515.36 57251.76 88888.00 2003-06-07 01:09:51.115 158 15835.28 514.24 57251.88 88888.00 2003-06-07 01:09:52.115 158 15835.54 514.61 57251.76 88888.00 2003-06-07 01:09:53.115 158 15835.41 514.36 57252.49 88888.00 2003-06-07 01:09:54.115 158 15835.93 514.36 57251.76 88888.00 2003-06-07 01:09:55.115 158 15836.32 514.49 57252.37 88888.00 2003-06-07 01:09:56.115 158 15837.49 514.12 57251.76 88888.00 2003-06-07 01:09:57.115 158 15837.88 514.49 57252.61 88888.00 2003-06-07 01:09:58.115 158 15837.75 513.87 57251.64 88888.00 2003-06-07 01:09:59.115 158 15837.49 513.87 57252.12 88888.00 2003-06-07 01:10:00.115 158 15838.14 513.99 57252.00 88888.00 2003-06-07 01:10:01.115 158 15838.01 514.24 57252.25 88888.00 2003-06-07 01:10:02.115 158 15838.53 513.99 57252.25 88888.00 2003-06-07 01:10:03.115 158 15838.92 513.99 57251.88 88888.00 2003-06-07 01:10:04.115 158 15839.44 514.12 57252.86 88888.00 2003-06-07 01:10:05.115 158 15838.27 514.36 57253.11 88888.00 2003-06-07 01:10:06.115 158 15839.44 513.50 57253.35 88888.00 2003-06-07 01:10:07.115 158 15839.57 514.36 57252.74 88888.00 2003-06-07 01:10:08.115 158 15840.35 514.61 57253.35 88888.00 2003-06-07 01:10:09.115 158 15839.96 514.24 57253.11 88888.00 2003-06-07 01:10:10.115 158 15839.70 514.86 57252.74 88888.00 2003-06-07 01:10:11.115 158 15839.96 514.49 57253.23 88888.00 2003-06-07 01:10:12.115 158 15839.57 513.99 57252.86 88888.00 2003-06-07 01:10:13.115 158 15840.35 513.99 57253.11 88888.00 2003-06-07 01:10:14.115 158 15839.96 514.49 57253.71 88888.00 2003-06-07 01:10:15.115 158 15840.61 514.12 57253.23 88888.00 2003-06-07 01:10:16.115 158 15839.96 513.87 57253.35 88888.00 2003-06-07 01:10:17.115 158 15840.74 514.12 57253.47 88888.00 2003-06-07 01:10:18.115 158 15840.09 514.36 57253.47 88888.00 2003-06-07 01:10:19.115 158 15841.00 514.24 57254.08 88888.00 2003-06-07 01:10:20.115 158 15840.35 514.61 57253.84 88888.00 2003-06-07 01:10:21.115 158 15840.35 513.99 57253.71 88888.00 2003-06-07 01:10:22.115 158 15840.48 513.87 57254.08 88888.00 2003-06-07 01:10:23.115 158 15840.09 513.99 57253.47 88888.00 2003-06-07 01:10:24.115 158 15840.48 513.99 57253.84 88888.00 2003-06-07 01:10:25.115 158 15840.48 513.87 57254.20 88888.00 2003-06-07 01:10:26.115 158 15840.35 513.25 57254.57 88888.00 2003-06-07 01:10:27.115 158 15840.61 513.87 57254.08 88888.00 2003-06-07 01:10:28.115 158 15840.48 514.49 57254.33 88888.00 2003-06-07 01:10:29.115 158 15839.70 513.62 57253.84 88888.00 2003-06-07 01:10:30.115 158 15841.00 514.12 57253.96 88888.00 2003-06-07 01:10:31.115 158 15839.96 513.75 57254.08 88888.00 2003-06-07 01:10:32.115 158 15840.87 513.62 57254.08 88888.00 2003-06-07 01:10:33.115 158 15840.35 513.62 57253.47 88888.00 2003-06-07 01:10:34.115 158 15839.96 512.88 57254.45 88888.00 2003-06-07 01:10:35.115 158 15840.22 513.50 57254.57 88888.00 2003-06-07 01:10:36.115 158 15840.09 514.24 57254.20 88888.00 2003-06-07 01:10:37.115 158 15840.74 513.13 57254.20 88888.00 2003-06-07 01:10:38.115 158 15839.96 513.87 57254.70 88888.00 2003-06-07 01:10:39.115 158 15840.22 513.13 57254.70 88888.00 2003-06-07 01:10:40.115 158 15840.35 513.37 57254.45 88888.00 2003-06-07 01:10:41.115 158 15840.74 513.13 57254.70 88888.00 2003-06-07 01:10:42.115 158 15841.39 513.00 57254.33 88888.00 2003-06-07 01:10:43.115 158 15840.61 513.13 57254.94 88888.00 2003-06-07 01:10:44.115 158 15840.74 512.75 57254.94 88888.00 2003-06-07 01:10:45.115 158 15840.74 512.75 57255.67 88888.00 2003-06-07 01:10:46.115 158 15840.87 512.88 57254.57 88888.00 2003-06-07 01:10:47.115 158 15840.61 512.88 57254.82 88888.00 2003-06-07 01:10:48.115 158 15841.13 512.88 57254.45 88888.00 2003-06-07 01:10:49.115 158 15840.48 513.00 57255.06 88888.00 2003-06-07 01:10:50.115 158 15840.35 513.25 57255.67 88888.00 2003-06-07 01:10:51.115 158 15841.39 512.88 57255.06 88888.00 2003-06-07 01:10:52.115 158 15841.39 513.50 57255.92 88888.00 2003-06-07 01:10:53.115 158 15841.00 512.51 57255.30 88888.00 2003-06-07 01:10:54.115 158 15841.00 513.25 57255.55 88888.00 2003-06-07 01:10:55.115 158 15841.00 513.00 57255.55 88888.00 2003-06-07 01:10:56.115 158 15840.61 512.75 57255.30 88888.00 2003-06-07 01:10:57.115 158 15841.26 512.51 57256.16 88888.00 2003-06-07 01:10:58.115 158 15840.87 513.25 57255.18 88888.00 2003-06-07 01:10:59.115 158 15840.35 512.88 57255.67 88888.00 2003-06-07 01:11:00.115 158 15841.13 512.51 57255.79 88888.00 2003-06-07 01:11:01.115 158 15840.61 513.13 57255.79 88888.00 2003-06-07 01:11:02.115 158 15840.61 513.00 57255.43 88888.00 2003-06-07 01:11:03.115 158 15840.61 512.75 57255.55 88888.00 2003-06-07 01:11:04.115 158 15840.61 512.75 57255.55 88888.00 2003-06-07 01:11:05.115 158 15841.00 513.00 57256.04 88888.00 2003-06-07 01:11:06.115 158 15840.61 513.13 57255.92 88888.00 2003-06-07 01:11:07.115 158 15840.35 513.25 57255.92 88888.00 2003-06-07 01:11:08.115 158 15840.87 513.25 57255.55 88888.00 2003-06-07 01:11:09.115 158 15841.13 512.88 57255.55 88888.00 2003-06-07 01:11:10.115 158 15841.65 513.50 57255.67 88888.00 2003-06-07 01:11:11.115 158 15840.61 513.87 57255.67 88888.00 2003-06-07 01:11:12.115 158 15841.39 513.37 57256.65 88888.00 2003-06-07 01:11:13.115 158 15840.61 513.50 57256.65 88888.00 2003-06-07 01:11:14.115 158 15841.26 513.87 57256.53 88888.00 2003-06-07 01:11:15.115 158 15841.39 513.62 57257.14 88888.00 2003-06-07 01:11:16.115 158 15841.65 514.12 57256.04 88888.00 2003-06-07 01:11:17.115 158 15841.26 514.49 57256.77 88888.00 2003-06-07 01:11:18.115 158 15841.00 513.62 57257.26 88888.00 2003-06-07 01:11:19.115 158 15841.26 514.12 57256.16 88888.00 2003-06-07 01:11:20.115 158 15841.13 514.12 57255.67 88888.00 2003-06-07 01:11:21.115 158 15841.91 514.61 57256.77 88888.00 2003-06-07 01:11:22.115 158 15840.87 514.12 57256.41 88888.00 2003-06-07 01:11:23.115 158 15841.39 513.75 57257.14 88888.00 2003-06-07 01:11:24.115 158 15840.87 514.61 57257.02 88888.00 2003-06-07 01:11:25.115 158 15841.52 513.99 57257.14 88888.00 2003-06-07 01:11:26.115 158 15840.61 513.99 57256.53 88888.00 2003-06-07 01:11:27.115 158 15841.39 513.25 57256.77 88888.00 2003-06-07 01:11:28.115 158 15841.13 513.62 57257.02 88888.00 2003-06-07 01:11:29.115 158 15840.74 513.75 57256.89 88888.00 2003-06-07 01:11:30.115 158 15841.39 513.99 57258.00 88888.00 2003-06-07 01:11:31.115 158 15841.65 514.86 57256.77 88888.00 2003-06-07 01:11:32.115 158 15841.39 513.62 57256.89 88888.00 2003-06-07 01:11:33.115 158 15841.26 513.62 57256.77 88888.00 2003-06-07 01:11:34.115 158 15841.65 513.62 57256.89 88888.00 2003-06-07 01:11:35.115 158 15841.39 513.62 57257.63 88888.00 2003-06-07 01:11:36.115 158 15841.52 513.75 57257.75 88888.00 2003-06-07 01:11:37.115 158 15841.39 513.50 57257.38 88888.00 2003-06-07 01:11:38.115 158 15841.26 513.37 57257.26 88888.00 2003-06-07 01:11:39.115 158 15842.04 513.75 57256.65 88888.00 2003-06-07 01:11:40.115 158 15841.26 513.99 57257.50 88888.00 2003-06-07 01:11:41.115 158 15841.52 513.13 57257.50 88888.00 2003-06-07 01:11:42.115 158 15841.39 512.63 57257.50 88888.00 2003-06-07 01:11:43.115 158 15841.78 513.00 57257.63 88888.00 2003-06-07 01:11:44.115 158 15841.52 513.25 57258.61 88888.00 2003-06-07 01:11:45.115 158 15841.91 512.75 57257.75 88888.00 2003-06-07 01:11:46.115 158 15841.91 513.13 57257.87 88888.00 2003-06-07 01:11:47.115 158 15841.65 513.37 57257.26 88888.00 2003-06-07 01:11:48.115 158 15840.87 513.00 57257.38 88888.00 2003-06-07 01:11:49.115 158 15841.52 513.37 57258.24 88888.00 2003-06-07 01:11:50.115 158 15841.65 512.88 57257.63 88888.00 2003-06-07 01:11:51.115 158 15841.52 513.37 57257.63 88888.00 2003-06-07 01:11:52.115 158 15841.39 513.13 57258.12 88888.00 2003-06-07 01:11:53.115 158 15841.26 513.25 57258.24 88888.00 2003-06-07 01:11:54.115 158 15840.87 513.00 57257.87 88888.00 2003-06-07 01:11:55.115 158 15840.61 512.75 57258.36 88888.00 2003-06-07 01:11:56.115 158 15840.61 513.25 57258.36 88888.00 2003-06-07 01:11:57.115 158 15841.00 513.50 57258.24 88888.00 2003-06-07 01:11:58.115 158 15840.61 513.87 57258.36 88888.00 2003-06-07 01:11:59.115 158 15840.61 514.24 57258.48 88888.00 2003-06-07 01:12:00.115 158 15839.96 514.12 57258.36 88888.00 2003-06-07 01:12:01.115 158 15840.87 514.74 57258.61 88888.00 2003-06-07 01:12:02.115 158 15841.13 513.99 57258.61 88888.00 2003-06-07 01:12:03.115 158 15840.09 513.99 57257.87 88888.00 2003-06-07 01:12:04.115 158 15840.35 515.11 57258.97 88888.00 2003-06-07 01:12:05.115 158 15840.74 514.98 57258.00 88888.00 2003-06-07 01:12:06.115 158 15840.61 514.24 57258.00 88888.00 2003-06-07 01:12:07.115 158 15840.61 514.86 57258.48 88888.00 2003-06-07 01:12:08.115 158 15840.22 514.49 57257.38 88888.00 2003-06-07 01:12:09.115 158 15840.22 514.36 57258.48 88888.00 2003-06-07 01:12:10.115 158 15840.61 514.49 57258.48 88888.00 2003-06-07 01:12:11.115 158 15840.61 513.99 57258.12 88888.00 2003-06-07 01:12:12.115 158 15839.70 514.12 57257.87 88888.00 2003-06-07 01:12:13.115 158 15841.00 514.61 57258.48 88888.00 2003-06-07 01:12:14.115 158 15840.74 514.61 57258.00 88888.00 2003-06-07 01:12:15.115 158 15840.35 515.23 57258.24 88888.00 2003-06-07 01:12:16.115 158 15840.35 515.97 57258.48 88888.00 2003-06-07 01:12:17.115 158 15840.35 515.60 57258.00 88888.00 2003-06-07 01:12:18.115 158 15840.35 515.23 57257.75 88888.00 2003-06-07 01:12:19.115 158 15840.09 515.73 57258.48 88888.00 2003-06-07 01:12:20.115 158 15840.09 515.36 57258.97 88888.00 2003-06-07 01:12:21.115 158 15839.70 515.97 57258.85 88888.00 2003-06-07 01:12:22.115 158 15840.35 516.10 57258.24 88888.00 2003-06-07 01:12:23.115 158 15840.74 515.73 57257.87 88888.00 2003-06-07 01:12:24.115 158 15840.74 515.73 57258.48 88888.00 2003-06-07 01:12:25.115 158 15839.96 515.73 57258.48 88888.00 2003-06-07 01:12:26.115 158 15840.09 516.22 57258.48 88888.00 2003-06-07 01:12:27.115 158 15840.61 516.35 57258.36 88888.00 2003-06-07 01:12:28.115 158 15840.61 516.47 57258.85 88888.00 2003-06-07 01:12:29.115 158 15840.09 515.85 57258.73 88888.00 2003-06-07 01:12:30.115 158 15840.35 516.59 57258.85 88888.00 2003-06-07 01:12:31.115 158 15840.87 516.22 57258.85 88888.00 2003-06-07 01:12:32.115 158 15840.09 516.22 57259.09 88888.00 2003-06-07 01:12:33.115 158 15840.35 516.47 57258.97 88888.00 2003-06-07 01:12:34.115 158 15840.48 516.59 57259.09 88888.00 2003-06-07 01:12:35.115 158 15840.61 515.97 57258.48 88888.00 2003-06-07 01:12:36.115 158 15840.35 516.47 57258.97 88888.00 2003-06-07 01:12:37.115 158 15840.74 515.85 57258.61 88888.00 2003-06-07 01:12:38.115 158 15840.35 515.73 57259.22 88888.00 2003-06-07 01:12:39.115 158 15840.22 516.35 57258.97 88888.00 2003-06-07 01:12:40.115 158 15839.83 516.22 57259.09 88888.00 2003-06-07 01:12:41.115 158 15840.35 516.47 57259.22 88888.00 2003-06-07 01:12:42.115 158 15839.70 515.85 57259.46 88888.00 2003-06-07 01:12:43.115 158 15839.57 516.84 57259.59 88888.00 2003-06-07 01:12:44.115 158 15839.83 516.22 57259.46 88888.00 2003-06-07 01:12:45.115 158 15840.09 516.47 57259.09 88888.00 2003-06-07 01:12:46.115 158 15839.57 515.36 57258.97 88888.00 2003-06-07 01:12:47.115 158 15839.96 516.22 57260.07 88888.00 2003-06-07 01:12:48.115 158 15840.74 516.47 57258.97 88888.00 2003-06-07 01:12:49.115 158 15840.87 516.72 57259.95 88888.00 2003-06-07 01:12:50.115 158 15840.74 516.35 57259.83 88888.00 2003-06-07 01:12:51.115 158 15840.22 515.60 57259.22 88888.00 2003-06-07 01:12:52.115 158 15839.70 515.48 57259.71 88888.00 2003-06-07 01:12:53.115 158 15840.61 516.10 57259.46 88888.00 2003-06-07 01:12:54.115 158 15840.35 516.47 57259.59 88888.00 2003-06-07 01:12:55.115 158 15840.22 515.36 57259.71 88888.00 2003-06-07 01:12:56.115 158 15840.35 516.35 57260.68 88888.00 2003-06-07 01:12:57.115 158 15839.83 516.22 57260.20 88888.00 2003-06-07 01:12:58.115 158 15840.09 515.85 57259.59 88888.00 2003-06-07 01:12:59.115 158 15840.22 515.23 57260.32 88888.00 2003-06-07 01:13:00.115 158 15840.48 515.60 57259.83 88888.00 2003-06-07 01:13:01.115 158 15840.74 515.36 57259.83 88888.00 2003-06-07 01:13:02.115 158 15840.35 515.60 57259.59 88888.00 2003-06-07 01:13:03.115 158 15841.26 515.73 57260.56 88888.00 2003-06-07 01:13:04.115 158 15840.87 515.48 57259.71 88888.00 2003-06-07 01:13:05.115 158 15841.13 515.85 57260.56 88888.00 2003-06-07 01:13:06.115 158 15841.39 515.73 57260.07 88888.00 2003-06-07 01:13:07.115 158 15841.26 515.11 57260.07 88888.00 2003-06-07 01:13:08.115 158 15841.78 515.85 57260.20 88888.00 2003-06-07 01:13:09.115 158 15841.91 515.23 57259.34 88888.00 2003-06-07 01:13:10.115 158 15842.17 515.48 57260.32 88888.00 2003-06-07 01:13:11.115 158 15841.26 515.60 57259.95 88888.00 2003-06-07 01:13:12.115 158 15841.65 515.48 57260.32 88888.00 2003-06-07 01:13:13.115 158 15841.78 515.36 57260.07 88888.00 2003-06-07 01:13:14.115 158 15841.78 515.48 57259.95 88888.00 2003-06-07 01:13:15.115 158 15842.69 515.73 57260.07 88888.00 2003-06-07 01:13:16.115 158 15842.17 515.60 57259.83 88888.00 2003-06-07 01:13:17.115 158 15841.91 515.85 57259.95 88888.00 2003-06-07 01:13:18.115 158 15842.43 515.36 57259.95 88888.00 2003-06-07 01:13:19.115 158 15843.08 514.49 57260.44 88888.00 2003-06-07 01:13:20.115 158 15842.43 515.97 57260.20 88888.00 2003-06-07 01:13:21.115 158 15843.08 515.48 57260.20 88888.00 2003-06-07 01:13:22.115 158 15843.34 515.23 57260.32 88888.00 2003-06-07 01:13:23.115 158 15843.47 516.10 57260.44 88888.00 2003-06-07 01:13:24.115 158 15843.86 515.73 57260.07 88888.00 2003-06-07 01:13:25.115 158 15843.21 515.23 57260.44 88888.00 2003-06-07 01:13:26.115 158 15843.21 515.60 57260.56 88888.00 2003-06-07 01:13:27.115 158 15843.21 515.48 57260.20 88888.00 2003-06-07 01:13:28.115 158 15843.60 514.98 57260.32 88888.00 2003-06-07 01:13:29.115 158 15844.25 515.23 57260.20 88888.00 2003-06-07 01:13:30.115 158 15844.12 514.86 57260.07 88888.00 2003-06-07 01:13:31.115 158 15844.51 515.48 57260.56 88888.00 2003-06-07 01:13:32.115 158 15844.12 515.23 57260.07 88888.00 2003-06-07 01:13:33.115 158 15844.38 514.86 57260.56 88888.00 2003-06-07 01:13:34.115 158 15844.38 514.98 57260.68 88888.00 2003-06-07 01:13:35.115 158 15844.77 514.86 57260.93 88888.00 2003-06-07 01:13:36.115 158 15844.77 514.24 57261.05 88888.00 2003-06-07 01:13:37.115 158 15845.42 514.49 57261.17 88888.00 2003-06-07 01:13:38.115 158 15845.03 514.74 57261.17 88888.00 2003-06-07 01:13:39.115 158 15845.42 514.61 57260.93 88888.00 2003-06-07 01:13:40.115 158 15845.29 514.24 57260.93 88888.00 2003-06-07 01:13:41.115 158 15844.64 514.49 57260.32 88888.00 2003-06-07 01:13:42.115 158 15844.90 514.49 57261.17 88888.00 2003-06-07 01:13:43.115 158 15845.03 514.49 57260.68 88888.00 2003-06-07 01:13:44.115 158 15844.90 514.24 57261.54 88888.00 2003-06-07 01:13:45.115 158 15844.38 514.12 57261.30 88888.00 2003-06-07 01:13:46.115 158 15844.64 514.98 57261.54 88888.00 2003-06-07 01:13:47.115 158 15845.29 514.61 57261.17 88888.00 2003-06-07 01:13:48.115 158 15845.29 514.36 57260.44 88888.00 2003-06-07 01:13:49.115 158 15845.81 515.48 57260.44 88888.00 2003-06-07 01:13:50.115 158 15845.55 514.36 57260.68 88888.00 2003-06-07 01:13:51.115 158 15845.03 514.98 57260.68 88888.00 2003-06-07 01:13:52.115 158 15845.55 514.74 57261.30 88888.00 2003-06-07 01:13:53.115 158 15845.55 514.12 57261.42 88888.00 2003-06-07 01:13:54.115 158 15845.94 515.36 57260.93 88888.00 2003-06-07 01:13:55.115 158 15845.68 515.11 57261.54 88888.00 2003-06-07 01:13:56.115 158 15845.42 515.36 57261.66 88888.00 2003-06-07 01:13:57.115 158 15845.29 515.60 57261.05 88888.00 2003-06-07 01:13:58.115 158 15845.03 514.98 57261.05 88888.00 2003-06-07 01:13:59.115 158 15845.81 514.74 57261.05 88888.00 2003-06-07 01:14:00.115 158 15844.77 515.36 57261.30 88888.00 2003-06-07 01:14:01.115 158 15845.16 514.86 57261.05 88888.00 2003-06-07 01:14:02.115 158 15844.90 515.11 57261.17 88888.00 2003-06-07 01:14:03.115 158 15845.16 515.23 57261.79 88888.00 2003-06-07 01:14:04.115 158 15845.16 515.85 57261.54 88888.00 2003-06-07 01:14:05.115 158 15845.42 515.11 57261.79 88888.00 2003-06-07 01:14:06.115 158 15844.77 515.97 57260.81 88888.00 2003-06-07 01:14:07.115 158 15845.42 515.73 57260.93 88888.00 2003-06-07 01:14:08.115 158 15845.42 515.11 57261.05 88888.00 2003-06-07 01:14:09.115 158 15845.68 516.10 57261.17 88888.00 2003-06-07 01:14:10.115 158 15844.51 516.35 57260.81 88888.00 2003-06-07 01:14:11.115 158 15845.29 516.47 57261.05 88888.00 2003-06-07 01:14:12.115 158 15844.77 515.85 57260.32 88888.00 2003-06-07 01:14:13.115 158 15845.29 516.22 57261.05 88888.00 2003-06-07 01:14:14.115 158 15845.42 516.47 57260.81 88888.00 2003-06-07 01:14:15.115 158 15845.29 516.10 57260.68 88888.00 2003-06-07 01:14:16.115 158 15845.42 516.47 57260.07 88888.00 2003-06-07 01:14:17.115 158 15845.16 515.97 57260.81 88888.00 2003-06-07 01:14:18.115 158 15845.29 516.35 57260.68 88888.00 2003-06-07 01:14:19.115 158 15845.03 516.84 57260.44 88888.00 2003-06-07 01:14:20.115 158 15844.25 516.47 57260.44 88888.00 2003-06-07 01:14:21.115 158 15845.42 516.59 57260.93 88888.00 2003-06-07 01:14:22.115 158 15845.03 516.84 57260.20 88888.00 2003-06-07 01:14:23.115 158 15845.03 516.22 57260.56 88888.00 2003-06-07 01:14:24.115 158 15844.90 516.84 57260.32 88888.00 2003-06-07 01:14:25.115 158 15844.25 516.72 57260.68 88888.00 2003-06-07 01:14:26.115 158 15844.64 516.35 57260.93 88888.00 2003-06-07 01:14:27.115 158 15845.16 516.59 57260.81 88888.00 2003-06-07 01:14:28.115 158 15845.03 516.72 57260.56 88888.00 2003-06-07 01:14:29.115 158 15844.77 516.59 57260.81 88888.00 2003-06-07 01:14:30.115 158 15845.03 516.97 57260.81 88888.00 2003-06-07 01:14:31.115 158 15844.38 515.97 57261.05 88888.00 2003-06-07 01:14:32.115 158 15844.77 516.59 57260.81 88888.00 2003-06-07 01:14:33.115 158 15844.51 516.72 57260.32 88888.00 2003-06-07 01:14:34.115 158 15844.90 516.10 57260.20 88888.00 2003-06-07 01:14:35.115 158 15844.51 516.47 57259.83 88888.00 2003-06-07 01:14:36.115 158 15843.99 516.72 57260.93 88888.00 2003-06-07 01:14:37.115 158 15844.77 515.97 57260.68 88888.00 2003-06-07 01:14:38.115 158 15845.03 516.35 57260.20 88888.00 2003-06-07 01:14:39.115 158 15844.12 516.35 57261.05 88888.00 2003-06-07 01:14:40.115 158 15843.34 516.59 57260.81 88888.00 2003-06-07 01:14:41.115 158 15844.77 516.59 57260.56 88888.00 2003-06-07 01:14:42.115 158 15843.47 516.47 57260.81 88888.00 2003-06-07 01:14:43.115 158 15843.86 515.73 57260.81 88888.00 2003-06-07 01:14:44.115 158 15844.12 516.84 57260.32 88888.00 2003-06-07 01:14:45.115 158 15844.64 516.84 57260.68 88888.00 2003-06-07 01:14:46.115 158 15844.51 515.73 57261.05 88888.00 2003-06-07 01:14:47.115 158 15844.64 516.35 57260.32 88888.00 2003-06-07 01:14:48.115 158 15843.60 516.72 57260.44 88888.00 2003-06-07 01:14:49.115 158 15843.86 516.59 57260.93 88888.00 2003-06-07 01:14:50.115 158 15843.21 516.59 57261.17 88888.00 2003-06-07 01:14:51.115 158 15843.21 516.72 57260.44 88888.00 2003-06-07 01:14:52.115 158 15843.60 516.59 57261.05 88888.00 2003-06-07 01:14:53.115 158 15842.82 516.59 57260.93 88888.00 2003-06-07 01:14:54.115 158 15843.86 515.97 57260.68 88888.00 2003-06-07 01:14:55.115 158 15843.73 516.97 57260.81 88888.00 2003-06-07 01:14:56.115 158 15842.95 516.97 57260.81 88888.00 2003-06-07 01:14:57.115 158 15843.34 517.09 57260.81 88888.00 2003-06-07 01:14:58.115 158 15843.08 516.10 57260.68 88888.00 2003-06-07 01:14:59.115 158 15843.08 516.97 57261.30 88888.00 2003-06-07 01:15:00.115 158 15842.69 516.84 57260.68 88888.00 2003-06-07 01:15:01.115 158 15842.69 516.47 57261.17 88888.00 2003-06-07 01:15:02.115 158 15843.08 516.22 57260.81 88888.00 2003-06-07 01:15:03.115 158 15842.82 516.72 57261.05 88888.00 2003-06-07 01:15:04.115 158 15842.69 516.59 57261.05 88888.00 2003-06-07 01:15:05.115 158 15842.69 515.97 57260.44 88888.00 2003-06-07 01:15:06.115 158 15842.69 517.46 57261.17 88888.00 2003-06-07 01:15:07.115 158 15842.43 516.84 57260.20 88888.00 2003-06-07 01:15:08.115 158 15842.69 516.72 57260.44 88888.00 2003-06-07 01:15:09.115 158 15842.30 516.10 57261.66 88888.00 2003-06-07 01:15:10.115 158 15841.91 517.21 57260.81 88888.00 2003-06-07 01:15:11.115 158 15841.91 516.84 57260.93 88888.00 2003-06-07 01:15:12.115 158 15842.69 517.09 57260.44 88888.00 2003-06-07 01:15:13.115 158 15841.78 516.35 57261.30 88888.00 2003-06-07 01:15:14.115 158 15842.17 516.84 57261.66 88888.00 2003-06-07 01:15:15.115 158 15842.04 516.84 57260.81 88888.00 2003-06-07 01:15:16.115 158 15842.04 516.97 57261.05 88888.00 2003-06-07 01:15:17.115 158 15841.78 517.09 57261.30 88888.00 2003-06-07 01:15:18.115 158 15841.78 517.09 57260.56 88888.00 2003-06-07 01:15:19.115 158 15840.87 517.09 57261.05 88888.00 2003-06-07 01:15:20.115 158 15841.65 517.09 57260.20 88888.00 2003-06-07 01:15:21.115 158 15841.65 516.47 57260.68 88888.00 2003-06-07 01:15:22.115 158 15841.39 517.83 57260.81 88888.00 2003-06-07 01:15:23.115 158 15841.91 517.71 57261.30 88888.00 2003-06-07 01:15:24.115 158 15842.30 517.96 57260.44 88888.00 2003-06-07 01:15:25.115 158 15841.13 517.46 57261.17 88888.00 2003-06-07 01:15:26.115 158 15841.00 518.08 57261.17 88888.00 2003-06-07 01:15:27.115 158 15840.87 518.20 57261.30 88888.00 2003-06-07 01:15:28.115 158 15841.00 518.45 57260.81 88888.00 2003-06-07 01:15:29.115 158 15841.52 518.82 57261.42 88888.00 2003-06-07 01:15:30.115 158 15841.26 518.58 57261.42 88888.00 2003-06-07 01:15:31.115 158 15840.22 518.82 57261.05 88888.00 2003-06-07 01:15:32.115 158 15841.00 518.58 57260.93 88888.00 2003-06-07 01:15:33.115 158 15839.70 518.95 57261.79 88888.00 2003-06-07 01:15:34.115 158 15840.87 518.33 57261.54 88888.00 2003-06-07 01:15:35.115 158 15840.09 518.95 57260.93 88888.00 2003-06-07 01:15:36.115 158 15839.96 518.82 57261.30 88888.00 2003-06-07 01:15:37.115 158 15840.35 518.45 57260.81 88888.00 2003-06-07 01:15:38.115 158 15840.22 518.20 57260.68 88888.00 2003-06-07 01:15:39.115 158 15839.31 519.07 57260.81 88888.00 2003-06-07 01:15:40.115 158 15839.70 518.82 57260.20 88888.00 2003-06-07 01:15:41.115 158 15839.05 518.70 57260.44 88888.00 2003-06-07 01:15:42.115 158 15839.18 519.44 57260.81 88888.00 2003-06-07 01:15:43.115 158 15839.57 518.95 57260.93 88888.00 2003-06-07 01:15:44.115 158 15838.92 519.57 57261.30 88888.00 2003-06-07 01:15:45.115 158 15839.18 518.70 57260.93 88888.00 2003-06-07 01:15:46.115 158 15838.79 518.33 57260.68 88888.00 2003-06-07 01:15:47.115 158 15838.53 519.07 57260.32 88888.00 2003-06-07 01:15:48.115 158 15838.92 518.82 57260.32 88888.00 2003-06-07 01:15:49.115 158 15839.44 519.20 57261.05 88888.00 2003-06-07 01:15:50.115 158 15838.79 518.70 57260.20 88888.00 2003-06-07 01:15:51.115 158 15839.31 518.20 57260.32 88888.00 2003-06-07 01:15:52.115 158 15838.66 518.95 57260.56 88888.00 2003-06-07 01:15:53.115 158 15839.31 519.32 57259.83 88888.00 2003-06-07 01:15:54.115 158 15838.27 518.95 57260.68 88888.00 2003-06-07 01:15:55.115 158 15838.53 518.70 57260.44 88888.00 2003-06-07 01:15:56.115 158 15838.92 518.08 57260.44 88888.00 2003-06-07 01:15:57.115 158 15838.53 518.82 57259.95 88888.00 2003-06-07 01:15:58.115 158 15838.14 518.58 57260.93 88888.00 2003-06-07 01:15:59.115 158 15838.01 518.82 57260.44 88888.00 2003-06-07 01:16:00.115 158 15838.53 518.08 57260.81 88888.00 2003-06-07 01:16:01.115 158 15838.14 518.33 57260.32 88888.00 2003-06-07 01:16:02.115 158 15837.88 517.59 57260.07 88888.00 2003-06-07 01:16:03.115 158 15838.66 518.08 57260.56 88888.00 2003-06-07 01:16:04.115 158 15838.27 518.20 57260.56 88888.00 2003-06-07 01:16:05.115 158 15837.62 517.71 57260.07 88888.00 2003-06-07 01:16:06.115 158 15838.53 518.20 57260.68 88888.00 2003-06-07 01:16:07.115 158 15838.14 518.33 57259.95 88888.00 2003-06-07 01:16:08.115 158 15838.40 517.71 57260.44 88888.00 2003-06-07 01:16:09.115 158 15837.75 517.83 57259.95 88888.00 2003-06-07 01:16:10.115 158 15838.14 517.83 57259.46 88888.00 2003-06-07 01:16:11.115 158 15837.49 518.20 57260.56 88888.00 2003-06-07 01:16:12.115 158 15838.14 518.20 57260.32 88888.00 2003-06-07 01:16:13.115 158 15837.88 518.45 57259.71 88888.00 2003-06-07 01:16:14.115 158 15838.53 518.58 57260.32 88888.00 2003-06-07 01:16:15.115 158 15838.40 517.59 57260.20 88888.00 2003-06-07 01:16:16.115 158 15837.75 517.59 57259.95 88888.00 2003-06-07 01:16:17.115 158 15837.88 517.09 57259.46 88888.00 2003-06-07 01:16:18.115 158 15837.88 518.20 57260.20 88888.00 2003-06-07 01:16:19.115 158 15837.23 517.09 57259.59 88888.00 2003-06-07 01:16:20.115 158 15837.62 516.72 57260.44 88888.00 2003-06-07 01:16:21.115 158 15837.23 516.72 57259.71 88888.00 2003-06-07 01:16:22.115 158 15838.53 516.84 57259.83 88888.00 2003-06-07 01:16:23.115 158 15838.14 516.97 57259.71 88888.00 2003-06-07 01:16:24.115 158 15837.62 516.97 57258.97 88888.00 2003-06-07 01:16:25.115 158 15838.14 516.97 57259.59 88888.00 2003-06-07 01:16:26.115 158 15837.62 517.09 57259.71 88888.00 2003-06-07 01:16:27.115 158 15837.49 516.72 57259.46 88888.00 2003-06-07 01:16:28.115 158 15837.36 516.97 57259.22 88888.00 2003-06-07 01:16:29.115 158 15836.97 516.72 57258.85 88888.00 2003-06-07 01:16:30.115 158 15837.88 517.09 57259.46 88888.00 2003-06-07 01:16:31.115 158 15836.97 516.59 57259.09 88888.00 2003-06-07 01:16:32.115 158 15837.36 516.59 57259.22 88888.00 2003-06-07 01:16:33.115 158 15836.97 515.60 57259.59 88888.00 2003-06-07 01:16:34.115 158 15836.71 516.47 57259.22 88888.00 2003-06-07 01:16:35.115 158 15836.58 516.35 57259.09 88888.00 2003-06-07 01:16:36.115 158 15836.84 517.21 57259.34 88888.00 2003-06-07 01:16:37.115 158 15836.71 516.35 57258.48 88888.00 2003-06-07 01:16:38.115 158 15836.84 516.35 57258.61 88888.00 2003-06-07 01:16:39.115 158 15836.97 516.97 57259.09 88888.00 2003-06-07 01:16:40.115 158 15836.84 516.35 57258.85 88888.00 2003-06-07 01:16:41.115 158 15836.71 516.35 57258.97 88888.00 2003-06-07 01:16:42.115 158 15837.10 516.72 57259.34 88888.00 2003-06-07 01:16:43.115 158 15836.58 515.73 57259.46 88888.00 2003-06-07 01:16:44.115 158 15836.84 516.47 57258.48 88888.00 2003-06-07 01:16:46.115 158 15836.58 516.35 57258.97 88888.00 2003-06-07 01:16:47.115 158 15837.23 516.22 57258.85 88888.00 2003-06-07 01:16:48.115 158 15836.84 516.10 57258.97 88888.00 2003-06-07 01:16:49.115 158 15836.84 515.85 57258.61 88888.00 2003-06-07 01:16:50.115 158 15836.32 516.47 57258.73 88888.00 2003-06-07 01:16:51.115 158 15837.36 515.85 57258.73 88888.00 2003-06-07 01:16:52.115 158 15836.58 516.22 57258.97 88888.00 2003-06-07 01:16:53.115 158 15836.58 516.10 57258.24 88888.00 2003-06-07 01:16:54.115 158 15835.93 516.22 57257.87 88888.00 2003-06-07 01:16:55.115 158 15837.49 515.48 57258.61 88888.00 2003-06-07 01:16:56.115 158 15837.36 516.47 57258.36 88888.00 2003-06-07 01:16:57.115 158 15836.45 516.22 57258.12 88888.00 2003-06-07 01:16:58.115 158 15836.97 515.48 57258.12 88888.00 2003-06-07 01:16:59.115 158 15836.06 516.10 57257.63 88888.00 2003-06-07 01:17:00.115 158 15837.10 515.97 57258.85 88888.00 2003-06-07 01:17:01.115 158 15836.84 515.23 57258.00 88888.00 2003-06-07 01:17:02.115 158 15836.84 515.11 57258.48 88888.00 2003-06-07 01:17:03.115 158 15835.93 515.36 57258.36 88888.00 2003-06-07 01:17:04.115 158 15836.58 515.60 57257.38 88888.00 2003-06-07 01:17:05.115 158 15836.71 515.36 57258.00 88888.00 2003-06-07 01:17:06.115 158 15836.84 514.98 57258.00 88888.00 2003-06-07 01:17:07.115 158 15836.45 515.11 57257.63 88888.00 2003-06-07 01:17:08.115 158 15837.10 515.11 57258.24 88888.00 2003-06-07 01:17:09.115 158 15835.93 515.48 57257.50 88888.00 2003-06-07 01:17:10.115 158 15836.71 514.74 57258.12 88888.00 2003-06-07 01:17:11.115 158 15836.32 515.48 57258.24 88888.00 2003-06-07 01:17:12.115 158 15836.58 514.12 57257.63 88888.00 2003-06-07 01:17:13.115 158 15836.84 514.61 57258.00 88888.00 2003-06-07 01:17:14.115 158 15836.58 514.74 57257.87 88888.00 2003-06-07 01:17:15.115 158 15836.45 514.74 57257.75 88888.00 2003-06-07 01:17:16.115 158 15836.45 514.61 57257.75 88888.00 2003-06-07 01:17:17.115 158 15835.80 514.49 57258.24 88888.00 2003-06-07 01:17:18.115 158 15836.84 515.36 57258.36 88888.00 2003-06-07 01:17:19.115 158 15836.97 514.61 57258.48 88888.00 2003-06-07 01:17:20.115 158 15836.71 514.36 57257.87 88888.00 2003-06-07 01:17:21.115 158 15837.10 514.61 57258.48 88888.00 2003-06-07 01:17:22.115 158 15836.58 514.86 57257.87 88888.00 2003-06-07 01:17:23.115 158 15836.32 513.99 57258.00 88888.00 2003-06-07 01:17:24.115 158 15836.84 514.74 57257.75 88888.00 2003-06-07 01:17:25.115 158 15838.01 513.99 57258.85 88888.00 2003-06-07 01:17:26.115 158 15837.23 514.61 57258.00 88888.00 2003-06-07 01:17:27.115 158 15837.10 514.24 57258.00 88888.00 2003-06-07 01:17:28.115 158 15837.23 514.36 57257.38 88888.00 2003-06-07 01:17:29.115 158 15837.88 513.99 57257.50 88888.00 2003-06-07 01:17:30.115 158 15837.88 513.75 57258.48 88888.00 2003-06-07 01:17:31.115 158 15837.75 513.50 57257.87 88888.00 2003-06-07 01:17:32.115 158 15837.75 514.24 57258.36 88888.00 2003-06-07 01:17:33.115 158 15838.01 513.37 57258.24 88888.00 2003-06-07 01:17:34.115 158 15837.62 513.87 57257.87 88888.00 2003-06-07 01:17:35.115 158 15838.53 513.62 57258.12 88888.00 2003-06-07 01:17:36.115 158 15838.66 513.62 57258.36 88888.00 2003-06-07 01:17:37.115 158 15838.79 513.62 57258.36 88888.00 2003-06-07 01:17:38.115 158 15838.66 513.50 57258.36 88888.00 2003-06-07 01:17:39.115 158 15838.27 513.62 57258.00 88888.00 2003-06-07 01:17:40.115 158 15838.92 513.50 57258.24 88888.00 2003-06-07 01:17:41.115 158 15838.66 512.63 57258.00 88888.00 2003-06-07 01:17:42.115 158 15838.40 513.37 57258.12 88888.00 2003-06-07 01:17:43.115 158 15839.31 512.88 57257.50 88888.00 2003-06-07 01:17:44.115 158 15838.66 512.63 57257.87 88888.00 2003-06-07 01:17:45.115 158 15838.53 512.88 57258.24 88888.00 2003-06-07 01:17:46.115 158 15838.79 512.63 57257.87 88888.00 2003-06-07 01:17:47.115 158 15839.18 513.25 57257.87 88888.00 2003-06-07 01:17:48.115 158 15839.44 512.51 57257.87 88888.00 2003-06-07 01:17:49.115 158 15838.66 512.38 57258.85 88888.00 2003-06-07 01:17:50.115 158 15838.27 512.63 57257.75 88888.00 2003-06-07 01:17:51.115 158 15838.92 512.26 57258.36 88888.00 2003-06-07 01:17:52.115 158 15839.31 512.75 57258.00 88888.00 2003-06-07 01:17:53.115 158 15839.18 513.13 57258.24 88888.00 2003-06-07 01:17:54.115 158 15839.44 512.51 57257.87 88888.00 2003-06-07 01:17:55.115 158 15838.79 512.88 57258.00 88888.00 2003-06-07 01:17:56.115 158 15839.05 513.13 57257.75 88888.00 2003-06-07 01:17:57.115 158 15839.05 513.62 57258.12 88888.00 2003-06-07 01:17:58.115 158 15839.31 513.00 57257.87 88888.00 2003-06-07 01:17:59.115 158 15839.57 512.51 57258.61 88888.00 2003-06-07 01:18:00.115 158 15839.18 512.63 57258.00 88888.00 2003-06-07 01:18:01.115 158 15839.57 512.14 57258.73 88888.00 2003-06-07 01:18:02.115 158 15839.70 512.51 57258.36 88888.00 2003-06-07 01:18:03.115 158 15839.57 513.00 57258.12 88888.00 2003-06-07 01:18:04.115 158 15839.70 513.13 57258.24 88888.00 2003-06-07 01:18:05.115 158 15840.22 512.88 57258.48 88888.00 2003-06-07 01:18:06.115 158 15839.57 513.13 57258.36 88888.00 2003-06-07 01:18:07.115 158 15839.83 513.00 57258.85 88888.00 2003-06-07 01:18:08.115 158 15839.57 513.00 57258.12 88888.00 2003-06-07 01:18:09.115 158 15840.09 513.13 57258.00 88888.00 2003-06-07 01:18:10.115 158 15840.35 513.25 57257.75 88888.00 2003-06-07 01:18:11.115 158 15839.44 513.25 57258.36 88888.00 2003-06-07 01:18:12.115 158 15839.96 513.13 57258.00 88888.00 2003-06-07 01:18:13.115 158 15839.96 512.75 57258.12 88888.00 2003-06-07 01:18:14.115 158 15839.70 513.00 57259.22 88888.00 2003-06-07 01:18:15.115 158 15840.35 513.37 57258.73 88888.00 2003-06-07 01:18:16.115 158 15840.74 513.00 57259.09 88888.00 2003-06-07 01:18:17.115 158 15840.22 513.25 57258.48 88888.00 2003-06-07 01:18:18.115 158 15840.35 512.88 57258.97 88888.00 2003-06-07 01:18:19.115 158 15839.83 513.00 57258.24 88888.00 2003-06-07 01:18:20.115 158 15840.22 512.88 57258.85 88888.00 2003-06-07 01:18:21.115 158 15840.35 512.01 57259.09 88888.00 2003-06-07 01:18:22.115 158 15840.35 512.88 57258.97 88888.00 2003-06-07 01:18:23.115 158 15840.35 512.63 57258.61 88888.00 2003-06-07 01:18:24.115 158 15840.74 513.00 57259.59 88888.00 2003-06-07 01:18:25.115 158 15840.48 513.37 57259.09 88888.00 2003-06-07 01:18:26.115 158 15840.61 512.14 57259.34 88888.00 2003-06-07 01:18:27.115 158 15841.00 513.00 57259.71 88888.00 2003-06-07 01:18:28.115 158 15840.74 512.63 57259.59 88888.00 2003-06-07 01:18:29.115 158 15840.74 512.75 57259.59 88888.00 2003-06-07 01:18:30.115 158 15840.74 512.26 57259.22 88888.00 2003-06-07 01:18:31.115 158 15842.04 512.38 57259.83 88888.00 2003-06-07 01:18:32.115 158 15841.00 512.01 57259.34 88888.00 2003-06-07 01:18:33.115 158 15841.39 511.89 57259.95 88888.00 2003-06-07 01:18:34.115 158 15841.13 512.26 57259.71 88888.00 2003-06-07 01:18:35.115 158 15842.04 512.38 57259.22 88888.00 2003-06-07 01:18:36.115 158 15841.13 512.26 57259.83 88888.00 2003-06-07 01:18:37.115 158 15841.65 511.14 57259.95 88888.00 2003-06-07 01:18:38.115 158 15841.91 511.14 57259.83 88888.00 2003-06-07 01:18:39.115 158 15841.78 512.01 57259.95 88888.00 2003-06-07 01:18:40.115 158 15841.65 511.27 57259.95 88888.00 2003-06-07 01:18:41.115 158 15841.00 511.76 57260.32 88888.00 2003-06-07 01:18:42.115 158 15841.91 510.90 57259.59 88888.00 2003-06-07 01:18:43.115 158 15841.39 511.02 57259.83 88888.00 2003-06-07 01:18:44.115 158 15841.39 511.02 57260.20 88888.00 2003-06-07 01:18:45.115 158 15841.52 510.77 57260.56 88888.00 2003-06-07 01:18:46.115 158 15841.65 511.02 57260.44 88888.00 2003-06-07 01:18:47.115 158 15841.65 511.27 57260.20 88888.00 2003-06-07 01:18:48.115 158 15841.78 511.89 57260.68 88888.00 2003-06-07 01:18:49.115 158 15841.52 510.90 57260.56 88888.00 2003-06-07 01:18:50.115 158 15841.39 511.39 57260.20 88888.00 2003-06-07 01:18:51.115 158 15842.30 512.14 57260.68 88888.00 2003-06-07 01:18:52.115 158 15841.91 511.39 57261.05 88888.00 2003-06-07 01:18:53.115 158 15841.91 511.64 57260.56 88888.00 2003-06-07 01:18:54.115 158 15842.04 511.89 57260.93 88888.00 2003-06-07 01:18:55.115 158 15841.65 512.01 57260.68 88888.00 2003-06-07 01:18:56.115 158 15841.78 511.76 57261.17 88888.00 2003-06-07 01:18:57.115 158 15841.78 512.14 57261.05 88888.00 2003-06-07 01:18:58.115 158 15842.30 511.52 57261.30 88888.00 2003-06-07 01:18:59.115 158 15841.26 512.38 57261.05 88888.00 2003-06-07 01:19:00.115 158 15841.39 511.64 57261.30 88888.00 2003-06-07 01:19:01.115 158 15841.78 511.89 57260.68 88888.00 2003-06-07 01:19:02.115 158 15841.65 512.26 57261.42 88888.00 2003-06-07 01:19:03.115 158 15841.39 512.51 57261.79 88888.00 2003-06-07 01:19:04.115 158 15842.30 512.38 57260.68 88888.00 2003-06-07 01:19:05.115 158 15842.17 512.51 57261.42 88888.00 2003-06-07 01:19:06.115 158 15842.04 512.01 57260.93 88888.00 2003-06-07 01:19:07.115 158 15842.30 512.75 57261.66 88888.00 2003-06-07 01:19:08.115 158 15841.78 512.88 57261.91 88888.00 2003-06-07 01:19:09.115 158 15842.30 511.76 57260.93 88888.00 2003-06-07 01:19:10.115 158 15842.17 512.63 57261.66 88888.00 2003-06-07 01:19:11.115 158 15841.52 512.38 57261.66 88888.00 2003-06-07 01:19:12.115 158 15841.52 512.63 57261.79 88888.00 2003-06-07 01:19:13.115 158 15841.39 513.25 57261.91 88888.00 2003-06-07 01:19:14.115 158 15841.78 513.25 57262.03 88888.00 2003-06-07 01:19:15.115 158 15841.52 513.00 57262.27 88888.00 2003-06-07 01:19:16.115 158 15841.52 513.25 57261.30 88888.00 2003-06-07 01:19:17.115 158 15841.52 513.25 57262.27 88888.00 2003-06-07 01:19:18.115 158 15841.39 514.36 57261.54 88888.00 2003-06-07 01:19:19.115 158 15841.91 513.62 57261.79 88888.00 2003-06-07 01:19:20.115 158 15841.26 513.99 57262.03 88888.00 2003-06-07 01:19:21.115 158 15841.52 513.75 57260.81 88888.00 2003-06-07 01:19:22.115 158 15842.04 513.87 57262.39 88888.00 2003-06-07 01:19:23.115 158 15841.13 514.49 57261.54 88888.00 2003-06-07 01:19:24.115 158 15841.91 514.61 57262.39 88888.00 2003-06-07 01:19:25.115 158 15842.43 513.99 57262.03 88888.00 2003-06-07 01:19:26.115 158 15841.78 514.36 57262.15 88888.00 2003-06-07 01:19:27.115 158 15841.78 514.86 57261.91 88888.00 2003-06-07 01:19:28.115 158 15842.43 514.49 57262.52 88888.00 2003-06-07 01:19:29.115 158 15842.69 514.86 57262.64 88888.00 2003-06-07 01:19:30.115 158 15842.17 515.73 57262.27 88888.00 2003-06-07 01:19:31.115 158 15842.69 514.12 57262.52 88888.00 2003-06-07 01:19:32.115 158 15842.95 514.86 57262.89 88888.00 2003-06-07 01:19:33.115 158 15842.95 514.98 57263.25 88888.00 2003-06-07 01:19:34.115 158 15843.34 514.86 57262.39 88888.00 2003-06-07 01:19:35.115 158 15843.47 515.48 57262.03 88888.00 2003-06-07 01:19:36.115 158 15843.47 514.86 57262.27 88888.00 2003-06-07 01:19:37.115 158 15843.73 515.48 57263.13 88888.00 2003-06-07 01:19:38.115 158 15844.25 515.36 57263.01 88888.00 2003-06-07 01:19:39.115 158 15844.38 515.48 57263.13 88888.00 2003-06-07 01:19:40.115 158 15844.64 515.97 57262.52 88888.00 2003-06-07 01:19:41.115 158 15845.16 515.36 57262.89 88888.00 2003-06-07 01:19:42.115 158 15846.20 514.86 57262.64 88888.00 2003-06-07 01:19:43.115 158 15845.55 515.85 57263.13 88888.00 2003-06-07 01:19:44.115 158 15845.94 515.11 57263.25 88888.00 2003-06-07 01:19:45.115 158 15846.33 514.98 57263.25 88888.00 2003-06-07 01:19:46.115 158 15847.10 514.86 57263.50 88888.00 2003-06-07 01:19:47.115 158 15845.94 516.22 57263.74 88888.00 2003-06-07 01:19:48.115 158 15847.75 515.11 57263.74 88888.00 2003-06-07 01:19:49.115 158 15846.97 514.74 57263.50 88888.00 2003-06-07 01:19:50.115 158 15848.14 514.86 57263.86 88888.00 2003-06-07 01:19:51.115 158 15847.75 514.98 57264.11 88888.00 2003-06-07 01:19:52.115 158 15848.53 514.86 57264.35 88888.00 2003-06-07 01:19:53.115 158 15847.75 515.48 57264.60 88888.00 2003-06-07 01:19:54.115 158 15848.27 514.98 57264.11 88888.00 2003-06-07 01:19:55.115 158 15848.14 514.98 57264.35 88888.00 2003-06-07 01:19:56.115 158 15848.27 514.86 57264.72 88888.00 2003-06-07 01:19:57.115 158 15848.92 515.23 57265.45 88888.00 2003-06-07 01:19:58.115 158 15849.44 515.23 57264.60 88888.00 2003-06-07 01:19:59.115 158 15849.57 515.23 57264.72 88888.00 2003-06-07 01:20:00.115 158 15849.18 515.36 57264.96 88888.00 2003-06-07 01:20:01.115 158 15849.96 515.60 57265.33 88888.00 2003-06-07 01:20:02.115 158 15849.96 515.23 57265.33 88888.00 2003-06-07 01:20:03.115 158 15850.48 514.61 57265.33 88888.00 2003-06-07 01:20:04.115 158 15850.22 514.61 57266.06 88888.00 2003-06-07 01:20:05.115 158 15851.00 514.98 57266.19 88888.00 2003-06-07 01:20:06.115 158 15850.74 514.36 57266.31 88888.00 2003-06-07 01:20:07.115 158 15851.78 514.61 57266.55 88888.00 2003-06-07 01:20:08.115 158 15851.26 514.86 57266.19 88888.00 2003-06-07 01:20:09.115 158 15851.65 514.49 57265.82 88888.00 2003-06-07 01:20:10.115 158 15852.43 514.24 57266.06 88888.00 2003-06-07 01:20:11.115 158 15852.17 514.98 57266.43 88888.00 2003-06-07 01:20:12.115 158 15852.04 514.36 57266.55 88888.00 2003-06-07 01:20:13.115 158 15852.30 514.24 57267.04 88888.00 2003-06-07 01:20:14.115 158 15852.56 514.24 57266.43 88888.00 2003-06-07 01:20:15.115 158 15852.82 513.99 57267.41 88888.00 2003-06-07 01:20:16.115 158 15853.21 514.24 57267.04 88888.00 2003-06-07 01:20:17.115 158 15853.34 513.75 57267.29 88888.00 2003-06-07 01:20:18.115 158 15853.21 513.37 57266.92 88888.00 2003-06-07 01:20:19.115 158 15852.82 513.87 57267.65 88888.00 2003-06-07 01:20:20.115 158 15853.73 513.99 57266.80 88888.00 2003-06-07 01:20:21.115 158 15853.99 513.99 57267.78 88888.00 2003-06-07 01:20:22.115 158 15853.86 513.75 57268.02 88888.00 2003-06-07 01:20:23.115 158 15854.12 513.62 57267.90 88888.00 2003-06-07 01:20:24.115 158 15853.99 513.99 57267.90 88888.00 2003-06-07 01:20:25.115 158 15854.25 513.62 57268.39 88888.00 2003-06-07 01:20:26.115 158 15855.03 513.00 57268.27 88888.00 2003-06-07 01:20:27.115 158 15854.25 512.88 57268.51 88888.00 2003-06-07 01:20:28.115 158 15854.77 513.62 57268.02 88888.00 2003-06-07 01:20:29.115 158 15855.03 513.00 57268.14 88888.00 2003-06-07 01:20:30.115 158 15855.03 513.37 57268.75 88888.00 2003-06-07 01:20:31.115 158 15855.29 513.62 57268.63 88888.00 2003-06-07 01:20:32.115 158 15855.55 513.50 57268.88 88888.00 2003-06-07 01:20:33.115 158 15855.55 513.00 57269.37 88888.00 2003-06-07 01:20:34.115 158 15855.42 513.13 57269.24 88888.00 2003-06-07 01:20:35.115 158 15855.03 512.75 57269.49 88888.00 2003-06-07 01:20:36.115 158 15856.07 513.13 57269.00 88888.00 2003-06-07 01:20:37.115 158 15855.29 512.63 57269.98 88888.00 2003-06-07 01:20:38.115 158 15855.42 513.25 57269.98 88888.00 2003-06-07 01:20:39.115 158 15855.55 513.00 57268.88 88888.00 2003-06-07 01:20:40.115 158 15854.77 512.75 57270.10 88888.00 2003-06-07 01:20:41.115 158 15855.42 512.75 57269.73 88888.00 2003-06-07 01:20:42.115 158 15855.55 512.51 57269.61 88888.00 2003-06-07 01:20:43.115 158 15855.42 512.51 57269.86 88888.00 2003-06-07 01:20:44.115 158 15855.03 513.00 57270.10 88888.00 2003-06-07 01:20:45.115 158 15855.81 512.38 57269.98 88888.00 2003-06-07 01:20:46.115 158 15855.81 512.14 57270.34 88888.00 2003-06-07 01:20:47.115 158 15855.81 512.51 57270.34 88888.00 2003-06-07 01:20:48.115 158 15856.07 512.26 57270.10 88888.00 2003-06-07 01:20:49.115 158 15855.29 512.01 57270.83 88888.00 2003-06-07 01:20:50.115 158 15856.07 512.38 57270.46 88888.00 2003-06-07 01:20:51.115 158 15856.07 511.02 57270.22 88888.00 2003-06-07 01:20:52.115 158 15855.68 512.14 57270.83 88888.00 2003-06-07 01:20:53.115 158 15855.42 512.01 57270.71 88888.00 2003-06-07 01:20:54.115 158 15856.46 511.89 57270.34 88888.00 2003-06-07 01:20:55.115 158 15856.07 511.64 57270.71 88888.00 2003-06-07 01:20:56.115 158 15855.81 511.39 57270.59 88888.00 2003-06-07 01:20:57.115 158 15855.16 511.27 57270.59 88888.00 2003-06-07 01:20:58.115 158 15856.20 512.14 57271.20 88888.00 2003-06-07 01:20:59.115 158 15856.46 511.64 57270.95 88888.00 2003-06-07 01:21:00.115 158 15855.42 511.02 57271.08 88888.00 2003-06-07 01:21:01.115 158 15855.55 511.52 57270.34 88888.00 2003-06-07 01:21:02.115 158 15856.46 511.52 57271.69 88888.00 2003-06-07 01:21:03.115 158 15855.94 510.65 57271.57 88888.00 2003-06-07 01:21:04.115 158 15856.07 510.77 57271.57 88888.00 2003-06-07 01:21:05.115 158 15856.46 511.02 57271.45 88888.00 2003-06-07 01:21:06.115 158 15855.81 510.77 57271.20 88888.00 2003-06-07 01:21:07.115 158 15856.07 510.40 57271.20 88888.00 2003-06-07 01:21:08.115 158 15855.68 510.28 57271.20 88888.00 2003-06-07 01:21:09.115 158 15856.07 510.65 57271.69 88888.00 2003-06-07 01:21:10.115 158 15856.20 510.40 57271.69 88888.00 2003-06-07 01:21:11.115 158 15855.42 509.78 57271.57 88888.00 2003-06-07 01:21:12.115 158 15855.68 510.77 57272.18 88888.00 2003-06-07 01:21:13.115 158 15855.55 510.40 57271.20 88888.00 2003-06-07 01:21:14.115 158 15856.33 510.03 57271.69 88888.00 2003-06-07 01:21:15.115 158 15856.20 509.78 57271.69 88888.00 2003-06-07 01:21:16.115 158 15855.81 509.66 57271.69 88888.00 2003-06-07 01:21:17.115 158 15856.07 509.04 57271.45 88888.00 2003-06-07 01:21:18.115 158 15855.55 509.91 57271.69 88888.00 2003-06-07 01:21:19.115 158 15855.81 509.53 57271.69 88888.00 2003-06-07 01:21:20.115 158 15855.03 509.53 57271.81 88888.00 2003-06-07 01:21:21.115 158 15855.42 510.15 57272.54 88888.00 2003-06-07 01:21:22.115 158 15855.29 508.42 57271.69 88888.00 2003-06-07 01:21:23.115 158 15855.03 509.04 57271.93 88888.00 2003-06-07 01:21:24.115 158 15855.29 508.92 57271.81 88888.00 2003-06-07 01:21:25.115 158 15855.55 509.04 57272.30 88888.00 2003-06-07 01:21:26.115 158 15854.77 508.67 57272.54 88888.00 2003-06-07 01:21:27.115 158 15855.16 509.16 57271.93 88888.00 2003-06-07 01:21:28.115 158 15855.42 509.16 57272.54 88888.00 2003-06-07 01:21:29.115 158 15854.77 509.66 57272.18 88888.00 2003-06-07 01:21:30.115 158 15855.16 509.04 57271.69 88888.00 2003-06-07 01:21:31.115 158 15854.90 509.16 57272.67 88888.00 2003-06-07 01:21:32.115 158 15854.77 509.78 57271.93 88888.00 2003-06-07 01:21:33.115 158 15854.25 508.92 57272.18 88888.00 2003-06-07 01:21:34.115 158 15855.29 509.41 57271.81 88888.00 2003-06-07 01:21:35.115 158 15854.25 509.53 57272.67 88888.00 2003-06-07 01:21:36.115 158 15854.12 509.53 57272.42 88888.00 2003-06-07 01:21:37.115 158 15853.60 509.41 57272.05 88888.00 2003-06-07 01:21:38.115 158 15854.38 509.66 57272.54 88888.00 2003-06-07 01:21:39.115 158 15853.86 509.78 57272.42 88888.00 2003-06-07 01:21:40.115 158 15854.25 510.15 57271.81 88888.00 2003-06-07 01:21:41.115 158 15853.60 509.91 57271.93 88888.00 2003-06-07 01:21:42.115 158 15853.73 510.03 57272.79 88888.00 2003-06-07 01:21:43.115 158 15853.86 510.77 57272.18 88888.00 2003-06-07 01:21:44.115 158 15853.86 509.91 57271.45 88888.00 2003-06-07 01:21:45.115 158 15853.21 510.28 57272.18 88888.00 2003-06-07 01:21:46.115 158 15853.34 511.27 57271.45 88888.00 2003-06-07 01:21:47.115 158 15854.12 510.77 57271.69 88888.00 2003-06-07 01:21:48.115 158 15853.08 510.40 57271.93 88888.00 2003-06-07 01:21:49.115 158 15853.34 511.27 57271.81 88888.00 2003-06-07 01:21:50.115 158 15852.56 510.03 57272.18 88888.00 2003-06-07 01:21:51.115 158 15853.60 511.39 57271.93 88888.00 2003-06-07 01:21:52.115 158 15853.08 510.65 57271.32 88888.00 2003-06-07 01:21:53.115 158 15852.56 511.14 57272.79 88888.00 2003-06-07 01:21:54.115 158 15852.69 510.90 57272.05 88888.00 2003-06-07 01:21:55.115 158 15852.82 511.39 57271.81 88888.00 2003-06-07 01:21:56.115 158 15852.69 511.14 57271.81 88888.00 2003-06-07 01:21:57.115 158 15853.08 511.14 57272.05 88888.00 2003-06-07 01:21:58.115 158 15852.82 511.64 57272.05 88888.00 2003-06-07 01:21:59.115 158 15852.95 511.39 57271.57 88888.00 2003-06-07 01:22:00.115 158 15852.17 511.64 57272.05 88888.00 2003-06-07 01:22:01.115 158 15852.82 511.64 57272.05 88888.00 2003-06-07 01:22:02.115 158 15852.30 511.64 57271.57 88888.00 2003-06-07 01:22:03.115 158 15852.43 512.01 57271.32 88888.00 2003-06-07 01:22:04.115 158 15852.43 512.51 57271.57 88888.00 2003-06-07 01:22:05.115 158 15852.82 512.63 57271.69 88888.00 2003-06-07 01:22:06.115 158 15852.17 512.14 57271.81 88888.00 2003-06-07 01:22:07.115 158 15851.65 512.01 57271.81 88888.00 2003-06-07 01:22:08.115 158 15852.04 511.76 57271.20 88888.00 2003-06-07 01:22:09.115 158 15851.65 512.01 57271.69 88888.00 2003-06-07 01:22:10.115 158 15851.52 512.14 57272.30 88888.00 2003-06-07 01:22:11.115 158 15851.13 512.38 57271.32 88888.00 2003-06-07 01:22:12.115 158 15851.13 512.51 57271.57 88888.00 2003-06-07 01:22:13.115 158 15850.87 512.38 57271.32 88888.00 2003-06-07 01:22:14.115 158 15851.65 512.63 57271.08 88888.00 2003-06-07 01:22:15.115 158 15850.61 513.00 57271.45 88888.00 2003-06-07 01:22:16.115 158 15849.70 512.88 57271.57 88888.00 2003-06-07 01:22:17.115 158 15850.74 512.88 57270.71 88888.00 2003-06-07 01:22:18.115 158 15850.22 512.75 57271.57 88888.00 2003-06-07 01:22:19.115 158 15850.48 512.88 57270.34 88888.00 2003-06-07 01:22:20.115 158 15850.48 513.00 57271.57 88888.00 2003-06-07 01:22:21.115 158 15849.57 512.75 57271.20 88888.00 2003-06-07 01:22:22.115 158 15849.18 512.63 57271.20 88888.00 2003-06-07 01:22:23.115 158 15849.83 512.88 57271.45 88888.00 2003-06-07 01:22:24.115 158 15849.44 512.51 57270.34 88888.00 2003-06-07 01:22:25.115 158 15849.31 513.00 57270.59 88888.00 2003-06-07 01:22:26.115 158 15849.70 512.88 57271.45 88888.00 2003-06-07 01:22:27.115 158 15849.18 512.75 57270.71 88888.00 2003-06-07 01:22:28.115 158 15848.92 512.88 57270.59 88888.00 2003-06-07 01:22:29.115 158 15849.83 513.25 57270.95 88888.00 2003-06-07 01:22:30.115 158 15848.66 513.13 57270.59 88888.00 2003-06-07 01:22:31.115 158 15848.92 512.38 57270.59 88888.00 2003-06-07 01:22:32.115 158 15849.83 512.01 57271.20 88888.00 2003-06-07 01:22:33.115 158 15848.40 512.01 57271.20 88888.00 2003-06-07 01:22:34.115 158 15848.92 513.00 57270.46 88888.00 2003-06-07 01:22:35.115 158 15848.66 512.51 57270.95 88888.00 2003-06-07 01:22:36.115 158 15847.88 512.38 57270.83 88888.00 2003-06-07 01:22:37.115 158 15848.01 512.38 57270.34 88888.00 2003-06-07 01:22:38.115 158 15848.40 512.63 57270.71 88888.00 2003-06-07 01:22:39.115 158 15848.14 513.00 57270.46 88888.00 2003-06-07 01:22:40.115 158 15848.14 512.51 57270.59 88888.00 2003-06-07 01:22:41.115 158 15847.75 512.38 57270.34 88888.00 2003-06-07 01:22:42.115 158 15847.49 512.38 57269.98 88888.00 2003-06-07 01:22:43.115 158 15847.88 512.38 57270.34 88888.00 2003-06-07 01:22:44.115 158 15847.75 512.51 57270.83 88888.00 2003-06-07 01:22:45.115 158 15848.01 511.89 57270.71 88888.00 2003-06-07 01:22:46.115 158 15847.10 511.89 57269.86 88888.00 2003-06-07 01:22:47.115 158 15847.36 512.38 57270.34 88888.00 2003-06-07 01:22:48.115 158 15847.62 512.26 57270.10 88888.00 2003-06-07 01:22:49.115 158 15847.49 512.38 57270.59 88888.00 2003-06-07 01:22:50.115 158 15847.23 511.64 57270.46 88888.00 2003-06-07 01:22:51.115 158 15847.88 513.00 57270.59 88888.00 2003-06-07 01:22:52.115 158 15847.75 512.38 57270.59 88888.00 2003-06-07 01:22:53.115 158 15847.49 512.01 57269.86 88888.00 2003-06-07 01:22:54.115 158 15846.97 512.63 57269.98 88888.00 2003-06-07 01:22:55.115 158 15847.23 513.00 57270.10 88888.00 2003-06-07 01:22:56.115 158 15846.84 512.51 57269.86 88888.00 2003-06-07 01:22:57.115 158 15846.84 512.63 57270.22 88888.00 2003-06-07 01:22:58.115 158 15847.23 513.00 57270.22 88888.00 2003-06-07 01:22:59.115 158 15846.84 513.00 57269.49 88888.00 2003-06-07 01:23:00.115 158 15847.49 512.75 57269.86 88888.00 2003-06-07 01:23:01.115 158 15847.36 512.88 57269.24 88888.00 2003-06-07 01:23:02.115 158 15847.10 513.37 57269.61 88888.00 2003-06-07 01:23:03.115 158 15846.58 513.87 57268.75 88888.00 2003-06-07 01:23:04.115 158 15846.46 513.50 57269.61 88888.00 2003-06-07 01:23:05.115 158 15846.58 513.50 57269.61 88888.00 2003-06-07 01:23:06.115 158 15846.97 513.37 57269.73 88888.00 2003-06-07 01:23:07.115 158 15846.58 513.99 57269.61 88888.00 2003-06-07 01:23:08.115 158 15846.84 514.12 57268.63 88888.00 2003-06-07 01:23:09.115 158 15846.46 513.37 57268.51 88888.00 2003-06-07 01:23:10.115 158 15846.20 513.62 57269.24 88888.00 2003-06-07 01:23:11.115 158 15845.81 513.50 57268.27 88888.00 2003-06-07 01:23:12.115 158 15847.36 513.62 57269.24 88888.00 2003-06-07 01:23:13.115 158 15845.29 513.50 57268.88 88888.00 2003-06-07 01:23:14.115 158 15846.33 513.87 57269.12 88888.00 2003-06-07 01:23:15.115 158 15846.07 513.75 57269.24 88888.00 2003-06-07 01:23:16.115 158 15846.46 514.24 57268.27 88888.00 2003-06-07 01:23:17.115 158 15846.33 513.87 57269.49 88888.00 2003-06-07 01:23:18.115 158 15846.20 513.62 57268.39 88888.00 2003-06-07 01:23:19.115 158 15846.07 513.87 57268.63 88888.00 2003-06-07 01:23:20.115 158 15846.07 513.50 57269.00 88888.00 2003-06-07 01:23:21.115 158 15845.94 514.12 57269.24 88888.00 2003-06-07 01:23:22.115 158 15846.07 514.24 57268.75 88888.00 2003-06-07 01:23:23.115 158 15846.33 513.99 57269.24 88888.00 2003-06-07 01:23:24.115 158 15846.46 513.99 57268.63 88888.00 2003-06-07 01:23:25.115 158 15845.68 513.75 57268.27 88888.00 2003-06-07 01:23:26.115 158 15846.07 513.87 57268.88 88888.00 2003-06-07 01:23:27.115 158 15845.55 514.12 57268.51 88888.00 2003-06-07 01:23:28.115 158 15846.20 513.99 57268.39 88888.00 2003-06-07 01:23:29.115 158 15845.42 513.99 57268.27 88888.00 2003-06-07 01:23:30.115 158 15845.81 513.37 57269.00 88888.00 2003-06-07 01:23:31.115 158 15846.20 513.37 57268.27 88888.00 2003-06-07 01:23:32.115 158 15846.07 513.50 57268.75 88888.00 2003-06-07 01:23:33.115 158 15846.33 513.62 57268.39 88888.00 2003-06-07 01:23:34.115 158 15846.33 513.50 57267.65 88888.00 2003-06-07 01:23:35.115 158 15846.46 513.00 57268.14 88888.00 2003-06-07 01:23:36.115 158 15846.20 513.75 57268.51 88888.00 2003-06-07 01:23:37.115 158 15846.07 512.88 57268.39 88888.00 2003-06-07 01:23:38.115 158 15846.46 513.37 57268.02 88888.00 2003-06-07 01:23:39.115 158 15846.84 513.62 57267.65 88888.00 2003-06-07 01:23:40.115 158 15846.33 513.37 57267.65 88888.00 2003-06-07 01:23:41.115 158 15846.46 513.62 57268.51 88888.00 2003-06-07 01:23:42.115 158 15847.10 513.50 57267.65 88888.00 2003-06-07 01:23:43.115 158 15846.58 514.49 57268.39 88888.00 2003-06-07 01:23:44.115 158 15846.71 513.50 57267.29 88888.00 2003-06-07 01:23:45.115 158 15846.58 513.50 57268.27 88888.00 2003-06-07 01:23:46.115 158 15846.97 513.37 57268.39 88888.00 2003-06-07 01:23:47.115 158 15847.23 513.99 57268.51 88888.00 2003-06-07 01:23:48.115 158 15847.10 513.13 57268.75 88888.00 2003-06-07 01:23:49.115 158 15846.46 513.50 57268.27 88888.00 2003-06-07 01:23:50.115 158 15846.84 513.50 57267.65 88888.00 2003-06-07 01:23:51.115 158 15846.97 513.62 57268.75 88888.00 2003-06-07 01:23:52.115 158 15846.46 513.37 57268.39 88888.00 2003-06-07 01:23:53.115 158 15846.46 513.37 57269.00 88888.00 2003-06-07 01:23:54.115 158 15846.97 513.00 57268.27 88888.00 2003-06-07 01:23:55.115 158 15846.58 512.88 57268.39 88888.00 2003-06-07 01:23:56.115 158 15847.49 513.75 57267.78 88888.00 2003-06-07 01:23:57.115 158 15847.10 513.87 57267.78 88888.00 2003-06-07 01:23:58.115 158 15846.71 513.00 57267.65 88888.00 2003-06-07 01:23:59.115 158 15847.23 513.37 57268.14 88888.00 2003-06-07 01:24:00.115 158 15846.71 513.99 57268.51 88888.00 2003-06-07 01:24:01.115 158 15847.49 513.62 57268.51 88888.00 2003-06-07 01:24:02.115 158 15847.23 513.75 57268.14 88888.00 2003-06-07 01:24:03.115 158 15847.75 513.37 57268.14 88888.00 2003-06-07 01:24:04.115 158 15847.23 513.50 57268.27 88888.00 2003-06-07 01:24:05.115 158 15847.49 513.25 57268.14 88888.00 2003-06-07 01:24:06.115 158 15847.75 513.87 57268.75 88888.00 2003-06-07 01:24:07.115 158 15847.88 513.87 57268.75 88888.00 2003-06-07 01:24:08.115 158 15847.49 513.75 57268.75 88888.00 2003-06-07 01:24:09.115 158 15847.75 513.50 57268.51 88888.00 2003-06-07 01:24:10.115 158 15848.01 513.75 57268.51 88888.00 2003-06-07 01:24:11.115 158 15848.40 514.12 57268.75 88888.00 2003-06-07 01:24:12.115 158 15848.27 513.87 57268.63 88888.00 2003-06-07 01:24:13.115 158 15848.01 513.50 57269.12 88888.00 2003-06-07 01:24:14.115 158 15848.01 513.50 57268.63 88888.00 2003-06-07 01:24:15.115 158 15848.92 513.87 57269.12 88888.00 2003-06-07 01:24:16.115 158 15848.14 513.62 57268.75 88888.00 2003-06-07 01:24:17.115 158 15848.53 513.50 57268.51 88888.00 2003-06-07 01:24:18.115 158 15848.40 513.87 57268.27 88888.00 2003-06-07 01:24:19.115 158 15848.66 513.37 57268.39 88888.00 2003-06-07 01:24:20.115 158 15849.05 513.50 57268.63 88888.00 2003-06-07 01:24:21.115 158 15849.31 513.00 57269.12 88888.00 2003-06-07 01:24:22.115 158 15849.18 513.50 57268.51 88888.00 2003-06-07 01:24:23.115 158 15848.66 513.75 57268.88 88888.00 2003-06-07 01:24:24.115 158 15848.27 512.88 57269.00 88888.00 2003-06-07 01:24:25.115 158 15848.40 513.13 57268.51 88888.00 2003-06-07 01:24:26.115 158 15849.70 513.50 57269.61 88888.00 2003-06-07 01:24:27.115 158 15849.18 513.25 57268.51 88888.00 2003-06-07 01:24:28.115 158 15849.18 512.75 57269.12 88888.00 2003-06-07 01:24:29.115 158 15849.18 513.62 57268.88 88888.00 2003-06-07 01:24:30.115 158 15849.96 512.88 57269.00 88888.00 2003-06-07 01:24:31.115 158 15849.18 513.00 57269.24 88888.00 2003-06-07 01:24:32.115 158 15849.83 512.51 57269.49 88888.00 2003-06-07 01:24:33.115 158 15849.83 512.63 57269.12 88888.00 2003-06-07 01:24:34.115 158 15849.57 512.63 57269.86 88888.00 2003-06-07 01:24:35.115 158 15849.70 512.26 57269.37 88888.00 2003-06-07 01:24:36.115 158 15850.22 512.63 57269.73 88888.00 2003-06-07 01:24:37.115 158 15848.92 512.26 57269.37 88888.00 2003-06-07 01:24:38.115 158 15850.09 513.13 57269.98 88888.00 2003-06-07 01:24:39.115 158 15849.57 512.01 57269.73 88888.00 2003-06-07 01:24:40.115 158 15849.70 512.75 57269.73 88888.00 2003-06-07 01:24:41.115 158 15850.22 512.75 57269.49 88888.00 2003-06-07 01:24:42.115 158 15848.92 512.01 57269.24 88888.00 2003-06-07 01:24:43.115 158 15849.31 513.13 57269.98 88888.00 2003-06-07 01:24:44.115 158 15850.09 512.63 57269.49 88888.00 2003-06-07 01:24:45.115 158 15849.57 512.51 57269.73 88888.00 2003-06-07 01:24:46.115 158 15850.09 513.37 57269.24 88888.00 2003-06-07 01:24:47.115 158 15850.48 512.01 57269.49 88888.00 2003-06-07 01:24:48.115 158 15849.96 512.63 57269.61 88888.00 2003-06-07 01:24:49.115 158 15850.48 512.75 57269.98 88888.00 2003-06-07 01:24:50.115 158 15849.83 513.13 57270.34 88888.00 2003-06-07 01:24:51.115 158 15850.48 512.14 57269.86 88888.00 2003-06-07 01:24:52.115 158 15849.83 512.75 57269.61 88888.00 2003-06-07 01:24:53.115 158 15849.96 512.75 57269.49 88888.00 2003-06-07 01:24:54.115 158 15849.96 512.01 57269.86 88888.00 2003-06-07 01:24:55.115 158 15849.44 512.63 57269.24 88888.00 2003-06-07 01:24:56.115 158 15849.83 512.63 57269.73 88888.00 2003-06-07 01:24:57.115 158 15850.35 512.63 57269.98 88888.00 2003-06-07 01:24:58.115 158 15849.57 512.88 57269.86 88888.00 2003-06-07 01:24:59.115 158 15849.57 512.14 57269.98 88888.00 2003-06-07 01:25:00.115 158 15849.70 512.63 57269.98 88888.00 2003-06-07 01:25:01.115 158 15849.83 512.63 57269.73 88888.00 2003-06-07 01:25:02.115 158 15849.57 512.38 57269.98 88888.00 2003-06-07 01:25:03.115 158 15849.57 513.25 57270.10 88888.00 2003-06-07 01:25:04.115 158 15849.83 512.38 57270.22 88888.00 2003-06-07 01:25:05.115 158 15849.70 512.88 57269.86 88888.00 2003-06-07 01:25:06.115 158 15849.83 513.13 57269.61 88888.00 2003-06-07 01:25:07.115 158 15849.57 512.38 57270.22 88888.00 2003-06-07 01:25:08.115 158 15848.79 513.50 57270.59 88888.00 2003-06-07 01:25:09.115 158 15849.05 513.00 57269.61 88888.00 2003-06-07 01:25:10.115 158 15849.05 513.25 57270.10 88888.00 2003-06-07 01:25:11.115 158 15848.92 513.13 57269.98 88888.00 2003-06-07 01:25:12.115 158 15849.31 513.13 57270.10 88888.00 2003-06-07 01:25:13.115 158 15849.05 512.51 57270.10 88888.00 2003-06-07 01:25:14.115 158 15848.92 513.00 57270.34 88888.00 2003-06-07 01:25:15.115 158 15848.79 512.75 57269.86 88888.00 2003-06-07 01:25:16.115 158 15849.57 512.63 57269.98 88888.00 2003-06-07 01:25:17.115 158 15848.66 512.38 57270.22 88888.00 2003-06-07 01:25:18.115 158 15849.05 513.13 57270.34 88888.00 2003-06-07 01:25:19.115 158 15848.01 512.75 57270.22 88888.00 2003-06-07 01:25:20.115 158 15848.40 512.51 57270.34 88888.00 2003-06-07 01:25:21.115 158 15848.40 512.14 57270.46 88888.00 2003-06-07 01:25:22.115 158 15848.40 513.25 57270.59 88888.00 2003-06-07 01:25:23.115 158 15848.27 513.00 57270.34 88888.00 2003-06-07 01:25:24.115 158 15848.66 512.88 57269.73 88888.00 2003-06-07 01:25:25.115 158 15847.88 513.00 57270.46 88888.00 2003-06-07 01:25:26.115 158 15848.40 513.13 57270.34 88888.00 2003-06-07 01:25:27.115 158 15847.88 513.87 57269.86 88888.00 2003-06-07 01:25:28.115 158 15848.01 513.50 57270.10 88888.00 2003-06-07 01:25:29.115 158 15848.14 513.87 57270.59 88888.00 2003-06-07 01:25:30.115 158 15847.36 513.25 57270.46 88888.00 2003-06-07 01:25:31.115 158 15848.14 513.00 57270.46 88888.00 2003-06-07 01:25:32.115 158 15847.10 513.37 57270.59 88888.00 2003-06-07 01:25:33.115 158 15847.75 513.75 57270.22 88888.00 2003-06-07 01:25:34.115 158 15847.62 513.13 57270.34 88888.00 2003-06-07 01:25:35.115 158 15847.75 513.13 57270.10 88888.00 2003-06-07 01:25:36.115 158 15847.49 513.37 57270.59 88888.00 2003-06-07 01:25:37.115 158 15847.36 513.13 57269.98 88888.00 2003-06-07 01:25:38.115 158 15847.88 513.25 57270.71 88888.00 2003-06-07 01:25:39.115 158 15846.58 513.25 57269.49 88888.00 2003-06-07 01:25:40.115 158 15846.97 513.25 57269.73 88888.00 2003-06-07 01:25:41.115 158 15846.84 513.25 57269.61 88888.00 2003-06-07 01:25:42.115 158 15847.62 513.13 57270.22 88888.00 2003-06-07 01:25:43.115 158 15847.49 513.62 57270.59 88888.00 2003-06-07 01:25:44.115 158 15847.10 513.00 57270.22 88888.00 2003-06-07 01:25:45.115 158 15847.10 513.37 57270.46 88888.00 2003-06-07 01:25:46.115 158 15846.97 513.25 57270.46 88888.00 2003-06-07 01:25:47.115 158 15846.84 513.50 57269.73 88888.00 2003-06-07 01:25:48.115 158 15846.46 512.88 57270.10 88888.00 2003-06-07 01:25:49.115 158 15846.84 513.37 57270.22 88888.00 2003-06-07 01:25:50.115 158 15847.10 513.62 57270.10 88888.00 2003-06-07 01:25:51.115 158 15846.58 513.25 57270.22 88888.00 2003-06-07 01:25:52.115 158 15846.20 513.13 57269.61 88888.00 2003-06-07 01:25:53.115 158 15846.58 513.00 57270.10 88888.00 2003-06-07 01:25:54.115 158 15846.33 513.50 57269.61 88888.00 2003-06-07 01:25:55.115 158 15846.07 513.00 57269.37 88888.00 2003-06-07 01:25:56.115 158 15846.84 512.88 57269.86 88888.00 2003-06-07 01:25:57.115 158 15846.46 513.25 57269.24 88888.00 2003-06-07 01:25:58.115 158 15846.71 512.75 57269.24 88888.00 2003-06-07 01:25:59.115 158 15846.20 513.50 57269.61 88888.00 2003-06-07 01:26:00.115 158 15846.84 512.51 57269.86 88888.00 2003-06-07 01:26:01.115 158 15846.46 512.88 57269.73 88888.00 2003-06-07 01:26:02.115 158 15845.94 512.88 57270.10 88888.00 2003-06-07 01:26:03.115 158 15845.94 512.01 57269.12 88888.00 2003-06-07 01:26:04.115 158 15846.20 512.88 57268.63 88888.00 2003-06-07 01:26:05.115 158 15845.81 512.88 57269.73 88888.00 2003-06-07 01:26:06.115 158 15846.46 513.37 57269.37 88888.00 2003-06-07 01:26:07.115 158 15845.68 512.38 57269.61 88888.00 2003-06-07 01:26:08.115 158 15846.20 512.26 57269.73 88888.00 2003-06-07 01:26:09.115 158 15845.42 512.51 57269.61 88888.00 2003-06-07 01:26:10.115 158 15845.55 511.76 57269.49 88888.00 2003-06-07 01:26:11.115 158 15845.94 512.38 57269.73 88888.00 2003-06-07 01:26:12.115 158 15846.58 512.75 57269.49 88888.00 2003-06-07 01:26:13.115 158 15845.03 512.75 57269.73 88888.00 2003-06-07 01:26:14.115 158 15845.55 512.26 57269.37 88888.00 2003-06-07 01:26:15.115 158 15846.07 512.01 57269.12 88888.00 2003-06-07 01:26:16.115 158 15846.33 512.14 57269.49 88888.00 2003-06-07 01:26:17.115 158 15846.58 512.63 57269.12 88888.00 2003-06-07 01:26:18.115 158 15846.58 512.14 57269.24 88888.00 2003-06-07 01:26:19.115 158 15847.36 512.75 57269.98 88888.00 2003-06-07 01:26:20.115 158 15846.33 512.51 57269.37 88888.00 2003-06-07 01:26:21.115 158 15847.10 511.89 57269.37 88888.00 2003-06-07 01:26:22.115 158 15846.97 511.76 57269.61 88888.00 2003-06-07 01:26:23.115 158 15847.10 511.76 57270.10 88888.00 2003-06-07 01:26:24.115 158 15847.10 511.14 57269.61 88888.00 2003-06-07 01:26:25.115 158 15846.71 511.64 57269.24 88888.00 2003-06-07 01:26:26.115 158 15846.46 511.89 57269.49 88888.00 2003-06-07 01:26:27.115 158 15847.75 511.89 57269.73 88888.00 2003-06-07 01:26:28.115 158 15847.23 511.39 57269.24 88888.00 2003-06-07 01:26:29.115 158 15846.97 511.64 57270.10 88888.00 2003-06-07 01:26:30.115 158 15847.62 511.52 57269.73 88888.00 2003-06-07 01:26:31.115 158 15848.01 511.89 57269.12 88888.00 2003-06-07 01:26:32.115 158 15847.36 511.76 57269.00 88888.00 2003-06-07 01:26:33.115 158 15848.27 511.64 57269.98 88888.00 2003-06-07 01:26:34.115 158 15848.01 511.14 57269.73 88888.00 2003-06-07 01:26:35.115 158 15847.75 511.27 57269.49 88888.00 2003-06-07 01:26:36.115 158 15848.40 510.90 57270.59 88888.00 2003-06-07 01:26:37.115 158 15847.88 511.52 57269.73 88888.00 2003-06-07 01:26:38.115 158 15848.27 511.27 57270.22 88888.00 2003-06-07 01:26:39.115 158 15847.75 511.02 57269.98 88888.00 2003-06-07 01:26:40.115 158 15848.14 511.27 57269.98 88888.00 2003-06-07 01:26:41.115 158 15848.40 510.65 57269.86 88888.00 2003-06-07 01:26:42.115 158 15848.40 511.52 57270.10 88888.00 2003-06-07 01:26:43.115 158 15849.18 511.14 57269.98 88888.00 2003-06-07 01:26:44.115 158 15848.27 511.52 57269.98 88888.00 2003-06-07 01:26:45.115 158 15848.79 511.02 57270.71 88888.00 2003-06-07 01:26:46.115 158 15848.27 511.64 57270.59 88888.00 2003-06-07 01:26:47.115 158 15849.05 511.02 57270.46 88888.00 2003-06-07 01:26:48.115 158 15849.05 511.64 57270.34 88888.00 2003-06-07 01:26:49.115 158 15848.40 511.52 57270.10 88888.00 2003-06-07 01:26:50.115 158 15848.66 511.39 57270.34 88888.00 2003-06-07 01:26:51.115 158 15849.31 511.76 57271.32 88888.00 2003-06-07 01:26:52.115 158 15849.31 512.01 57270.59 88888.00 2003-06-07 01:26:53.115 158 15848.66 512.01 57270.34 88888.00 2003-06-07 01:26:54.115 158 15848.66 511.89 57270.59 88888.00 2003-06-07 01:26:55.115 158 15848.79 512.01 57270.22 88888.00 2003-06-07 01:26:56.115 158 15849.18 511.64 57271.20 88888.00 2003-06-07 01:26:57.115 158 15849.70 511.52 57270.95 88888.00 2003-06-07 01:26:58.115 158 15849.05 511.39 57270.46 88888.00 2003-06-07 01:26:59.115 158 15850.09 512.26 57270.71 88888.00 2003-06-07 01:27:00.115 158 15849.18 511.89 57270.71 88888.00 2003-06-07 01:27:01.115 158 15849.83 512.01 57270.95 88888.00 2003-06-07 01:27:02.115 158 15849.18 512.26 57270.95 88888.00 2003-06-07 01:27:03.115 158 15849.96 511.76 57271.08 88888.00 2003-06-07 01:27:04.115 158 15850.09 511.52 57270.95 88888.00 2003-06-07 01:27:05.115 158 15849.70 512.63 57271.08 88888.00 2003-06-07 01:27:06.115 158 15849.44 512.38 57271.45 88888.00 2003-06-07 01:27:07.115 158 15849.57 512.26 57271.45 88888.00 2003-06-07 01:27:08.115 158 15849.70 512.26 57272.18 88888.00 2003-06-07 01:27:09.115 158 15848.92 513.00 57271.45 88888.00 2003-06-07 01:27:10.115 158 15849.83 511.76 57271.57 88888.00 2003-06-07 01:27:11.115 158 15849.96 512.63 57271.93 88888.00 2003-06-07 01:27:12.115 158 15850.74 512.14 57272.05 88888.00 2003-06-07 01:27:13.115 158 15850.35 511.76 57271.69 88888.00 2003-06-07 01:27:14.115 158 15850.48 511.89 57271.57 88888.00 2003-06-07 01:27:15.115 158 15851.13 512.63 57271.93 88888.00 2003-06-07 01:27:16.115 158 15851.65 512.14 57272.05 88888.00 2003-06-07 01:27:17.115 158 15850.74 512.38 57271.93 88888.00 2003-06-07 01:27:18.115 158 15851.65 511.64 57272.54 88888.00 2003-06-07 01:27:19.115 158 15851.39 511.64 57272.42 88888.00 2003-06-07 01:27:20.115 158 15851.52 511.64 57272.30 88888.00 2003-06-07 01:27:21.115 158 15851.52 511.76 57272.54 88888.00 2003-06-07 01:27:22.115 158 15851.78 511.64 57273.16 88888.00 2003-06-07 01:27:23.115 158 15851.26 510.90 57272.79 88888.00 2003-06-07 01:27:24.115 158 15851.91 511.76 57273.64 88888.00 2003-06-07 01:27:25.115 158 15852.56 511.76 57272.79 88888.00 2003-06-07 01:27:26.115 158 15852.17 512.01 57272.91 88888.00 2003-06-07 01:27:27.115 158 15851.52 512.26 57272.54 88888.00 2003-06-07 01:27:28.115 158 15852.30 511.76 57273.52 88888.00 2003-06-07 01:27:29.115 158 15852.43 511.39 57273.04 88888.00 2003-06-07 01:27:30.115 158 15852.30 512.38 57274.01 88888.00 2003-06-07 01:27:31.115 158 15852.30 511.76 57273.89 88888.00 2003-06-07 01:27:32.115 158 15853.21 511.14 57273.64 88888.00 2003-06-07 01:27:33.115 158 15853.47 512.38 57274.01 88888.00 2003-06-07 01:27:34.115 158 15852.95 512.14 57274.01 88888.00 2003-06-07 01:27:35.115 158 15853.73 511.76 57274.26 88888.00 2003-06-07 01:27:36.115 158 15853.34 511.64 57274.26 88888.00 2003-06-07 01:27:37.115 158 15853.21 511.89 57273.52 88888.00 2003-06-07 01:27:38.115 158 15853.86 511.27 57274.62 88888.00 2003-06-07 01:27:39.115 158 15854.25 511.76 57274.75 88888.00 2003-06-07 01:27:40.115 158 15854.51 511.89 57274.38 88888.00 2003-06-07 01:27:41.115 158 15853.99 512.14 57274.62 88888.00 2003-06-07 01:27:42.115 158 15854.64 512.14 57274.87 88888.00 2003-06-07 01:27:43.115 158 15853.99 512.01 57274.75 88888.00 2003-06-07 01:27:44.115 158 15854.12 512.14 57275.23 88888.00 2003-06-07 01:27:45.115 158 15854.77 511.76 57275.48 88888.00 2003-06-07 01:27:46.115 158 15854.25 512.38 57275.11 88888.00 2003-06-07 01:27:47.115 158 15854.90 512.01 57276.21 88888.00 2003-06-07 01:27:48.115 158 15854.64 512.26 57275.36 88888.00 2003-06-07 01:27:49.115 158 15854.38 512.38 57275.48 88888.00 2003-06-07 01:27:50.115 158 15854.51 512.01 57276.21 88888.00 2003-06-07 01:27:51.115 158 15853.60 512.38 57275.48 88888.00 2003-06-07 01:27:52.115 158 15854.51 512.75 57275.84 88888.00 2003-06-07 01:27:53.115 158 15854.38 512.51 57276.09 88888.00 2003-06-07 01:27:54.115 158 15854.64 512.75 57275.23 88888.00 2003-06-07 01:27:55.115 158 15854.38 512.75 57276.09 88888.00 2003-06-07 01:27:56.115 158 15855.16 512.51 57275.97 88888.00 2003-06-07 01:27:57.115 158 15853.34 512.88 57275.60 88888.00 2003-06-07 01:27:58.115 158 15854.51 512.14 57275.97 88888.00 2003-06-07 01:27:59.115 158 15853.99 512.14 57275.97 88888.00 2003-06-07 01:28:00.115 158 15854.38 512.51 57276.70 88888.00 2003-06-07 01:28:01.115 158 15854.12 512.14 57276.58 88888.00 2003-06-07 01:28:02.115 158 15854.25 512.51 57276.70 88888.00 2003-06-07 01:28:03.115 158 15854.38 511.89 57276.70 88888.00 2003-06-07 01:28:04.115 158 15854.25 512.14 57276.70 88888.00 2003-06-07 01:28:05.115 158 15853.86 512.01 57276.70 88888.00 2003-06-07 01:28:06.115 158 15854.25 511.76 57276.95 88888.00 2003-06-07 01:28:07.115 158 15854.25 512.26 57276.70 88888.00 2003-06-07 01:28:08.115 158 15854.25 512.38 57276.58 88888.00 2003-06-07 01:28:09.115 158 15854.64 511.76 57277.19 88888.00 2003-06-07 01:28:10.115 158 15854.77 512.14 57276.82 88888.00 2003-06-07 01:28:11.115 158 15854.90 512.14 57276.82 88888.00 2003-06-07 01:28:12.115 158 15854.64 511.02 57277.19 88888.00 2003-06-07 01:28:13.115 158 15854.64 511.27 57277.56 88888.00 2003-06-07 01:28:14.115 158 15855.55 510.90 57276.70 88888.00 2003-06-07 01:28:15.115 158 15854.90 510.53 57277.07 88888.00 2003-06-07 01:28:16.115 158 15855.55 510.77 57277.80 88888.00 2003-06-07 01:28:17.115 158 15854.51 510.77 57276.58 88888.00 2003-06-07 01:28:18.115 158 15855.29 511.14 57277.43 88888.00 2003-06-07 01:28:19.115 158 15855.03 511.27 57277.07 88888.00 2003-06-07 01:28:20.115 158 15855.68 511.27 57276.58 88888.00 2003-06-07 01:28:21.115 158 15856.07 510.77 57277.56 88888.00 2003-06-07 01:28:22.115 158 15855.68 510.15 57277.43 88888.00 2003-06-07 01:28:23.115 158 15855.55 509.91 57277.56 88888.00 2003-06-07 01:28:24.115 158 15855.94 510.28 57277.80 88888.00 2003-06-07 01:28:25.115 158 15856.20 510.03 57277.43 88888.00 2003-06-07 01:28:26.115 158 15856.59 510.53 57277.68 88888.00 2003-06-07 01:28:27.115 158 15856.20 510.28 57278.05 88888.00 2003-06-07 01:28:28.115 158 15856.59 510.03 57277.56 88888.00 2003-06-07 01:28:29.115 158 15855.94 510.15 57278.17 88888.00 2003-06-07 01:28:30.115 158 15856.33 510.53 57277.56 88888.00 2003-06-07 01:28:31.115 158 15855.81 510.28 57277.68 88888.00 2003-06-07 01:28:32.115 158 15855.42 510.15 57277.56 88888.00 2003-06-07 01:28:33.115 158 15856.07 509.78 57277.80 88888.00 2003-06-07 01:28:34.115 158 15856.33 510.15 57278.17 88888.00 2003-06-07 01:28:35.115 158 15856.46 509.53 57277.80 88888.00 2003-06-07 01:28:36.115 158 15856.72 510.40 57278.41 88888.00 2003-06-07 01:28:37.115 158 15856.72 509.78 57278.05 88888.00 2003-06-07 01:28:38.115 158 15856.72 509.41 57278.29 88888.00 2003-06-07 01:28:39.115 158 15856.07 509.91 57279.15 88888.00 2003-06-07 01:28:40.115 158 15857.11 509.53 57278.54 88888.00 2003-06-07 01:28:41.115 158 15857.11 509.53 57278.17 88888.00 2003-06-07 01:28:42.115 158 15856.98 510.15 57278.66 88888.00 2003-06-07 01:28:43.115 158 15857.11 509.91 57277.80 88888.00 2003-06-07 01:28:44.115 158 15856.85 509.66 57277.93 88888.00 2003-06-07 01:28:45.115 158 15856.72 509.29 57278.29 88888.00 2003-06-07 01:28:46.115 158 15856.46 508.92 57278.05 88888.00 2003-06-07 01:28:47.115 158 15856.98 509.04 57278.05 88888.00 2003-06-07 01:28:48.115 158 15856.33 508.79 57278.17 88888.00 2003-06-07 01:28:49.115 158 15856.46 508.67 57278.29 88888.00 2003-06-07 01:28:50.115 158 15856.85 508.42 57278.66 88888.00 2003-06-07 01:28:51.115 158 15857.50 508.79 57278.41 88888.00 2003-06-07 01:28:52.115 158 15857.37 508.79 57278.41 88888.00 2003-06-07 01:28:53.115 158 15857.63 508.54 57278.54 88888.00 2003-06-07 01:28:54.115 158 15857.76 508.42 57278.78 88888.00 2003-06-07 01:28:55.115 158 15857.24 508.54 57278.17 88888.00 2003-06-07 01:28:56.115 158 15857.24 507.68 57279.15 88888.00 2003-06-07 01:28:57.115 158 15857.37 508.05 57278.17 88888.00 2003-06-07 01:28:58.115 158 15858.02 508.42 57278.78 88888.00 2003-06-07 01:28:59.115 158 15857.24 507.92 57278.41 88888.00 2003-06-07 01:29:00.115 158 15858.15 508.30 57278.41 88888.00 2003-06-07 01:29:01.115 158 15857.89 508.17 57279.51 88888.00 2003-06-07 01:29:02.115 158 15857.50 508.17 57278.29 88888.00 2003-06-07 01:29:03.115 158 15857.89 507.92 57278.54 88888.00 2003-06-07 01:29:04.115 158 15858.54 508.54 57278.78 88888.00 2003-06-07 01:29:05.115 158 15858.54 507.80 57278.29 88888.00 2003-06-07 01:29:06.115 158 15857.76 508.17 57279.02 88888.00 2003-06-07 01:29:07.115 158 15857.89 507.92 57278.78 88888.00 2003-06-07 01:29:08.115 158 15857.76 507.43 57278.90 88888.00 2003-06-07 01:29:09.115 158 15857.63 507.31 57278.90 88888.00 2003-06-07 01:29:10.115 158 15858.28 507.31 57278.41 88888.00 2003-06-07 01:29:11.115 158 15858.28 507.31 57278.54 88888.00 2003-06-07 01:29:12.115 158 15858.28 507.18 57279.02 88888.00 2003-06-07 01:29:13.115 158 15857.63 506.56 57278.90 88888.00 2003-06-07 01:29:14.115 158 15857.63 506.81 57278.41 88888.00 2003-06-07 01:29:15.115 158 15857.37 507.18 57278.66 88888.00 2003-06-07 01:29:16.115 158 15858.67 506.19 57279.15 88888.00 2003-06-07 01:29:17.115 158 15858.80 507.06 57279.27 88888.00 2003-06-07 01:29:18.115 158 15858.67 506.81 57278.66 88888.00 2003-06-07 01:29:19.115 158 15857.50 507.06 57278.90 88888.00 2003-06-07 01:29:20.114 158 15858.41 505.82 57279.15 88888.00 2003-06-07 01:29:21.114 158 15858.28 506.19 57278.41 88888.00 2003-06-07 01:29:22.114 158 15858.67 506.69 57278.78 88888.00 2003-06-07 01:29:23.114 158 15857.89 506.81 57279.64 88888.00 2003-06-07 01:29:24.114 158 15858.15 506.56 57278.78 88888.00 2003-06-07 01:29:25.114 158 15858.28 506.56 57279.39 88888.00 2003-06-07 01:29:26.114 158 15858.54 506.56 57279.51 88888.00 2003-06-07 01:29:27.114 158 15858.54 506.19 57279.88 88888.00 2003-06-07 01:29:28.114 158 15858.80 506.31 57279.27 88888.00 2003-06-07 01:29:29.114 158 15858.54 506.56 57279.02 88888.00 2003-06-07 01:29:30.114 158 15858.67 506.19 57279.39 88888.00 2003-06-07 01:29:31.114 158 15859.58 507.06 57279.39 88888.00 2003-06-07 01:29:32.114 158 15859.32 507.06 57279.15 88888.00 2003-06-07 01:29:33.114 158 15859.19 506.69 57279.64 88888.00 2003-06-07 01:29:34.114 158 15858.93 506.81 57279.39 88888.00 2003-06-07 01:29:35.114 158 15859.58 506.93 57279.27 88888.00 2003-06-07 01:29:36.114 158 15859.84 506.56 57280.25 88888.00 2003-06-07 01:29:37.114 158 15859.32 506.44 57279.64 88888.00 2003-06-07 01:29:38.114 158 15859.84 506.69 57278.78 88888.00 2003-06-07 01:29:39.114 158 15859.58 507.18 57279.51 88888.00 2003-06-07 01:29:40.114 158 15859.97 507.31 57279.76 88888.00 2003-06-07 01:29:41.114 158 15860.10 507.68 57279.64 88888.00 2003-06-07 01:29:42.114 158 15859.97 507.18 57279.64 88888.00 2003-06-07 01:29:43.114 158 15859.71 507.31 57279.39 88888.00 2003-06-07 01:29:44.114 158 15860.62 507.31 57280.00 88888.00 2003-06-07 01:29:45.114 158 15860.49 507.55 57279.76 88888.00 2003-06-07 01:29:46.114 158 15860.62 508.30 57279.51 88888.00 2003-06-07 01:29:47.114 158 15860.88 508.05 57279.76 88888.00 2003-06-07 01:29:48.114 158 15860.49 508.30 57279.51 88888.00 2003-06-07 01:29:49.114 158 15861.01 507.55 57280.25 88888.00 2003-06-07 01:29:50.114 158 15861.53 508.17 57280.00 88888.00 2003-06-07 01:29:51.114 158 15861.27 507.68 57280.12 88888.00 2003-06-07 01:29:52.114 158 15861.27 507.92 57280.86 88888.00 2003-06-07 01:29:53.114 158 15862.31 508.05 57280.12 88888.00 2003-06-07 01:29:54.114 158 15861.01 508.05 57280.86 88888.00 2003-06-07 01:29:55.114 158 15861.79 507.92 57280.37 88888.00 2003-06-07 01:29:56.114 158 15862.70 508.30 57280.98 88888.00 2003-06-07 01:29:57.114 158 15862.44 507.92 57280.86 88888.00 2003-06-07 01:29:58.114 158 15863.22 507.55 57280.86 88888.00 2003-06-07 01:29:59.114 158 15862.18 507.80 57280.73 88888.00 2003-06-07 01:30:00.114 158 15862.70 507.80 57281.47 88888.00 2003-06-07 01:30:01.114 158 15863.09 508.67 57281.35 88888.00 2003-06-07 01:30:02.114 158 15863.61 508.67 57281.47 88888.00 2003-06-07 01:30:03.114 158 15863.61 507.55 57281.71 88888.00 2003-06-07 01:30:04.114 158 15863.61 507.68 57281.96 88888.00 2003-06-07 01:30:05.114 158 15863.61 507.43 57281.35 88888.00 2003-06-07 01:30:06.114 158 15864.00 508.05 57281.23 88888.00 2003-06-07 01:30:07.114 158 15864.12 506.93 57281.10 88888.00 2003-06-07 01:30:08.114 158 15864.52 507.55 57281.84 88888.00 2003-06-07 01:30:09.114 158 15863.87 507.31 57281.84 88888.00 2003-06-07 01:30:10.114 158 15865.17 507.68 57282.08 88888.00 2003-06-07 01:30:11.114 158 15864.52 507.18 57282.20 88888.00 2003-06-07 01:30:12.114 158 15865.42 507.80 57282.08 88888.00 2003-06-07 01:30:13.114 158 15864.78 507.68 57281.84 88888.00 2003-06-07 01:30:14.114 158 15865.17 507.31 57282.08 88888.00 2003-06-07 01:30:15.114 158 15865.42 507.18 57282.20 88888.00 2003-06-07 01:30:16.114 158 15865.29 507.92 57282.45 88888.00 2003-06-07 01:30:17.114 158 15865.55 506.93 57281.96 88888.00 2003-06-07 01:30:18.114 158 15866.46 507.31 57282.69 88888.00 2003-06-07 01:30:19.114 158 15865.94 507.80 57282.82 88888.00 2003-06-07 01:30:20.114 158 15866.33 507.18 57282.57 88888.00 2003-06-07 01:30:21.114 158 15865.81 507.55 57283.06 88888.00 2003-06-07 01:30:22.114 158 15866.20 507.31 57283.06 88888.00 2003-06-07 01:30:23.114 158 15865.81 507.55 57282.69 88888.00 2003-06-07 01:30:24.114 158 15865.81 507.43 57283.06 88888.00 2003-06-07 01:30:25.114 158 15866.07 507.18 57283.55 88888.00 2003-06-07 01:30:26.114 158 15866.59 507.31 57283.43 88888.00 2003-06-07 01:30:27.114 158 15866.07 507.31 57282.69 88888.00 2003-06-07 01:30:28.114 158 15866.33 507.31 57283.30 88888.00 2003-06-07 01:30:29.114 158 15866.85 507.06 57282.69 88888.00 2003-06-07 01:30:30.114 158 15866.20 507.55 57283.67 88888.00 2003-06-07 01:30:31.114 158 15865.94 507.55 57283.43 88888.00 2003-06-07 01:30:32.114 158 15866.46 507.43 57283.67 88888.00 2003-06-07 01:30:33.114 158 15865.94 507.06 57283.43 88888.00 2003-06-07 01:30:34.114 158 15865.81 507.18 57283.91 88888.00 2003-06-07 01:30:35.114 158 15865.68 507.06 57283.43 88888.00 2003-06-07 01:30:36.114 158 15866.20 506.81 57283.67 88888.00 2003-06-07 01:30:37.114 158 15866.07 506.81 57283.18 88888.00 2003-06-07 01:30:38.114 158 15865.94 507.18 57283.43 88888.00 2003-06-07 01:30:39.114 158 15866.33 507.31 57283.91 88888.00 2003-06-07 01:30:40.114 158 15865.55 507.55 57283.79 88888.00 2003-06-07 01:30:41.114 158 15865.81 507.55 57283.91 88888.00 2003-06-07 01:30:42.114 158 15865.55 507.06 57285.02 88888.00 2003-06-07 01:30:43.114 158 15865.68 507.43 57283.79 88888.00 2003-06-07 01:30:44.114 158 15865.68 506.56 57284.04 88888.00 2003-06-07 01:30:45.114 158 15865.68 507.68 57284.16 88888.00 2003-06-07 01:30:46.114 158 15866.46 507.31 57283.55 88888.00 2003-06-07 01:30:47.114 158 15864.91 507.55 57283.30 88888.00 2003-06-07 01:30:48.114 158 15865.55 507.55 57283.55 88888.00 2003-06-07 01:30:49.114 158 15865.42 507.18 57283.55 88888.00 2003-06-07 01:30:50.114 158 15866.33 506.93 57284.16 88888.00 2003-06-07 01:30:51.114 158 15864.91 506.93 57283.30 88888.00 2003-06-07 01:30:52.114 158 15864.78 506.81 57283.55 88888.00 2003-06-07 01:30:53.114 158 15864.78 506.93 57283.67 88888.00 2003-06-07 01:30:54.114 158 15865.17 506.56 57284.28 88888.00 2003-06-07 01:30:55.114 158 15865.68 506.31 57283.30 88888.00 2003-06-07 01:30:56.114 158 15865.17 505.94 57284.16 88888.00 2003-06-07 01:30:57.114 158 15865.68 506.56 57284.04 88888.00 2003-06-07 01:30:58.114 158 15865.17 505.82 57284.16 88888.00 2003-06-07 01:30:59.114 158 15865.68 505.70 57283.79 88888.00 2003-06-07 01:31:00.114 158 15865.81 506.07 57284.16 88888.00 2003-06-07 01:31:01.114 158 15865.55 505.94 57283.55 88888.00 2003-06-07 01:31:02.114 158 15865.94 505.32 57284.53 88888.00 2003-06-07 01:31:03.114 158 15865.29 505.94 57284.16 88888.00 2003-06-07 01:31:04.114 158 15865.94 505.94 57284.40 88888.00 2003-06-07 01:31:05.114 158 15865.68 505.32 57283.79 88888.00 2003-06-07 01:31:06.114 158 15865.42 505.82 57283.91 88888.00 2003-06-07 01:31:07.114 158 15865.81 504.83 57283.91 88888.00 2003-06-07 01:31:08.114 158 15865.55 505.82 57284.28 88888.00 2003-06-07 01:31:09.114 158 15865.55 504.95 57284.40 88888.00 2003-06-07 01:31:10.114 158 15866.07 504.58 57283.79 88888.00 2003-06-07 01:31:11.114 158 15866.20 504.70 57283.79 88888.00 2003-06-07 01:31:12.114 158 15865.42 504.58 57284.28 88888.00 2003-06-07 01:31:13.114 158 15865.29 504.83 57284.28 88888.00 2003-06-07 01:31:14.114 158 15866.46 504.95 57284.16 88888.00 2003-06-07 01:31:15.114 158 15866.46 504.58 57284.04 88888.00 2003-06-07 01:31:16.114 158 15865.94 504.58 57284.53 88888.00 2003-06-07 01:31:17.114 158 15866.07 504.33 57283.67 88888.00 2003-06-07 01:31:18.114 158 15866.33 503.96 57284.65 88888.00 2003-06-07 01:31:19.114 158 15866.59 504.46 57284.53 88888.00 2003-06-07 01:31:20.114 158 15866.46 504.70 57283.91 88888.00 2003-06-07 01:31:21.114 158 15866.07 504.46 57283.79 88888.00 2003-06-07 01:31:22.114 158 15866.46 504.46 57284.16 88888.00 2003-06-07 01:31:23.114 158 15866.20 504.08 57285.02 88888.00 2003-06-07 01:31:24.114 158 15866.33 504.21 57284.89 88888.00 2003-06-07 01:31:25.114 158 15866.46 503.84 57283.91 88888.00 2003-06-07 01:31:26.114 158 15865.29 503.59 57284.16 88888.00 2003-06-07 01:31:27.114 158 15865.55 503.22 57284.28 88888.00 2003-06-07 01:31:28.114 158 15865.42 503.71 57284.53 88888.00 2003-06-07 01:31:29.114 158 15865.29 503.84 57284.65 88888.00 2003-06-07 01:31:30.114 158 15865.29 503.59 57284.53 88888.00 2003-06-07 01:31:31.114 158 15865.42 504.46 57284.16 88888.00 2003-06-07 01:31:32.114 158 15865.29 504.21 57284.65 88888.00 2003-06-07 01:31:33.114 158 15865.55 504.58 57284.16 88888.00 2003-06-07 01:31:34.114 158 15865.68 505.08 57284.28 88888.00 2003-06-07 01:31:35.114 158 15865.17 504.83 57284.04 88888.00 2003-06-07 01:31:36.114 158 15864.52 505.32 57284.28 88888.00 2003-06-07 01:31:37.114 158 15864.25 505.32 57284.04 88888.00 2003-06-07 01:31:38.114 158 15864.65 505.70 57284.16 88888.00 2003-06-07 01:31:39.114 158 15864.38 505.45 57284.65 88888.00 2003-06-07 01:31:40.114 158 15864.65 505.57 57284.28 88888.00 2003-06-07 01:31:41.114 158 15864.25 506.44 57283.67 88888.00 2003-06-07 01:31:42.114 158 15865.42 506.69 57283.91 88888.00 2003-06-07 01:31:43.114 158 15863.87 506.44 57283.55 88888.00 2003-06-07 01:31:44.114 158 15864.00 507.06 57283.55 88888.00 2003-06-07 01:31:45.114 158 15864.52 507.18 57283.67 88888.00 2003-06-07 01:31:46.114 158 15864.91 508.05 57283.55 88888.00 2003-06-07 01:31:47.114 158 15864.00 507.80 57284.28 88888.00 2003-06-07 01:31:48.114 158 15864.78 507.92 57284.28 88888.00 2003-06-07 01:31:49.114 158 15864.52 507.55 57283.67 88888.00 2003-06-07 01:31:50.114 158 15864.00 507.80 57284.16 88888.00 2003-06-07 01:31:51.114 158 15863.74 508.05 57283.55 88888.00 2003-06-07 01:31:52.114 158 15863.74 507.31 57283.67 88888.00 2003-06-07 01:31:53.114 158 15863.74 507.68 57283.91 88888.00 2003-06-07 01:31:54.114 158 15864.78 506.93 57284.77 88888.00 2003-06-07 01:31:55.114 158 15864.25 507.06 57284.16 88888.00 2003-06-07 01:31:56.114 158 15863.74 506.44 57284.04 88888.00 2003-06-07 01:31:57.114 158 15863.09 507.06 57284.28 88888.00 2003-06-07 01:31:58.114 158 15863.87 506.44 57283.91 88888.00 2003-06-07 01:31:59.114 158 15863.74 506.93 57284.04 88888.00 2003-06-07 01:32:00.114 158 15863.09 506.44 57284.40 88888.00 2003-06-07 01:32:01.114 158 15862.57 506.07 57284.28 88888.00 2003-06-07 01:32:02.114 158 15863.09 506.31 57284.16 88888.00 2003-06-07 01:32:03.114 158 15862.57 505.94 57284.28 88888.00 2003-06-07 01:32:04.114 158 15862.31 505.45 57284.53 88888.00 2003-06-07 01:32:05.114 158 15862.44 505.45 57284.16 88888.00 2003-06-07 01:32:06.114 158 15861.92 505.70 57284.04 88888.00 2003-06-07 01:32:07.114 158 15861.92 505.45 57283.91 88888.00 2003-06-07 01:32:08.114 158 15862.05 505.20 57284.28 88888.00 2003-06-07 01:32:09.114 158 15862.31 504.83 57284.40 88888.00 2003-06-07 01:32:10.114 158 15862.57 504.95 57283.91 88888.00 2003-06-07 01:32:11.114 158 15862.18 504.83 57284.28 88888.00 2003-06-07 01:32:12.114 158 15862.44 504.33 57284.16 88888.00 2003-06-07 01:32:13.114 158 15862.05 505.32 57284.16 88888.00 2003-06-07 01:32:14.114 158 15862.18 504.83 57283.91 88888.00 2003-06-07 01:32:15.114 158 15862.05 504.70 57284.04 88888.00 2003-06-07 01:32:16.114 158 15862.44 505.08 57284.53 88888.00 2003-06-07 01:32:17.114 158 15862.31 504.95 57283.79 88888.00 2003-06-07 01:32:18.114 158 15862.31 504.46 57284.04 88888.00 2003-06-07 01:32:19.114 158 15862.44 504.83 57284.65 88888.00 2003-06-07 01:32:20.114 158 15862.18 504.21 57284.40 88888.00 2003-06-07 01:32:21.114 158 15862.31 504.33 57284.28 88888.00 2003-06-07 01:32:22.114 158 15862.05 504.21 57284.65 88888.00 2003-06-07 01:32:23.114 158 15862.44 504.95 57284.53 88888.00 2003-06-07 01:32:24.114 158 15861.79 504.95 57284.40 88888.00 2003-06-07 01:32:25.114 158 15862.57 504.21 57284.89 88888.00 2003-06-07 01:32:26.114 158 15862.05 505.20 57283.79 88888.00 2003-06-07 01:32:27.114 158 15862.44 505.57 57284.77 88888.00 2003-06-07 01:32:28.114 158 15861.53 505.20 57283.91 88888.00 2003-06-07 01:32:29.114 158 15862.31 505.45 57284.65 88888.00 2003-06-07 01:32:30.114 158 15861.40 505.20 57284.77 88888.00 2003-06-07 01:32:31.114 158 15861.79 504.70 57284.89 88888.00 2003-06-07 01:32:32.114 158 15861.53 505.70 57285.26 88888.00 2003-06-07 01:32:33.114 158 15862.05 505.08 57284.65 88888.00 2003-06-07 01:32:34.114 158 15861.01 504.83 57284.77 88888.00 2003-06-07 01:32:35.114 158 15860.88 504.83 57284.04 88888.00 2003-06-07 01:32:36.114 158 15860.75 504.46 57284.40 88888.00 2003-06-07 01:32:37.114 158 15861.53 505.20 57284.77 88888.00 2003-06-07 01:32:38.114 158 15860.62 505.08 57284.53 88888.00 2003-06-07 01:32:39.114 158 15860.36 505.32 57284.65 88888.00 2003-06-07 01:32:40.114 158 15860.88 504.95 57284.65 88888.00 2003-06-07 01:32:41.114 158 15860.75 505.08 57283.91 88888.00 2003-06-07 01:32:42.114 158 15860.49 505.57 57284.65 88888.00 2003-06-07 01:32:43.114 158 15860.49 504.58 57284.16 88888.00 2003-06-07 01:32:44.114 158 15860.10 505.82 57284.77 88888.00 2003-06-07 01:32:45.114 158 15860.88 505.57 57284.65 88888.00 2003-06-07 01:32:46.114 158 15860.49 505.82 57284.65 88888.00 2003-06-07 01:32:47.114 158 15860.75 506.19 57284.65 88888.00 2003-06-07 01:32:48.114 158 15860.49 504.95 57284.53 88888.00 2003-06-07 01:32:49.114 158 15861.40 505.08 57284.89 88888.00 2003-06-07 01:32:50.114 158 15861.01 505.70 57284.65 88888.00 2003-06-07 01:32:51.114 158 15861.66 504.95 57284.89 88888.00 2003-06-07 01:32:52.114 158 15861.01 505.82 57284.77 88888.00 2003-06-07 01:32:53.114 158 15861.53 504.95 57284.89 88888.00 2003-06-07 01:32:54.114 158 15861.66 505.08 57285.02 88888.00 2003-06-07 01:32:55.114 158 15861.01 504.95 57284.77 88888.00 2003-06-07 01:32:56.114 158 15861.66 505.08 57284.65 88888.00 2003-06-07 01:32:57.114 158 15861.14 504.70 57285.14 88888.00 2003-06-07 01:32:58.114 158 15860.88 505.32 57285.02 88888.00 2003-06-07 01:32:59.114 158 15860.49 504.95 57285.02 88888.00 2003-06-07 01:33:00.114 158 15861.14 504.95 57285.14 88888.00 2003-06-07 01:33:01.114 158 15861.01 505.20 57285.26 88888.00 2003-06-07 01:33:02.114 158 15861.14 505.45 57285.99 88888.00 2003-06-07 01:33:03.114 158 15861.53 505.70 57284.89 88888.00 2003-06-07 01:33:04.114 158 15861.79 505.45 57285.26 88888.00 2003-06-07 01:33:05.114 158 15861.79 505.57 57285.02 88888.00 2003-06-07 01:33:06.114 158 15861.27 505.57 57284.77 88888.00 2003-06-07 01:33:07.114 158 15861.66 505.45 57285.87 88888.00 2003-06-07 01:33:08.114 158 15862.18 505.45 57285.02 88888.00 2003-06-07 01:33:09.114 158 15862.57 504.83 57285.38 88888.00 2003-06-07 01:33:10.114 158 15862.96 504.83 57285.38 88888.00 2003-06-07 01:33:11.114 158 15861.79 505.45 57285.75 88888.00 2003-06-07 01:33:12.114 158 15862.05 505.20 57285.38 88888.00 2003-06-07 01:33:13.114 158 15861.53 505.82 57285.50 88888.00 2003-06-07 01:33:14.114 158 15861.66 505.45 57285.38 88888.00 2003-06-07 01:33:15.114 158 15861.66 505.70 57285.26 88888.00 2003-06-07 01:33:16.114 158 15861.66 505.94 57286.36 88888.00 2003-06-07 01:33:17.114 158 15861.27 505.82 57285.50 88888.00 2003-06-07 01:33:18.114 158 15861.92 506.56 57285.75 88888.00 2003-06-07 01:33:19.114 158 15861.79 505.20 57285.14 88888.00 2003-06-07 01:33:20.114 158 15861.27 506.44 57285.50 88888.00 2003-06-07 01:33:21.114 158 15860.88 505.94 57285.02 88888.00 2003-06-07 01:33:22.114 158 15860.49 506.07 57285.62 88888.00 2003-06-07 01:33:23.114 158 15861.27 506.31 57285.50 88888.00 2003-06-07 01:33:24.114 158 15860.75 505.70 57285.62 88888.00 2003-06-07 01:33:25.114 158 15861.01 506.44 57285.38 88888.00 2003-06-07 01:33:26.114 158 15861.27 506.19 57285.26 88888.00 2003-06-07 01:33:27.114 158 15861.14 506.07 57285.02 88888.00 2003-06-07 01:33:28.114 158 15861.53 507.06 57285.26 88888.00 2003-06-07 01:33:29.114 158 15861.66 507.55 57285.38 88888.00 2003-06-07 01:33:30.114 158 15861.01 506.56 57285.62 88888.00 2003-06-07 01:33:31.114 158 15861.79 506.56 57285.75 88888.00 2003-06-07 01:33:32.114 158 15862.18 506.81 57285.26 88888.00 2003-06-07 01:33:33.114 158 15861.66 507.06 57285.75 88888.00 2003-06-07 01:33:34.114 158 15861.79 506.56 57285.26 88888.00 2003-06-07 01:33:35.114 158 15862.05 506.81 57285.62 88888.00 2003-06-07 01:33:36.114 158 15862.31 507.06 57285.38 88888.00 2003-06-07 01:33:37.114 158 15863.35 506.69 57285.75 88888.00 2003-06-07 01:33:38.114 158 15862.96 507.31 57285.62 88888.00 2003-06-07 01:33:39.114 158 15862.70 506.19 57285.75 88888.00 2003-06-07 01:33:40.114 158 15864.00 506.81 57285.87 88888.00 2003-06-07 01:33:41.114 158 15863.22 507.55 57285.62 88888.00 2003-06-07 01:33:42.114 158 15863.09 507.55 57285.02 88888.00 2003-06-07 01:33:43.114 158 15863.22 507.18 57285.50 88888.00 2003-06-07 01:33:44.114 158 15863.09 507.80 57286.48 88888.00 2003-06-07 01:33:45.114 158 15863.74 507.80 57286.48 88888.00 2003-06-07 01:33:46.114 158 15862.96 508.17 57286.48 88888.00 2003-06-07 01:33:47.114 158 15863.35 507.80 57286.61 88888.00 2003-06-07 01:33:48.114 158 15863.61 507.55 57286.61 88888.00 2003-06-07 01:33:49.114 158 15864.00 507.80 57286.73 88888.00 2003-06-07 01:33:50.114 158 15863.87 507.80 57286.12 88888.00 2003-06-07 01:33:51.114 158 15864.12 507.55 57286.36 88888.00 2003-06-07 01:33:52.114 158 15863.35 507.80 57285.99 88888.00 2003-06-07 01:33:53.114 158 15863.61 508.30 57287.21 88888.00 2003-06-07 01:33:54.114 158 15864.38 507.55 57286.61 88888.00 2003-06-07 01:33:55.114 158 15864.65 507.55 57286.73 88888.00 2003-06-07 01:33:56.114 158 15864.00 507.92 57286.85 88888.00 2003-06-07 01:33:57.114 158 15864.25 506.93 57286.85 88888.00 2003-06-07 01:33:58.114 158 15864.12 507.06 57286.12 88888.00 2003-06-07 01:33:59.114 158 15864.12 506.81 57286.97 88888.00 2003-06-07 01:34:00.114 158 15864.52 506.69 57287.34 88888.00 2003-06-07 01:34:01.114 158 15863.74 507.18 57286.97 88888.00 2003-06-07 01:34:02.114 158 15864.25 506.31 57286.97 88888.00 2003-06-07 01:34:03.114 158 15864.52 506.19 57286.97 88888.00 2003-06-07 01:34:04.114 158 15863.74 505.94 57286.97 88888.00 2003-06-07 01:34:05.114 158 15863.87 506.44 57287.09 88888.00 2003-06-07 01:34:06.114 158 15864.52 505.82 57287.09 88888.00 2003-06-07 01:34:07.114 158 15864.65 506.07 57286.85 88888.00 2003-06-07 01:34:08.114 158 15864.12 506.19 57287.58 88888.00 2003-06-07 01:34:09.114 158 15864.00 505.45 57287.09 88888.00 2003-06-07 01:34:10.114 158 15864.38 505.82 57287.09 88888.00 2003-06-07 01:34:11.114 158 15864.12 505.57 57286.73 88888.00 2003-06-07 01:34:12.114 158 15864.65 505.94 57287.21 88888.00 2003-06-07 01:34:13.114 158 15864.65 506.07 57287.09 88888.00 2003-06-07 01:34:14.114 158 15864.38 505.32 57287.83 88888.00 2003-06-07 01:34:15.114 158 15864.00 505.20 57288.07 88888.00 2003-06-07 01:34:16.114 158 15864.65 506.69 57287.83 88888.00 2003-06-07 01:34:17.114 158 15864.25 505.94 57286.73 88888.00 2003-06-07 01:34:18.114 158 15863.74 506.19 57287.34 88888.00 2003-06-07 01:34:19.114 158 15863.87 505.57 57288.20 88888.00 2003-06-07 01:34:20.114 158 15864.12 506.31 57287.21 88888.00 2003-06-07 01:34:21.114 158 15863.61 506.07 57288.07 88888.00 2003-06-07 01:34:22.114 158 15863.35 506.19 57288.20 88888.00 2003-06-07 01:34:23.114 158 15864.00 505.82 57288.44 88888.00 2003-06-07 01:34:24.114 158 15863.74 506.31 57287.83 88888.00 2003-06-07 01:34:25.114 158 15864.00 505.70 57287.58 88888.00 2003-06-07 01:34:26.114 158 15862.96 505.82 57288.20 88888.00 2003-06-07 01:34:27.114 158 15863.35 506.07 57288.80 88888.00 2003-06-07 01:34:28.114 158 15863.22 505.82 57287.58 88888.00 2003-06-07 01:34:29.114 158 15862.83 505.94 57287.71 88888.00 2003-06-07 01:34:30.114 158 15863.48 505.94 57288.80 88888.00 2003-06-07 01:34:31.114 158 15863.09 505.57 57287.95 88888.00 2003-06-07 01:34:32.114 158 15863.48 505.08 57287.95 88888.00 2003-06-07 01:34:33.114 158 15863.48 505.45 57289.05 88888.00 2003-06-07 01:34:34.114 158 15863.35 505.32 57288.56 88888.00 2003-06-07 01:34:35.114 158 15862.83 505.45 57288.80 88888.00 2003-06-07 01:34:36.114 158 15862.83 505.57 57288.20 88888.00 2003-06-07 01:34:37.114 158 15862.31 504.95 57287.95 88888.00 2003-06-07 01:34:38.114 158 15861.79 505.20 57288.32 88888.00 2003-06-07 01:34:39.114 158 15862.70 504.58 57288.68 88888.00 2003-06-07 01:34:40.114 158 15862.05 505.45 57288.56 88888.00 2003-06-07 01:34:41.114 158 15862.18 505.45 57288.56 88888.00 2003-06-07 01:34:42.114 158 15861.14 505.08 57289.05 88888.00 2003-06-07 01:34:43.114 158 15860.88 505.45 57288.56 88888.00 2003-06-07 01:34:44.114 158 15861.27 505.20 57288.68 88888.00 2003-06-07 01:34:45.114 158 15861.27 505.45 57288.32 88888.00 2003-06-07 01:34:46.114 158 15860.88 505.08 57288.80 88888.00 2003-06-07 01:34:47.114 158 15860.75 504.83 57288.20 88888.00 2003-06-07 01:34:48.114 158 15860.49 504.58 57288.93 88888.00 2003-06-07 01:34:49.114 158 15860.49 504.83 57288.56 88888.00 2003-06-07 01:34:50.114 158 15860.49 505.08 57288.44 88888.00 2003-06-07 01:34:51.114 158 15859.19 505.45 57289.17 88888.00 2003-06-07 01:34:52.114 158 15860.36 504.70 57288.80 88888.00 2003-06-07 01:34:53.114 158 15860.62 504.95 57288.80 88888.00 2003-06-07 01:34:54.114 158 15859.71 505.70 57288.44 88888.00 2003-06-07 01:34:55.114 158 15860.36 504.95 57288.56 88888.00 2003-06-07 01:34:56.114 158 15860.36 505.70 57288.32 88888.00 2003-06-07 01:34:57.114 158 15859.84 505.45 57288.80 88888.00 2003-06-07 01:34:58.114 158 15860.49 505.82 57288.68 88888.00 2003-06-07 01:34:59.114 158 15859.58 506.19 57288.80 88888.00 2003-06-07 01:35:00.114 158 15859.19 506.07 57288.44 88888.00 2003-06-07 01:35:01.114 158 15859.58 506.44 57288.44 88888.00 2003-06-07 01:35:02.114 158 15859.32 506.44 57287.95 88888.00 2003-06-07 01:35:03.114 158 15859.19 507.06 57288.68 88888.00 2003-06-07 01:35:04.114 158 15858.93 506.19 57289.05 88888.00 2003-06-07 01:35:05.114 158 15858.80 506.19 57288.68 88888.00 2003-06-07 01:35:06.114 158 15859.32 507.18 57288.44 88888.00 2003-06-07 01:35:07.114 158 15858.67 507.18 57288.56 88888.00 2003-06-07 01:35:08.114 158 15858.28 507.31 57289.05 88888.00 2003-06-07 01:35:09.114 158 15858.02 507.55 57288.68 88888.00 2003-06-07 01:35:10.114 158 15857.89 507.18 57288.32 88888.00 2003-06-07 01:35:11.114 158 15858.80 507.55 57287.95 88888.00 2003-06-07 01:35:12.114 158 15858.15 508.05 57288.44 88888.00 2003-06-07 01:35:13.114 158 15857.89 507.18 57288.56 88888.00 2003-06-07 01:35:14.114 158 15857.11 508.05 57288.32 88888.00 2003-06-07 01:35:15.114 158 15857.11 507.68 57288.20 88888.00 2003-06-07 01:35:16.114 158 15857.63 507.80 57288.32 88888.00 2003-06-07 01:35:17.114 158 15856.85 508.17 57288.68 88888.00 2003-06-07 01:35:18.114 158 15856.98 507.43 57288.20 88888.00 2003-06-07 01:35:19.114 158 15856.72 507.92 57288.44 88888.00 2003-06-07 01:35:20.114 158 15856.46 508.30 57287.95 88888.00 2003-06-07 01:35:21.114 158 15856.07 508.30 57288.20 88888.00 2003-06-07 01:35:22.114 158 15855.81 508.42 57287.83 88888.00 2003-06-07 01:35:23.114 158 15856.46 508.42 57287.71 88888.00 2003-06-07 01:35:24.114 158 15855.94 507.31 57287.83 88888.00 2003-06-07 01:35:25.114 158 15855.29 507.80 57288.20 88888.00 2003-06-07 01:35:26.114 158 15855.42 507.80 57288.32 88888.00 2003-06-07 01:35:27.114 158 15854.25 508.42 57288.32 88888.00 2003-06-07 01:35:28.114 158 15854.77 508.42 57287.71 88888.00 2003-06-07 01:35:29.114 158 15855.16 507.55 57287.95 88888.00 2003-06-07 01:35:30.114 158 15854.77 508.30 57287.58 88888.00 2003-06-07 01:35:31.114 158 15854.12 508.05 57288.07 88888.00 2003-06-07 01:35:32.114 158 15853.73 507.92 57287.95 88888.00 2003-06-07 01:35:33.114 158 15853.73 508.30 57288.20 88888.00 2003-06-07 01:35:34.114 158 15853.47 508.30 57288.07 88888.00 2003-06-07 01:35:35.114 158 15853.60 507.55 57288.20 88888.00 2003-06-07 01:35:36.114 158 15853.21 508.05 57288.32 88888.00 2003-06-07 01:35:37.114 158 15852.82 507.80 57287.71 88888.00 2003-06-07 01:35:38.114 158 15852.30 508.54 57287.71 88888.00 2003-06-07 01:35:39.114 158 15852.95 507.68 57288.07 88888.00 2003-06-07 01:35:40.114 158 15852.43 508.67 57287.34 88888.00 2003-06-07 01:35:41.114 158 15852.17 508.92 57287.58 88888.00 2003-06-07 01:35:42.114 158 15852.43 508.67 57287.21 88888.00 2003-06-07 01:35:43.114 158 15851.39 508.05 57287.21 88888.00 2003-06-07 01:35:44.114 158 15852.17 508.30 57287.71 88888.00 2003-06-07 01:35:45.114 158 15851.65 508.42 57288.20 88888.00 2003-06-07 01:35:46.114 158 15851.65 509.04 57287.46 88888.00 2003-06-07 01:35:47.114 158 15852.04 508.42 57287.34 88888.00 2003-06-07 01:35:48.114 158 15852.04 508.54 57287.21 88888.00 2003-06-07 01:35:49.114 158 15851.00 508.67 57287.09 88888.00 2003-06-07 01:35:50.114 158 15852.17 508.79 57287.21 88888.00 2003-06-07 01:35:51.114 158 15852.43 508.79 57287.34 88888.00 2003-06-07 01:35:52.114 158 15851.78 509.16 57286.97 88888.00 2003-06-07 01:35:53.114 158 15850.74 509.41 57287.71 88888.00 2003-06-07 01:35:54.114 158 15850.87 508.92 57286.97 88888.00 2003-06-07 01:35:55.114 158 15851.78 509.91 57287.09 88888.00 2003-06-07 01:35:56.114 158 15851.65 509.41 57286.85 88888.00 2003-06-07 01:35:57.114 158 15851.13 508.79 57287.83 88888.00 2003-06-07 01:35:58.114 158 15851.00 508.92 57287.46 88888.00 2003-06-07 01:35:59.114 158 15850.74 509.16 57287.09 88888.00 2003-06-07 01:36:00.114 158 15851.13 509.53 57287.21 88888.00 2003-06-07 01:36:01.114 158 15850.35 509.91 57286.61 88888.00 2003-06-07 01:36:02.114 158 15850.48 509.53 57286.12 88888.00 2003-06-07 01:36:03.114 158 15850.48 509.53 57286.73 88888.00 2003-06-07 01:36:04.114 158 15850.09 510.03 57286.24 88888.00 2003-06-07 01:36:05.114 158 15849.44 510.15 57286.97 88888.00 2003-06-07 01:36:06.114 158 15849.83 509.16 57287.21 88888.00 2003-06-07 01:36:07.114 158 15849.83 509.78 57286.73 88888.00 2003-06-07 01:36:08.114 158 15850.09 509.29 57286.36 88888.00 2003-06-07 01:36:09.114 158 15849.83 509.29 57286.12 88888.00 2003-06-07 01:36:10.114 158 15849.31 509.66 57286.97 88888.00 2003-06-07 01:36:11.114 158 15849.18 510.03 57286.48 88888.00 2003-06-07 01:36:12.114 158 15849.31 510.15 57287.09 88888.00 2003-06-07 01:36:13.114 158 15848.92 509.29 57286.73 88888.00 2003-06-07 01:36:14.114 158 15848.79 509.16 57286.61 88888.00 2003-06-07 01:36:15.114 158 15848.79 509.91 57286.73 88888.00 2003-06-07 01:36:16.114 158 15848.27 510.03 57286.48 88888.00 2003-06-07 01:36:17.114 158 15848.53 509.66 57286.36 88888.00 2003-06-07 01:36:18.114 158 15849.05 510.28 57286.36 88888.00 2003-06-07 01:36:19.114 158 15849.05 509.66 57285.62 88888.00 2003-06-07 01:36:20.114 158 15847.62 509.66 57286.24 88888.00 2003-06-07 01:36:21.114 158 15848.27 510.03 57285.87 88888.00 2003-06-07 01:36:22.114 158 15849.31 510.28 57286.36 88888.00 2003-06-07 01:36:23.114 158 15849.05 510.15 57286.12 88888.00 2003-06-07 01:36:24.114 158 15848.53 510.65 57285.99 88888.00 2003-06-07 01:36:25.114 158 15849.18 510.40 57286.36 88888.00 2003-06-07 01:36:26.114 158 15848.79 510.15 57285.75 88888.00 2003-06-07 01:36:27.114 158 15848.79 510.77 57286.61 88888.00 2003-06-07 01:36:28.114 158 15848.40 509.91 57286.36 88888.00 2003-06-07 01:36:29.114 158 15848.66 510.15 57285.99 88888.00 2003-06-07 01:36:30.114 158 15848.92 510.03 57286.61 88888.00 2003-06-07 01:36:31.114 158 15848.53 510.03 57286.48 88888.00 2003-06-07 01:36:32.114 158 15849.05 510.77 57285.99 88888.00 2003-06-07 01:36:33.114 158 15848.92 510.28 57286.36 88888.00 2003-06-07 01:36:34.114 158 15848.79 510.77 57286.24 88888.00 2003-06-07 01:36:35.114 158 15849.18 511.27 57286.61 88888.00 2003-06-07 01:36:36.114 158 15848.53 511.02 57286.12 88888.00 2003-06-07 01:36:37.114 158 15849.18 511.14 57286.48 88888.00 2003-06-07 01:36:38.114 158 15848.27 511.14 57285.50 88888.00 2003-06-07 01:36:39.114 158 15848.40 510.65 57286.12 88888.00 2003-06-07 01:36:40.114 158 15847.88 510.77 57286.61 88888.00 2003-06-07 01:36:41.114 158 15848.53 511.27 57285.99 88888.00 2003-06-07 01:36:42.114 158 15847.88 510.77 57285.62 88888.00 2003-06-07 01:36:43.114 158 15848.14 510.77 57286.12 88888.00 2003-06-07 01:36:44.114 158 15848.27 510.53 57285.50 88888.00 2003-06-07 01:36:45.114 158 15847.62 511.27 57285.62 88888.00 2003-06-07 01:36:46.114 158 15847.88 511.52 57285.38 88888.00 2003-06-07 01:36:47.114 158 15847.62 511.27 57285.38 88888.00 2003-06-07 01:36:48.114 158 15847.36 511.02 57286.24 88888.00 2003-06-07 01:36:49.114 158 15847.23 511.14 57285.75 88888.00 2003-06-07 01:36:50.114 158 15847.62 512.01 57285.75 88888.00 2003-06-07 01:36:51.114 158 15846.97 511.39 57285.38 88888.00 2003-06-07 01:36:52.114 158 15847.36 511.27 57285.50 88888.00 2003-06-07 01:36:53.114 158 15847.62 512.14 57284.89 88888.00 2003-06-07 01:36:54.114 158 15847.36 512.14 57285.26 88888.00 2003-06-07 01:36:55.114 158 15846.46 512.63 57285.62 88888.00 2003-06-07 01:36:56.114 158 15846.71 512.26 57285.02 88888.00 2003-06-07 01:36:57.114 158 15847.36 512.14 57285.62 88888.00 2003-06-07 01:36:58.114 158 15846.71 512.51 57284.89 88888.00 2003-06-07 01:36:59.114 158 15846.33 512.14 57285.14 88888.00 2003-06-07 01:37:00.114 158 15846.71 512.26 57285.50 88888.00 2003-06-07 01:37:01.114 158 15846.71 513.13 57285.14 88888.00 2003-06-07 01:37:02.114 158 15846.46 512.51 57285.02 88888.00 2003-06-07 01:37:03.114 158 15846.97 511.64 57285.26 88888.00 2003-06-07 01:37:04.114 158 15846.71 513.13 57284.53 88888.00 2003-06-07 01:37:05.114 158 15846.07 513.25 57284.40 88888.00 2003-06-07 01:37:06.114 158 15846.58 512.63 57285.38 88888.00 2003-06-07 01:37:07.114 158 15846.33 512.38 57285.26 88888.00 2003-06-07 01:37:08.114 158 15846.07 512.26 57285.02 88888.00 2003-06-07 01:37:09.114 158 15845.94 512.88 57284.40 88888.00 2003-06-07 01:37:10.114 158 15845.68 511.76 57284.65 88888.00 2003-06-07 01:37:11.114 158 15846.33 512.26 57284.53 88888.00 2003-06-07 01:37:12.114 158 15845.94 512.01 57284.28 88888.00 2003-06-07 01:37:13.114 158 15845.94 512.14 57284.53 88888.00 2003-06-07 01:37:14.114 158 15845.55 511.89 57284.53 88888.00 2003-06-07 01:37:15.114 158 15845.81 511.89 57284.40 88888.00 2003-06-07 01:37:16.114 158 15845.68 511.52 57285.02 88888.00 2003-06-07 01:37:17.114 158 15845.55 511.27 57284.53 88888.00 2003-06-07 01:37:18.114 158 15845.16 511.27 57284.53 88888.00 2003-06-07 01:37:19.114 158 15845.29 511.52 57284.77 88888.00 2003-06-07 01:37:20.114 158 15845.94 511.27 57284.89 88888.00 2003-06-07 01:37:21.114 158 15845.03 511.52 57284.53 88888.00 2003-06-07 01:37:22.114 158 15844.77 511.27 57284.04 88888.00 2003-06-07 01:37:23.114 158 15844.25 511.64 57284.16 88888.00 2003-06-07 01:37:24.114 158 15844.38 512.14 57284.04 88888.00 2003-06-07 01:37:25.114 158 15844.38 511.52 57284.53 88888.00 2003-06-07 01:37:26.114 158 15843.99 511.76 57285.02 88888.00 2003-06-07 01:37:27.114 158 15844.25 511.89 57283.43 88888.00 2003-06-07 01:37:28.114 158 15843.47 512.14 57283.91 88888.00 2003-06-07 01:37:29.114 158 15843.86 511.89 57284.16 88888.00 2003-06-07 01:37:30.114 158 15843.34 511.52 57284.40 88888.00 2003-06-07 01:37:31.114 158 15843.73 511.76 57283.55 88888.00 2003-06-07 01:37:32.114 158 15843.34 510.77 57284.28 88888.00 2003-06-07 01:37:33.114 158 15842.82 511.14 57284.16 88888.00 2003-06-07 01:37:34.114 158 15843.34 511.64 57283.79 88888.00 2003-06-07 01:37:35.114 158 15842.82 511.27 57283.91 88888.00 2003-06-07 01:37:36.114 158 15843.21 511.39 57283.79 88888.00 2003-06-07 01:37:37.114 158 15842.95 511.76 57284.16 88888.00 2003-06-07 01:37:38.114 158 15842.82 511.89 57283.91 88888.00 2003-06-07 01:37:39.114 158 15843.08 511.89 57284.04 88888.00 2003-06-07 01:37:40.114 158 15842.82 512.26 57283.91 88888.00 2003-06-07 01:37:41.114 158 15843.47 512.38 57283.67 88888.00 2003-06-07 01:37:42.114 158 15842.69 511.76 57284.28 88888.00 2003-06-07 01:37:43.114 158 15842.95 512.63 57284.28 88888.00 2003-06-07 01:37:44.114 158 15842.69 511.76 57284.16 88888.00 2003-06-07 01:37:45.114 158 15842.30 512.51 57284.16 88888.00 2003-06-07 01:37:46.114 158 15842.43 512.63 57283.67 88888.00 2003-06-07 01:37:47.114 158 15842.30 512.51 57283.91 88888.00 2003-06-07 01:37:48.114 158 15842.69 512.75 57283.91 88888.00 2003-06-07 01:37:49.114 158 15841.78 513.13 57284.77 88888.00 2003-06-07 01:37:50.114 158 15841.78 513.75 57284.28 88888.00 2003-06-07 01:37:51.114 158 15841.91 513.13 57283.43 88888.00 2003-06-07 01:37:52.114 158 15842.43 513.00 57284.16 88888.00 2003-06-07 01:37:53.114 158 15842.04 513.25 57284.04 88888.00 2003-06-07 01:37:54.114 158 15841.00 513.50 57283.67 88888.00 2003-06-07 01:37:55.114 158 15841.91 513.87 57283.91 88888.00 2003-06-07 01:37:56.114 158 15841.26 513.13 57283.30 88888.00 2003-06-07 01:37:57.114 158 15841.13 513.62 57283.30 88888.00 2003-06-07 01:37:58.114 158 15841.26 513.37 57283.43 88888.00 2003-06-07 01:37:59.114 158 15841.39 512.88 57283.43 88888.00 2003-06-07 01:38:00.114 158 15841.13 513.25 57283.67 88888.00 2003-06-07 01:38:01.114 158 15841.13 513.62 57282.69 88888.00 2003-06-07 01:38:02.114 158 15841.00 513.99 57283.43 88888.00 2003-06-07 01:38:03.114 158 15841.13 514.12 57283.30 88888.00 2003-06-07 01:38:04.114 158 15841.52 513.62 57283.30 88888.00 2003-06-07 01:38:05.114 158 15841.39 514.24 57283.06 88888.00 2003-06-07 01:38:06.114 158 15841.13 514.24 57282.82 88888.00 2003-06-07 01:38:07.114 158 15842.04 514.12 57282.69 88888.00 2003-06-07 01:38:08.114 158 15841.39 513.99 57282.69 88888.00 2003-06-07 01:38:09.114 158 15841.52 513.25 57282.82 88888.00 2003-06-07 01:38:10.114 158 15840.87 514.24 57282.69 88888.00 2003-06-07 01:38:11.114 158 15841.78 513.62 57283.30 88888.00 2003-06-07 01:38:12.114 158 15841.78 514.12 57282.82 88888.00 2003-06-07 01:38:13.114 158 15842.04 513.62 57282.57 88888.00 2003-06-07 01:38:14.114 158 15841.39 513.87 57282.94 88888.00 2003-06-07 01:38:15.114 158 15841.78 513.75 57282.32 88888.00 2003-06-07 01:38:16.114 158 15841.26 514.12 57282.57 88888.00 2003-06-07 01:38:17.114 158 15841.65 513.62 57282.57 88888.00 2003-06-07 01:38:18.114 158 15842.56 514.49 57282.57 88888.00 2003-06-07 01:38:19.114 158 15841.91 513.62 57282.45 88888.00 2003-06-07 01:38:20.114 158 15841.78 513.87 57282.20 88888.00 2003-06-07 01:38:21.114 158 15841.78 514.12 57282.20 88888.00 2003-06-07 01:38:22.114 158 15842.30 514.49 57282.94 88888.00 2003-06-07 01:38:23.114 158 15842.17 513.99 57281.96 88888.00 2003-06-07 01:38:24.114 158 15841.78 515.36 57281.84 88888.00 2003-06-07 01:38:25.114 158 15842.17 514.98 57282.32 88888.00 2003-06-07 01:38:26.114 158 15842.04 515.23 57282.08 88888.00 2003-06-07 01:38:27.114 158 15840.35 515.60 57281.96 88888.00 2003-06-07 01:38:28.114 158 15841.26 515.73 57281.59 88888.00 2003-06-07 01:38:29.114 158 15841.39 516.10 57281.96 88888.00 2003-06-07 01:38:30.114 158 15841.52 515.85 57282.08 88888.00 2003-06-07 01:38:31.114 158 15841.52 516.47 57281.59 88888.00 2003-06-07 01:38:32.114 158 15842.04 516.47 57281.71 88888.00 2003-06-07 01:38:33.114 158 15842.04 516.84 57281.71 88888.00 2003-06-07 01:38:34.114 158 15841.78 516.97 57281.71 88888.00 2003-06-07 01:38:35.114 158 15841.91 516.47 57281.59 88888.00 2003-06-07 01:38:36.114 158 15842.30 516.72 57281.84 88888.00 2003-06-07 01:38:37.114 158 15842.56 516.10 57281.96 88888.00 2003-06-07 01:38:38.114 158 15843.21 516.59 57280.61 88888.00 2003-06-07 01:38:39.114 158 15843.34 516.47 57282.32 88888.00 2003-06-07 01:38:40.114 158 15843.86 516.35 57281.47 88888.00 2003-06-07 01:38:41.114 158 15843.99 516.22 57281.59 88888.00 2003-06-07 01:38:42.114 158 15843.86 516.97 57281.23 88888.00 2003-06-07 01:38:43.114 158 15844.90 516.47 57281.47 88888.00 2003-06-07 01:38:44.114 158 15844.90 515.97 57282.32 88888.00 2003-06-07 01:38:45.114 158 15844.25 516.35 57281.59 88888.00 2003-06-07 01:38:46.114 158 15845.03 516.47 57281.96 88888.00 2003-06-07 01:38:47.114 158 15845.42 516.10 57281.59 88888.00 2003-06-07 01:38:48.114 158 15845.68 515.97 57281.35 88888.00 2003-06-07 01:38:49.114 158 15845.42 516.47 57281.71 88888.00 2003-06-07 01:38:50.114 158 15845.94 515.73 57282.20 88888.00 2003-06-07 01:38:51.114 158 15846.07 515.73 57281.71 88888.00 2003-06-07 01:38:52.114 158 15845.68 515.48 57281.23 88888.00 2003-06-07 01:38:53.114 158 15845.94 515.36 57281.23 88888.00 2003-06-07 01:38:54.114 158 15845.68 515.23 57281.47 88888.00 2003-06-07 01:38:55.114 158 15845.55 515.11 57281.71 88888.00 2003-06-07 01:38:56.114 158 15846.33 515.23 57281.59 88888.00 2003-06-07 01:38:57.114 158 15845.68 515.85 57281.47 88888.00 2003-06-07 01:38:58.114 158 15845.81 515.48 57281.84 88888.00 2003-06-07 01:38:59.114 158 15845.42 516.10 57281.59 88888.00 2003-06-07 01:39:00.114 158 15845.81 515.97 57281.71 88888.00 2003-06-07 01:39:01.114 158 15845.03 516.22 57281.35 88888.00 2003-06-07 01:39:02.114 158 15845.81 516.10 57280.86 88888.00 2003-06-07 01:39:03.114 158 15846.33 517.21 57280.86 88888.00 2003-06-07 01:39:04.114 158 15845.94 516.10 57280.73 88888.00 2003-06-07 01:39:05.114 158 15845.29 516.59 57281.10 88888.00 2003-06-07 01:39:06.114 158 15845.03 516.72 57281.23 88888.00 2003-06-07 01:39:07.114 158 15845.16 516.97 57280.98 88888.00 2003-06-07 01:39:08.114 158 15845.03 517.34 57280.49 88888.00 2003-06-07 01:39:09.114 158 15845.16 517.34 57280.73 88888.00 2003-06-07 01:39:10.114 158 15844.12 516.97 57280.61 88888.00 2003-06-07 01:39:11.114 158 15843.34 517.21 57280.25 88888.00 2003-06-07 01:39:12.114 158 15843.73 517.34 57280.25 88888.00 2003-06-07 01:39:13.114 158 15843.47 518.45 57280.25 88888.00 2003-06-07 01:39:14.114 158 15843.34 518.33 57279.76 88888.00 2003-06-07 01:39:15.114 158 15842.56 518.33 57280.12 88888.00 2003-06-07 01:39:16.114 158 15842.95 518.08 57280.25 88888.00 2003-06-07 01:39:17.114 158 15842.30 518.20 57279.39 88888.00 2003-06-07 01:39:18.114 158 15842.56 518.45 57279.88 88888.00 2003-06-07 01:39:19.114 158 15842.17 519.20 57279.64 88888.00 2003-06-07 01:39:20.114 158 15841.13 518.45 57279.76 88888.00 2003-06-07 01:39:21.114 158 15841.78 519.07 57279.02 88888.00 2003-06-07 01:39:22.114 158 15841.39 519.57 57279.51 88888.00 2003-06-07 01:39:23.114 158 15841.78 520.31 57279.88 88888.00 2003-06-07 01:39:24.114 158 15841.78 520.31 57279.15 88888.00 2003-06-07 01:39:25.114 158 15841.91 520.31 57280.00 88888.00 2003-06-07 01:39:26.114 158 15842.17 519.94 57279.51 88888.00 2003-06-07 01:39:27.114 158 15842.56 520.31 57279.39 88888.00 2003-06-07 01:39:28.114 158 15841.78 520.81 57279.27 88888.00 2003-06-07 01:39:29.114 158 15842.17 520.68 57279.39 88888.00 2003-06-07 01:39:30.114 158 15842.30 521.30 57279.27 88888.00 2003-06-07 01:39:31.114 158 15842.43 521.05 57278.66 88888.00 2003-06-07 01:39:32.114 158 15842.30 520.93 57278.54 88888.00 2003-06-07 01:39:33.114 158 15841.65 520.93 57278.66 88888.00 2003-06-07 01:39:34.114 158 15842.17 521.05 57278.90 88888.00 2003-06-07 01:39:35.114 158 15842.17 520.68 57279.39 88888.00 2003-06-07 01:39:36.114 158 15842.43 521.55 57279.15 88888.00 2003-06-07 01:39:37.114 158 15841.65 521.67 57278.78 88888.00 2003-06-07 01:39:38.114 158 15841.91 521.18 57279.15 88888.00 2003-06-07 01:39:39.114 158 15841.78 521.18 57279.51 88888.00 2003-06-07 01:39:40.114 158 15842.17 520.68 57279.39 88888.00 2003-06-07 01:39:41.114 158 15842.43 520.68 57279.15 88888.00 2003-06-07 01:39:42.114 158 15841.78 520.43 57279.64 88888.00 2003-06-07 01:39:43.114 158 15841.00 520.81 57279.15 88888.00 2003-06-07 01:39:44.114 158 15841.65 521.05 57279.51 88888.00 2003-06-07 01:39:45.114 158 15841.65 520.68 57279.15 88888.00 2003-06-07 01:39:46.114 158 15841.00 521.55 57279.39 88888.00 2003-06-07 01:39:47.114 158 15841.52 520.93 57279.64 88888.00 2003-06-07 01:39:48.114 158 15840.61 520.93 57279.02 88888.00 2003-06-07 01:39:49.114 158 15840.09 521.55 57279.51 88888.00 2003-06-07 01:39:50.114 158 15840.22 521.55 57279.51 88888.00 2003-06-07 01:39:51.114 158 15839.57 521.67 57279.02 88888.00 2003-06-07 01:39:52.114 158 15839.96 521.92 57279.27 88888.00 2003-06-07 01:39:53.114 158 15839.57 522.42 57278.78 88888.00 2003-06-07 01:39:54.114 158 15839.70 522.29 57279.39 88888.00 2003-06-07 01:39:55.114 158 15839.31 522.17 57279.02 88888.00 2003-06-07 01:39:56.114 158 15839.44 522.91 57279.27 88888.00 2003-06-07 01:39:57.114 158 15839.44 523.03 57279.76 88888.00 2003-06-07 01:39:58.114 158 15839.05 523.65 57278.66 88888.00 2003-06-07 01:39:59.114 158 15839.31 523.78 57278.90 88888.00 2003-06-07 01:40:00.114 158 15839.05 524.27 57279.64 88888.00 2003-06-07 01:40:01.114 158 15839.31 524.27 57279.76 88888.00 2003-06-07 01:40:02.114 158 15839.05 524.40 57278.90 88888.00 2003-06-07 01:40:03.114 158 15838.92 524.52 57279.02 88888.00 2003-06-07 01:40:04.114 158 15838.53 525.14 57278.90 88888.00 2003-06-07 01:40:05.114 158 15838.01 525.02 57279.27 88888.00 2003-06-07 01:40:06.114 158 15838.40 525.26 57279.15 88888.00 2003-06-07 01:40:07.114 158 15837.75 525.64 57279.27 88888.00 2003-06-07 01:40:08.114 158 15836.84 525.76 57279.02 88888.00 2003-06-07 01:40:09.114 158 15837.88 525.02 57279.39 88888.00 2003-06-07 01:40:10.114 158 15837.36 524.77 57279.39 88888.00 2003-06-07 01:40:11.114 158 15837.49 525.51 57279.39 88888.00 2003-06-07 01:40:12.114 158 15838.40 526.01 57279.76 88888.00 2003-06-07 01:40:13.114 158 15838.01 525.76 57280.37 88888.00 2003-06-07 01:40:14.114 158 15838.14 525.26 57279.88 88888.00 2003-06-07 01:40:15.114 158 15837.88 526.25 57279.76 88888.00 2003-06-07 01:40:16.114 158 15838.14 525.88 57279.15 88888.00 2003-06-07 01:40:17.114 158 15837.62 526.63 57279.39 88888.00 2003-06-07 01:40:18.114 158 15839.18 525.76 57279.88 88888.00 2003-06-07 01:40:19.114 158 15838.27 526.63 57279.39 88888.00 2003-06-07 01:40:20.114 158 15838.40 526.13 57279.76 88888.00 2003-06-07 01:40:21.114 158 15838.92 526.50 57279.51 88888.00 2003-06-07 01:40:22.114 158 15838.92 526.87 57280.00 88888.00 2003-06-07 01:40:23.114 158 15839.18 526.38 57279.51 88888.00 2003-06-07 01:40:24.114 158 15838.92 526.63 57279.51 88888.00 2003-06-07 01:40:25.114 158 15838.92 526.75 57279.64 88888.00 2003-06-07 01:40:26.114 158 15838.79 526.01 57280.61 88888.00 2003-06-07 01:40:27.114 158 15839.18 526.50 57280.25 88888.00 2003-06-07 01:40:28.114 158 15838.40 526.50 57279.88 88888.00 2003-06-07 01:40:29.114 158 15839.57 526.38 57279.51 88888.00 2003-06-07 01:40:30.114 158 15839.18 526.63 57280.12 88888.00 2003-06-07 01:40:31.114 158 15839.44 526.38 57280.37 88888.00 2003-06-07 01:40:32.114 158 15839.83 526.01 57279.64 88888.00 2003-06-07 01:40:33.114 158 15839.83 526.63 57279.64 88888.00 2003-06-07 01:40:34.114 158 15840.22 526.01 57280.12 88888.00 2003-06-07 01:40:35.114 158 15840.09 525.64 57280.25 88888.00 2003-06-07 01:40:36.114 158 15840.35 525.39 57279.15 88888.00 2003-06-07 01:40:37.114 158 15840.35 526.75 57279.88 88888.00 2003-06-07 01:40:38.114 158 15841.13 525.88 57280.25 88888.00 2003-06-07 01:40:39.114 158 15840.74 526.38 57280.12 88888.00 2003-06-07 01:40:40.114 158 15841.26 526.01 57280.37 88888.00 2003-06-07 01:40:41.114 158 15841.52 526.13 57280.61 88888.00 2003-06-07 01:40:42.114 158 15841.13 525.39 57279.51 88888.00 2003-06-07 01:40:43.114 158 15841.65 525.88 57279.76 88888.00 2003-06-07 01:40:44.114 158 15841.39 525.88 57280.49 88888.00 2003-06-07 01:40:45.114 158 15841.78 526.50 57280.12 88888.00 2003-06-07 01:40:46.114 158 15841.91 526.63 57280.12 88888.00 2003-06-07 01:40:47.114 158 15842.30 526.25 57279.88 88888.00 2003-06-07 01:40:48.114 158 15841.65 526.38 57279.64 88888.00 2003-06-07 01:40:49.114 158 15841.65 525.64 57280.25 88888.00 2003-06-07 01:40:50.114 158 15841.91 526.13 57279.64 88888.00 2003-06-07 01:40:51.114 158 15842.56 525.64 57280.00 88888.00 2003-06-07 01:40:52.114 158 15842.43 526.38 57280.00 88888.00 2003-06-07 01:40:53.114 158 15842.69 526.01 57279.88 88888.00 2003-06-07 01:40:54.114 158 15842.95 525.88 57279.76 88888.00 2003-06-07 01:40:55.114 158 15843.21 526.63 57279.39 88888.00 2003-06-07 01:40:56.114 158 15843.99 526.13 57279.76 88888.00 2003-06-07 01:40:57.114 158 15843.73 526.01 57278.78 88888.00 2003-06-07 01:40:58.114 158 15843.86 526.75 57279.15 88888.00 2003-06-07 01:40:59.114 158 15844.77 526.63 57279.64 88888.00 2003-06-07 01:41:00.114 158 15844.90 526.63 57279.64 88888.00 2003-06-07 01:41:01.114 158 15845.42 526.63 57279.88 88888.00 2003-06-07 01:41:02.114 158 15845.81 526.13 57279.27 88888.00 2003-06-07 01:41:03.114 158 15845.68 526.87 57279.64 88888.00 2003-06-07 01:41:04.114 158 15846.33 526.13 57280.00 88888.00 2003-06-07 01:41:05.114 158 15845.94 525.14 57280.12 88888.00 2003-06-07 01:41:06.114 158 15846.58 525.26 57280.12 88888.00 2003-06-07 01:41:07.114 158 15846.58 525.14 57280.00 88888.00 2003-06-07 01:41:08.114 158 15846.20 525.26 57279.88 88888.00 2003-06-07 01:41:09.114 158 15846.58 524.40 57279.27 88888.00 2003-06-07 01:41:10.114 158 15846.58 524.64 57280.00 88888.00 2003-06-07 01:41:11.114 158 15847.10 524.64 57279.02 88888.00 2003-06-07 01:41:12.114 158 15846.84 524.40 57280.00 88888.00 2003-06-07 01:41:13.114 158 15846.58 523.28 57279.64 88888.00 2003-06-07 01:41:14.114 158 15847.49 523.65 57280.00 88888.00 2003-06-07 01:41:15.114 158 15847.36 524.03 57279.64 88888.00 2003-06-07 01:41:16.114 158 15847.49 522.91 57279.15 88888.00 2003-06-07 01:41:17.114 158 15847.49 522.79 57279.51 88888.00 2003-06-07 01:41:18.114 158 15847.49 522.91 57279.02 88888.00 2003-06-07 01:41:19.114 158 15847.62 522.54 57279.39 88888.00 2003-06-07 01:41:20.114 158 15848.53 522.17 57280.61 88888.00 2003-06-07 01:41:21.114 158 15847.75 522.29 57279.27 88888.00 2003-06-07 01:41:22.114 158 15848.01 522.42 57279.27 88888.00 2003-06-07 01:41:23.114 158 15848.14 521.05 57280.00 88888.00 2003-06-07 01:41:24.114 158 15848.01 521.42 57279.27 88888.00 2003-06-07 01:41:25.114 158 15848.92 520.56 57279.76 88888.00 2003-06-07 01:41:26.114 158 15848.14 521.05 57279.88 88888.00 2003-06-07 01:41:27.114 158 15849.05 521.42 57279.64 88888.00 2003-06-07 01:41:28.114 158 15849.18 520.68 57279.39 88888.00 2003-06-07 01:41:29.114 158 15848.14 520.81 57279.02 88888.00 2003-06-07 01:41:30.114 158 15848.14 520.56 57279.27 88888.00 2003-06-07 01:41:31.114 158 15847.49 520.31 57279.64 88888.00 2003-06-07 01:41:32.114 158 15848.27 520.81 57280.00 88888.00 2003-06-07 01:41:33.114 158 15847.49 520.56 57279.64 88888.00 2003-06-07 01:41:34.114 158 15847.88 520.93 57279.39 88888.00 2003-06-07 01:41:35.114 158 15847.10 520.43 57279.39 88888.00 2003-06-07 01:41:36.114 158 15847.62 520.43 57279.76 88888.00 2003-06-07 01:41:37.114 158 15846.84 520.68 57279.51 88888.00 2003-06-07 01:41:38.114 158 15847.10 520.31 57279.51 88888.00 2003-06-07 01:41:39.114 158 15847.36 520.43 57279.76 88888.00 2003-06-07 01:41:40.114 158 15846.58 520.31 57279.27 88888.00 2003-06-07 01:41:41.114 158 15846.33 520.43 57279.02 88888.00 2003-06-07 01:41:42.114 158 15845.68 520.93 57279.15 88888.00 2003-06-07 01:41:43.114 158 15845.94 520.43 57278.78 88888.00 2003-06-07 01:41:44.114 158 15845.68 521.55 57279.27 88888.00 2003-06-07 01:41:45.114 158 15844.64 521.18 57279.51 88888.00 2003-06-07 01:41:46.114 158 15845.03 521.18 57279.02 88888.00 2003-06-07 01:41:47.114 158 15844.25 520.81 57279.39 88888.00 2003-06-07 01:41:48.114 158 15844.51 521.67 57279.15 88888.00 2003-06-07 01:41:49.114 158 15844.12 520.93 57278.90 88888.00 2003-06-07 01:41:50.114 158 15843.73 520.81 57279.02 88888.00 2003-06-07 01:41:51.114 158 15844.12 521.42 57278.78 88888.00 2003-06-07 01:41:52.114 158 15843.73 521.67 57278.29 88888.00 2003-06-07 01:41:53.114 158 15843.21 520.68 57278.05 88888.00 2003-06-07 01:41:54.114 158 15843.34 521.18 57278.05 88888.00 2003-06-07 01:41:55.114 158 15844.25 521.30 57278.78 88888.00 2003-06-07 01:41:56.114 158 15843.73 520.56 57278.66 88888.00 2003-06-07 01:41:57.114 158 15843.47 520.81 57277.68 88888.00 2003-06-07 01:41:58.114 158 15843.21 520.56 57278.41 88888.00 2003-06-07 01:41:59.114 158 15843.08 520.43 57279.15 88888.00 2003-06-07 01:42:00.114 158 15843.60 520.68 57278.17 88888.00 2003-06-07 01:42:01.114 158 15844.38 521.30 57278.05 88888.00 2003-06-07 01:42:02.114 158 15843.86 521.18 57278.17 88888.00 2003-06-07 01:42:03.114 158 15844.25 520.43 57277.93 88888.00 2003-06-07 01:42:04.114 158 15844.25 521.42 57278.54 88888.00 2003-06-07 01:42:05.114 158 15844.64 521.18 57278.05 88888.00 2003-06-07 01:42:06.114 158 15845.29 520.93 57278.29 88888.00 2003-06-07 01:42:07.114 158 15844.51 520.81 57278.29 88888.00 2003-06-07 01:42:08.114 158 15843.86 519.94 57278.29 88888.00 2003-06-07 01:42:09.114 158 15844.12 520.93 57278.41 88888.00 2003-06-07 01:42:10.114 158 15844.90 520.19 57277.93 88888.00 2003-06-07 01:42:11.114 158 15844.90 520.93 57277.43 88888.00 2003-06-07 01:42:12.114 158 15844.51 519.94 57278.29 88888.00 2003-06-07 01:42:13.114 158 15844.77 520.06 57278.05 88888.00 2003-06-07 01:42:14.114 158 15844.64 519.69 57277.68 88888.00 2003-06-07 01:42:15.114 158 15844.51 520.43 57278.17 88888.00 2003-06-07 01:42:16.114 158 15844.64 519.94 57277.80 88888.00 2003-06-07 01:42:17.114 158 15844.77 520.06 57278.29 88888.00 2003-06-07 01:42:18.114 158 15845.29 520.19 57278.17 88888.00 2003-06-07 01:42:19.114 158 15844.25 520.06 57277.93 88888.00 2003-06-07 01:42:20.114 158 15844.38 520.31 57278.05 88888.00 2003-06-07 01:42:21.114 158 15844.64 520.06 57278.54 88888.00 2003-06-07 01:42:22.114 158 15843.86 520.19 57277.31 88888.00 2003-06-07 01:42:23.114 158 15843.86 520.06 57277.68 88888.00 2003-06-07 01:42:24.114 158 15843.47 520.93 57278.05 88888.00 2003-06-07 01:42:25.114 158 15843.99 520.68 57277.68 88888.00 2003-06-07 01:42:26.114 158 15843.34 521.05 57278.29 88888.00 2003-06-07 01:42:27.114 158 15843.99 520.81 57277.93 88888.00 2003-06-07 01:42:28.114 158 15843.60 520.81 57277.31 88888.00 2003-06-07 01:42:29.114 158 15843.86 521.55 57277.31 88888.00 2003-06-07 01:42:30.114 158 15843.21 521.42 57277.31 88888.00 2003-06-07 01:42:31.114 158 15844.38 522.29 57277.68 88888.00 2003-06-07 01:42:32.114 158 15844.12 522.29 57277.07 88888.00 2003-06-07 01:42:33.114 158 15844.51 523.16 57277.31 88888.00 2003-06-07 01:42:34.114 158 15843.21 522.54 57277.43 88888.00 2003-06-07 01:42:35.114 158 15844.25 522.54 57276.82 88888.00 2003-06-07 01:42:36.114 158 15844.64 522.79 57276.95 88888.00 2003-06-07 01:42:37.114 158 15844.38 523.03 57277.43 88888.00 2003-06-07 01:42:38.114 158 15843.60 522.91 57276.46 88888.00 2003-06-07 01:42:39.114 158 15844.51 523.90 57276.95 88888.00 2003-06-07 01:42:40.114 158 15844.90 523.53 57277.19 88888.00 2003-06-07 01:42:41.114 158 15844.64 523.53 57276.34 88888.00 2003-06-07 01:42:42.114 158 15844.25 523.53 57277.93 88888.00 2003-06-07 01:42:43.114 158 15844.77 523.03 57275.97 88888.00 2003-06-07 01:42:44.114 158 15844.38 522.42 57277.43 88888.00 2003-06-07 01:42:45.114 158 15844.51 523.41 57276.46 88888.00 2003-06-07 01:42:46.114 158 15845.94 523.16 57277.31 88888.00 2003-06-07 01:42:47.114 158 15844.51 522.79 57277.07 88888.00 2003-06-07 01:42:48.114 158 15844.90 522.79 57276.09 88888.00 2003-06-07 01:42:49.114 158 15845.81 522.66 57276.09 88888.00 2003-06-07 01:42:50.114 158 15846.84 522.91 57276.95 88888.00 2003-06-07 01:42:51.114 158 15846.20 522.54 57276.09 88888.00 2003-06-07 01:42:52.114 158 15846.71 521.42 57275.84 88888.00 2003-06-07 01:42:53.114 158 15846.58 522.66 57276.70 88888.00 2003-06-07 01:42:54.114 158 15846.33 521.92 57276.46 88888.00 2003-06-07 01:42:55.114 158 15846.71 521.80 57276.34 88888.00 2003-06-07 01:42:56.114 158 15846.46 521.80 57275.48 88888.00 2003-06-07 01:42:57.114 158 15845.94 522.04 57276.21 88888.00 2003-06-07 01:42:58.114 158 15846.20 522.04 57276.09 88888.00 2003-06-07 01:42:59.114 158 15846.84 521.67 57276.82 88888.00 2003-06-07 01:43:00.114 158 15846.33 522.04 57276.09 88888.00 2003-06-07 01:43:01.114 158 15845.94 522.29 57275.72 88888.00 2003-06-07 01:43:02.114 158 15846.33 521.42 57276.46 88888.00 2003-06-07 01:43:03.114 158 15846.84 522.17 57275.84 88888.00 2003-06-07 01:43:04.114 158 15846.46 521.67 57275.60 88888.00 2003-06-07 01:43:05.114 158 15845.94 522.17 57276.34 88888.00 2003-06-07 01:43:06.114 158 15845.94 521.55 57276.34 88888.00 2003-06-07 01:43:07.114 158 15846.07 522.54 57275.97 88888.00 2003-06-07 01:43:08.114 158 15846.58 522.17 57275.60 88888.00 2003-06-07 01:43:09.114 158 15846.58 523.16 57275.84 88888.00 2003-06-07 01:43:10.114 158 15846.84 522.54 57275.23 88888.00 2003-06-07 01:43:11.114 158 15846.58 522.29 57275.60 88888.00 2003-06-07 01:43:12.114 158 15846.71 522.66 57275.36 88888.00 2003-06-07 01:43:13.114 158 15846.58 522.54 57276.09 88888.00 2003-06-07 01:43:14.114 158 15846.46 522.66 57275.48 88888.00 2003-06-07 01:43:15.114 158 15847.23 522.79 57275.36 88888.00 2003-06-07 01:43:16.114 158 15846.84 521.92 57275.48 88888.00 2003-06-07 01:43:17.114 158 15847.10 521.92 57275.97 88888.00 2003-06-07 01:43:18.114 158 15846.46 522.04 57275.72 88888.00 2003-06-07 01:43:19.114 158 15846.71 522.04 57275.36 88888.00 2003-06-07 01:43:20.114 158 15847.23 522.17 57274.87 88888.00 2003-06-07 01:43:21.114 158 15846.84 522.42 57275.48 88888.00 2003-06-07 01:43:22.114 158 15846.84 521.80 57274.87 88888.00 2003-06-07 01:43:23.114 158 15847.62 521.67 57274.75 88888.00 2003-06-07 01:43:24.114 158 15846.97 521.05 57274.38 88888.00 2003-06-07 01:43:25.114 158 15847.23 521.55 57274.99 88888.00 2003-06-07 01:43:26.114 158 15847.36 520.93 57274.62 88888.00 2003-06-07 01:43:27.114 158 15846.97 521.05 57274.26 88888.00 2003-06-07 01:43:28.114 158 15847.36 521.42 57274.50 88888.00 2003-06-07 01:43:29.114 158 15848.27 521.55 57274.26 88888.00 2003-06-07 01:43:30.114 158 15846.84 521.42 57274.38 88888.00 2003-06-07 01:43:31.114 158 15847.10 521.30 57274.13 88888.00 2003-06-07 01:43:32.114 158 15848.27 521.80 57273.89 88888.00 2003-06-07 01:43:33.114 158 15847.23 521.30 57273.77 88888.00 2003-06-07 01:43:34.114 158 15847.10 521.92 57274.26 88888.00 2003-06-07 01:43:35.114 158 15846.84 521.92 57274.26 88888.00 2003-06-07 01:43:36.114 158 15846.71 521.92 57274.13 88888.00 2003-06-07 01:43:37.114 158 15847.75 521.80 57273.52 88888.00 2003-06-07 01:43:38.114 158 15846.20 522.42 57273.52 88888.00 2003-06-07 01:43:39.114 158 15846.46 522.42 57274.01 88888.00 2003-06-07 01:43:40.114 158 15847.36 522.66 57273.52 88888.00 2003-06-07 01:43:41.114 158 15846.84 522.04 57273.77 88888.00 2003-06-07 01:43:42.114 158 15847.10 522.54 57273.64 88888.00 2003-06-07 01:43:43.114 158 15846.97 522.17 57273.89 88888.00 2003-06-07 01:43:44.114 158 15846.20 522.54 57273.64 88888.00 2003-06-07 01:43:45.114 158 15846.71 521.92 57273.89 88888.00 2003-06-07 01:43:46.114 158 15846.58 521.80 57274.01 88888.00 2003-06-07 01:43:47.114 158 15845.29 521.05 57273.64 88888.00 2003-06-07 01:43:48.114 158 15846.33 522.29 57273.77 88888.00 2003-06-07 01:43:49.114 158 15845.55 522.17 57273.52 88888.00 2003-06-07 01:43:50.114 158 15845.55 522.29 57273.28 88888.00 2003-06-07 01:43:51.114 158 15845.55 522.29 57273.28 88888.00 2003-06-07 01:43:52.114 158 15844.90 522.17 57273.40 88888.00 2003-06-07 01:43:53.114 158 15844.51 522.79 57273.64 88888.00 2003-06-07 01:43:54.114 158 15844.90 522.29 57274.01 88888.00 2003-06-07 01:43:55.114 158 15844.25 522.66 57273.16 88888.00 2003-06-07 01:43:56.114 158 15844.12 522.54 57273.40 88888.00 2003-06-07 01:43:57.114 158 15843.86 522.66 57273.64 88888.00 2003-06-07 01:43:58.114 158 15843.60 523.16 57272.91 88888.00 2003-06-07 01:43:59.114 158 15843.47 523.03 57273.16 88888.00 2003-06-07 01:44:00.114 158 15843.34 522.91 57273.16 88888.00 2003-06-07 01:44:01.114 158 15843.08 522.29 57273.40 88888.00 2003-06-07 01:44:02.114 158 15843.60 523.03 57272.79 88888.00 2003-06-07 01:44:03.114 158 15843.21 523.41 57272.91 88888.00 2003-06-07 01:44:04.114 158 15844.12 523.65 57272.91 88888.00 2003-06-07 01:44:05.114 158 15843.47 523.16 57272.05 88888.00 2003-06-07 01:44:06.114 158 15842.95 523.65 57272.54 88888.00 2003-06-07 01:44:07.114 158 15843.47 523.16 57272.54 88888.00 2003-06-07 01:44:08.114 158 15843.21 523.16 57272.91 88888.00 2003-06-07 01:44:09.114 158 15844.12 523.65 57272.91 88888.00 2003-06-07 01:44:10.114 158 15842.82 523.65 57273.16 88888.00 2003-06-07 01:44:11.114 158 15842.82 523.90 57272.54 88888.00 2003-06-07 01:44:12.114 158 15842.17 523.53 57272.67 88888.00 2003-06-07 01:44:13.114 158 15842.17 523.16 57273.04 88888.00 2003-06-07 01:44:14.114 158 15843.08 523.78 57272.18 88888.00 2003-06-07 01:44:15.114 158 15842.56 524.15 57272.54 88888.00 2003-06-07 01:44:16.114 158 15843.08 523.65 57272.42 88888.00 2003-06-07 01:44:17.114 158 15842.69 524.15 57272.67 88888.00 2003-06-07 01:44:18.114 158 15842.17 524.52 57272.54 88888.00 2003-06-07 01:44:19.114 158 15842.43 523.90 57272.91 88888.00 2003-06-07 01:44:20.114 158 15842.17 523.53 57271.93 88888.00 2003-06-07 01:44:21.114 158 15842.69 523.90 57272.30 88888.00 2003-06-07 01:44:22.114 158 15842.30 523.16 57272.42 88888.00 2003-06-07 01:44:23.114 158 15842.56 523.78 57272.91 88888.00 2003-06-07 01:44:24.114 158 15842.69 523.78 57272.42 88888.00 2003-06-07 01:44:25.114 158 15842.82 523.78 57272.42 88888.00 2003-06-07 01:44:26.114 158 15842.30 524.27 57271.93 88888.00 2003-06-07 01:44:27.114 158 15842.82 523.78 57271.57 88888.00 2003-06-07 01:44:28.114 158 15842.43 524.03 57272.30 88888.00 2003-06-07 01:44:29.114 158 15842.69 524.15 57272.30 88888.00 2003-06-07 01:44:30.114 158 15842.17 524.64 57271.57 88888.00 2003-06-07 01:44:31.114 158 15842.69 524.15 57271.45 88888.00 2003-06-07 01:44:32.114 158 15842.56 524.52 57271.08 88888.00 2003-06-07 01:44:33.114 158 15842.56 524.77 57271.69 88888.00 2003-06-07 01:44:34.114 158 15841.39 524.77 57272.05 88888.00 2003-06-07 01:44:35.114 158 15841.91 524.52 57271.32 88888.00 2003-06-07 01:44:36.114 158 15842.17 525.26 57271.57 88888.00 2003-06-07 01:44:37.114 158 15842.69 524.64 57271.69 88888.00 2003-06-07 01:44:38.114 158 15842.30 524.77 57271.20 88888.00 2003-06-07 01:44:39.114 158 15842.95 524.64 57271.57 88888.00 2003-06-07 01:44:40.114 158 15842.56 525.64 57270.83 88888.00 2003-06-07 01:44:41.114 158 15843.34 525.02 57271.32 88888.00 2003-06-07 01:44:42.114 158 15842.95 525.26 57271.93 88888.00 2003-06-07 01:44:43.114 158 15842.30 525.51 57271.32 88888.00 2003-06-07 01:44:44.114 158 15843.21 525.02 57271.20 88888.00 2003-06-07 01:44:45.114 158 15843.08 525.39 57270.71 88888.00 2003-06-07 01:44:46.114 158 15842.43 525.02 57271.08 88888.00 2003-06-07 01:44:47.114 158 15842.69 525.39 57271.08 88888.00 2003-06-07 01:44:48.114 158 15842.95 525.02 57271.45 88888.00 2003-06-07 01:44:49.114 158 15842.43 524.64 57271.20 88888.00 2003-06-07 01:44:50.114 158 15842.95 524.40 57271.32 88888.00 2003-06-07 01:44:51.114 158 15842.95 524.64 57270.95 88888.00 2003-06-07 01:44:52.114 158 15842.56 524.89 57270.83 88888.00 2003-06-07 01:44:53.114 158 15842.82 524.15 57270.34 88888.00 2003-06-07 01:44:54.114 158 15842.30 524.40 57270.83 88888.00 2003-06-07 01:44:55.114 158 15842.30 524.27 57270.71 88888.00 2003-06-07 01:44:56.114 158 15842.56 524.52 57271.08 88888.00 2003-06-07 01:44:57.114 158 15843.34 524.27 57271.20 88888.00 2003-06-07 01:44:58.114 158 15842.56 524.27 57270.95 88888.00 2003-06-07 01:44:59.114 158 15842.95 523.78 57269.98 88888.00 2003-06-07 01:45:00.114 158 15842.43 524.15 57270.46 88888.00 2003-06-07 01:45:01.114 158 15842.43 524.27 57270.34 88888.00 2003-06-07 01:45:02.114 158 15842.69 524.15 57269.73 88888.00 2003-06-07 01:45:03.114 158 15842.17 523.90 57270.22 88888.00 2003-06-07 01:45:04.114 158 15841.52 523.78 57270.46 88888.00 2003-06-07 01:45:05.114 158 15842.17 523.90 57270.34 88888.00 2003-06-07 01:45:06.114 158 15842.30 523.03 57270.46 88888.00 2003-06-07 01:45:07.114 158 15841.65 524.03 57270.34 88888.00 2003-06-07 01:45:08.114 158 15841.78 523.90 57270.34 88888.00 2003-06-07 01:45:09.114 158 15842.17 523.16 57270.34 88888.00 2003-06-07 01:45:10.114 158 15842.30 523.16 57269.98 88888.00 2003-06-07 01:45:11.114 158 15842.69 523.53 57269.86 88888.00 2003-06-07 01:45:12.114 158 15841.78 523.78 57269.49 88888.00 2003-06-07 01:45:13.114 158 15841.91 523.03 57270.22 88888.00 2003-06-07 01:45:14.114 158 15842.56 523.78 57269.86 88888.00 2003-06-07 01:45:15.114 158 15842.43 523.03 57270.34 88888.00 2003-06-07 01:45:16.114 158 15842.43 523.28 57269.73 88888.00 2003-06-07 01:45:17.114 158 15842.43 523.78 57269.86 88888.00 2003-06-07 01:45:18.114 158 15842.30 523.65 57269.73 88888.00 2003-06-07 01:45:19.114 158 15841.78 524.03 57270.10 88888.00 2003-06-07 01:45:20.114 158 15842.30 523.78 57269.37 88888.00 2003-06-07 01:45:21.114 158 15842.17 523.53 57269.12 88888.00 2003-06-07 01:45:22.114 158 15842.04 523.53 57269.37 88888.00 2003-06-07 01:45:23.114 158 15842.69 524.03 57269.00 88888.00 2003-06-07 01:45:24.114 158 15842.56 523.78 57269.00 88888.00 2003-06-07 01:45:25.114 158 15841.91 524.27 57269.12 88888.00 2003-06-07 01:45:26.114 158 15841.78 524.03 57268.88 88888.00 2003-06-07 01:45:27.114 158 15842.30 523.65 57269.49 88888.00 2003-06-07 01:45:28.114 158 15842.43 523.90 57268.88 88888.00 2003-06-07 01:45:29.114 158 15842.82 524.03 57269.24 88888.00 2003-06-07 01:45:30.114 158 15842.30 523.53 57269.49 88888.00 2003-06-07 01:45:31.114 158 15841.65 523.28 57269.61 88888.00 2003-06-07 01:45:32.114 158 15842.17 523.53 57268.88 88888.00 2003-06-07 01:45:33.114 158 15842.69 523.78 57268.75 88888.00 2003-06-07 01:45:34.114 158 15842.17 522.66 57269.12 88888.00 2003-06-07 01:45:35.114 158 15842.30 523.65 57268.27 88888.00 2003-06-07 01:45:36.114 158 15842.17 523.41 57268.51 88888.00 2003-06-07 01:45:37.114 158 15842.43 522.79 57268.51 88888.00 2003-06-07 01:45:38.114 158 15841.91 523.03 57268.27 88888.00 2003-06-07 01:45:39.114 158 15841.91 522.91 57268.02 88888.00 2003-06-07 01:45:40.114 158 15842.17 522.79 57267.90 88888.00 2003-06-07 01:45:41.114 158 15841.78 522.54 57268.51 88888.00 2003-06-07 01:45:42.114 158 15842.30 522.42 57268.14 88888.00 2003-06-07 01:45:43.114 158 15842.17 522.54 57268.27 88888.00 2003-06-07 01:45:44.114 158 15841.65 522.29 57267.90 88888.00 2003-06-07 01:45:45.114 158 15842.43 522.66 57268.39 88888.00 2003-06-07 01:45:46.114 158 15841.78 522.79 57267.65 88888.00 2003-06-07 01:45:47.114 158 15841.39 522.79 57267.65 88888.00 2003-06-07 01:45:48.114 158 15842.30 522.66 57268.02 88888.00 2003-06-07 01:45:49.114 158 15841.91 522.91 57267.65 88888.00 2003-06-07 01:45:50.114 158 15842.30 523.53 57267.90 88888.00 2003-06-07 01:45:51.114 158 15842.30 523.03 57267.04 88888.00 2003-06-07 01:45:52.114 158 15841.78 523.28 57268.14 88888.00 2003-06-07 01:45:53.114 158 15842.30 522.79 57267.78 88888.00 2003-06-07 01:45:54.114 158 15841.91 523.03 57267.41 88888.00 2003-06-07 01:45:55.114 158 15842.69 523.03 57268.14 88888.00 2003-06-07 01:45:56.114 158 15841.78 523.16 57267.65 88888.00 2003-06-07 01:45:57.114 158 15842.69 522.66 57267.04 88888.00 2003-06-07 01:45:58.114 158 15842.56 522.42 57267.29 88888.00 2003-06-07 01:45:59.114 158 15842.56 522.79 57267.41 88888.00 2003-06-07 01:46:00.114 158 15841.78 522.79 57267.29 88888.00 2003-06-07 01:46:01.114 158 15842.43 523.16 57267.41 88888.00 2003-06-07 01:46:02.114 158 15842.95 522.54 57267.78 88888.00 2003-06-07 01:46:03.114 158 15843.47 522.42 57267.78 88888.00 2003-06-07 01:46:04.114 158 15843.21 523.16 57267.29 88888.00 2003-06-07 01:46:05.114 158 15842.82 522.54 57267.04 88888.00 2003-06-07 01:46:06.114 158 15843.34 522.29 57267.04 88888.00 2003-06-07 01:46:07.114 158 15842.82 522.29 57267.41 88888.00 2003-06-07 01:46:08.114 158 15843.21 523.03 57266.92 88888.00 2003-06-07 01:46:09.114 158 15843.34 522.42 57267.41 88888.00 2003-06-07 01:46:10.114 158 15843.08 522.17 57267.04 88888.00 2003-06-07 01:46:11.114 158 15842.82 522.54 57266.92 88888.00 2003-06-07 01:46:12.114 158 15842.95 523.16 57266.92 88888.00 2003-06-07 01:46:13.114 158 15842.69 522.29 57267.29 88888.00 2003-06-07 01:46:14.114 158 15843.21 522.17 57266.55 88888.00 2003-06-07 01:46:15.114 158 15842.69 522.17 57267.04 88888.00 2003-06-07 01:46:16.114 158 15842.43 522.29 57266.92 88888.00 2003-06-07 01:46:17.114 158 15843.08 522.17 57266.43 88888.00 2003-06-07 01:46:18.114 158 15842.69 522.54 57266.92 88888.00 2003-06-07 01:46:19.114 158 15843.47 523.03 57266.55 88888.00 2003-06-07 01:46:20.114 158 15843.47 522.79 57266.80 88888.00 2003-06-07 01:46:21.114 158 15843.21 522.79 57267.29 88888.00 2003-06-07 01:46:22.114 158 15842.04 522.54 57266.68 88888.00 2003-06-07 01:46:23.114 158 15842.69 522.17 57267.04 88888.00 2003-06-07 01:46:24.114 158 15842.17 523.16 57266.92 88888.00 2003-06-07 01:46:25.114 158 15842.43 522.54 57266.68 88888.00 2003-06-07 01:46:26.114 158 15842.04 522.79 57266.31 88888.00 2003-06-07 01:46:27.114 158 15842.17 522.66 57266.68 88888.00 2003-06-07 01:46:28.114 158 15842.82 522.42 57266.55 88888.00 2003-06-07 01:46:29.114 158 15841.13 523.03 57266.80 88888.00 2003-06-07 01:46:30.114 158 15840.87 522.91 57266.55 88888.00 2003-06-07 01:46:31.114 158 15841.65 522.66 57266.55 88888.00 2003-06-07 01:46:32.114 158 15841.65 521.55 57266.31 88888.00 2003-06-07 01:46:33.114 158 15841.39 522.79 57265.82 88888.00 2003-06-07 01:46:34.114 158 15841.65 522.29 57266.31 88888.00 2003-06-07 01:46:35.114 158 15841.26 522.54 57265.94 88888.00 2003-06-07 01:46:36.114 158 15840.74 522.17 57266.43 88888.00 2003-06-07 01:46:37.114 158 15841.39 521.80 57265.21 88888.00 2003-06-07 01:46:38.114 158 15841.00 522.29 57266.19 88888.00 2003-06-07 01:46:39.114 158 15840.87 522.29 57265.94 88888.00 2003-06-07 01:46:40.114 158 15840.35 522.04 57265.45 88888.00 2003-06-07 01:46:41.114 158 15840.87 522.17 57265.21 88888.00 2003-06-07 01:46:42.114 158 15840.22 521.92 57265.45 88888.00 2003-06-07 01:46:43.114 158 15840.74 522.54 57265.57 88888.00 2003-06-07 01:46:44.114 158 15840.09 522.04 57264.96 88888.00 2003-06-07 01:46:45.114 158 15840.35 522.29 57264.96 88888.00 2003-06-07 01:46:46.114 158 15839.70 521.80 57264.72 88888.00 2003-06-07 01:46:47.114 158 15839.05 522.54 57265.09 88888.00 2003-06-07 01:46:48.114 158 15839.18 522.29 57265.57 88888.00 2003-06-07 01:46:49.114 158 15839.57 521.05 57264.96 88888.00 2003-06-07 01:46:50.114 158 15839.31 521.67 57264.72 88888.00 2003-06-07 01:46:51.114 158 15839.44 521.92 57264.84 88888.00 2003-06-07 01:46:52.114 158 15838.14 522.79 57264.72 88888.00 2003-06-07 01:46:53.114 158 15838.27 522.04 57264.23 88888.00 2003-06-07 01:46:54.114 158 15839.31 521.55 57264.72 88888.00 2003-06-07 01:46:55.114 158 15838.27 522.42 57264.35 88888.00 2003-06-07 01:46:56.114 158 15838.14 521.80 57264.11 88888.00 2003-06-07 01:46:57.114 158 15839.44 521.80 57264.35 88888.00 2003-06-07 01:46:58.114 158 15838.40 522.04 57264.48 88888.00 2003-06-07 01:46:59.114 158 15837.62 521.92 57263.98 88888.00 2003-06-07 01:47:00.114 158 15837.88 521.42 57264.23 88888.00 2003-06-07 01:47:01.114 158 15838.40 521.67 57263.98 88888.00 2003-06-07 01:47:02.114 158 15837.88 522.42 57264.11 88888.00 2003-06-07 01:47:03.114 158 15837.23 522.04 57263.38 88888.00 2003-06-07 01:47:04.114 158 15836.71 522.04 57262.89 88888.00 2003-06-07 01:47:05.114 158 15836.71 521.67 57263.74 88888.00 2003-06-07 01:47:06.114 158 15837.10 521.55 57263.62 88888.00 2003-06-07 01:47:07.114 158 15836.71 521.30 57263.62 88888.00 2003-06-07 01:47:08.114 158 15836.58 521.30 57263.25 88888.00 2003-06-07 01:47:09.114 158 15835.93 521.67 57262.89 88888.00 2003-06-07 01:47:10.114 158 15836.06 521.55 57262.76 88888.00 2003-06-07 01:47:11.114 158 15835.80 521.80 57263.50 88888.00 2003-06-07 01:47:12.114 158 15836.19 521.92 57263.13 88888.00 2003-06-07 01:47:13.114 158 15835.54 521.92 57262.89 88888.00 2003-06-07 01:47:14.114 158 15835.54 522.42 57262.76 88888.00 2003-06-07 01:47:15.114 158 15835.80 521.42 57262.76 88888.00 2003-06-07 01:47:16.114 158 15835.54 522.04 57262.15 88888.00 2003-06-07 01:47:17.114 158 15834.37 522.04 57262.27 88888.00 2003-06-07 01:47:18.114 158 15834.50 522.04 57262.89 88888.00 2003-06-07 01:47:19.114 158 15835.80 522.04 57262.39 88888.00 2003-06-07 01:47:20.114 158 15834.11 522.66 57263.01 88888.00 2003-06-07 01:47:21.114 158 15834.50 522.17 57262.03 88888.00 2003-06-07 01:47:22.114 158 15834.11 522.66 57261.30 88888.00 2003-06-07 01:47:23.114 158 15833.72 522.79 57262.64 88888.00 2003-06-07 01:47:24.114 158 15833.85 522.91 57261.66 88888.00 2003-06-07 01:47:25.114 158 15833.33 521.67 57261.66 88888.00 2003-06-07 01:47:26.114 158 15833.46 522.79 57261.91 88888.00 2003-06-07 01:47:27.114 158 15833.72 522.54 57261.91 88888.00 2003-06-07 01:47:28.114 158 15833.20 522.54 57261.91 88888.00 2003-06-07 01:47:29.114 158 15833.33 522.66 57261.17 88888.00 2003-06-07 01:47:30.114 158 15833.85 522.66 57261.30 88888.00 2003-06-07 01:47:31.114 158 15833.20 522.54 57261.79 88888.00 2003-06-07 01:47:32.114 158 15833.59 522.29 57261.54 88888.00 2003-06-07 01:47:33.114 158 15833.07 522.29 57261.54 88888.00 2003-06-07 01:47:34.114 158 15833.98 523.03 57261.17 88888.00 2003-06-07 01:47:35.114 158 15833.72 523.16 57260.56 88888.00 2003-06-07 01:47:36.114 158 15833.46 522.79 57260.93 88888.00 2003-06-07 01:47:37.114 158 15833.59 522.42 57260.93 88888.00 2003-06-07 01:47:38.114 158 15833.20 522.29 57260.93 88888.00 2003-06-07 01:47:39.114 158 15833.98 522.54 57261.05 88888.00 2003-06-07 01:47:40.114 158 15833.07 521.80 57260.68 88888.00 2003-06-07 01:47:41.114 158 15833.59 523.03 57260.56 88888.00 2003-06-07 01:47:42.114 158 15832.42 522.04 57260.32 88888.00 2003-06-07 01:47:43.114 158 15832.03 522.29 57259.83 88888.00 2003-06-07 01:47:44.114 158 15832.68 523.28 57260.56 88888.00 2003-06-07 01:47:45.114 158 15832.42 521.92 57259.83 88888.00 2003-06-07 01:47:46.114 158 15832.42 523.16 57260.44 88888.00 2003-06-07 01:47:47.114 158 15832.42 522.66 57260.32 88888.00 2003-06-07 01:47:48.114 158 15832.55 522.17 57260.20 88888.00 2003-06-07 01:47:49.114 158 15832.42 522.29 57259.71 88888.00 2003-06-07 01:47:50.114 158 15832.29 522.42 57259.83 88888.00 2003-06-07 01:47:51.114 158 15832.03 522.79 57260.56 88888.00 2003-06-07 01:47:52.114 158 15832.16 522.66 57260.20 88888.00 2003-06-07 01:47:53.114 158 15832.16 522.42 57259.71 88888.00 2003-06-07 01:47:54.114 158 15832.55 521.92 57259.95 88888.00 2003-06-07 01:47:55.114 158 15831.77 522.29 57259.22 88888.00 2003-06-07 01:47:56.114 158 15832.55 521.92 57259.09 88888.00 2003-06-07 01:47:57.114 158 15831.64 522.42 57259.46 88888.00 2003-06-07 01:47:58.114 158 15832.42 521.92 57259.46 88888.00 2003-06-07 01:47:59.114 158 15832.42 522.29 57260.07 88888.00 2003-06-07 01:48:00.114 158 15831.90 522.29 57259.09 88888.00 2003-06-07 01:48:01.114 158 15832.16 521.55 57259.71 88888.00 2003-06-07 01:48:02.114 158 15832.55 521.92 57259.59 88888.00 2003-06-07 01:48:03.114 158 15832.42 522.42 57258.73 88888.00 2003-06-07 01:48:04.114 158 15831.12 522.54 57259.34 88888.00 2003-06-07 01:48:05.114 158 15832.03 521.80 57258.85 88888.00 2003-06-07 01:48:06.114 158 15831.90 522.29 57259.09 88888.00 2003-06-07 01:48:07.114 158 15831.90 522.29 57258.48 88888.00 2003-06-07 01:48:08.114 158 15831.77 522.29 57258.12 88888.00 2003-06-07 01:48:09.114 158 15832.42 522.04 57258.85 88888.00 2003-06-07 01:48:10.114 158 15832.81 522.17 57258.12 88888.00 2003-06-07 01:48:11.114 158 15832.94 521.92 57258.48 88888.00 2003-06-07 01:48:12.114 158 15833.20 522.54 57258.61 88888.00 2003-06-07 01:48:13.114 158 15832.81 522.42 57258.48 88888.00 2003-06-07 01:48:14.114 158 15832.81 523.16 57258.48 88888.00 2003-06-07 01:48:15.114 158 15833.20 522.54 57258.00 88888.00 2003-06-07 01:48:16.114 158 15833.07 522.79 57258.00 88888.00 2003-06-07 01:48:17.114 158 15833.20 522.54 57258.00 88888.00 2003-06-07 01:48:18.114 158 15833.33 522.54 57257.63 88888.00 2003-06-07 01:48:19.114 158 15833.33 522.17 57257.75 88888.00 2003-06-07 01:48:20.114 158 15833.33 522.54 57257.75 88888.00 2003-06-07 01:48:21.114 158 15832.68 522.91 57257.02 88888.00 2003-06-07 01:48:22.114 158 15833.20 522.79 57258.00 88888.00 2003-06-07 01:48:23.114 158 15833.07 523.03 57257.75 88888.00 2003-06-07 01:48:24.114 158 15833.59 522.54 57257.75 88888.00 2003-06-07 01:48:25.114 158 15833.85 522.17 57257.87 88888.00 2003-06-07 01:48:26.114 158 15833.72 522.29 57257.02 88888.00 2003-06-07 01:48:27.114 158 15833.85 521.42 57256.65 88888.00 2003-06-07 01:48:28.114 158 15833.46 522.04 57257.87 88888.00 2003-06-07 01:48:29.114 158 15833.72 521.80 57256.77 88888.00 2003-06-07 01:48:30.114 158 15834.24 522.42 57257.75 88888.00 2003-06-07 01:48:31.114 158 15834.50 521.92 57257.02 88888.00 2003-06-07 01:48:32.114 158 15834.37 521.18 57256.89 88888.00 2003-06-07 01:48:33.114 158 15834.37 521.55 57256.89 88888.00 2003-06-07 01:48:34.114 158 15834.37 520.31 57257.02 88888.00 2003-06-07 01:48:35.114 158 15834.11 521.05 57257.26 88888.00 2003-06-07 01:48:36.114 158 15834.89 521.55 57257.02 88888.00 2003-06-07 01:48:37.114 158 15835.15 521.30 57257.26 88888.00 2003-06-07 01:48:38.114 158 15834.50 521.42 57256.89 88888.00 2003-06-07 01:48:39.114 158 15833.72 521.05 57256.41 88888.00 2003-06-07 01:48:40.114 158 15834.89 521.05 57256.65 88888.00 2003-06-07 01:48:41.114 158 15834.37 521.05 57256.65 88888.00 2003-06-07 01:48:42.114 158 15834.37 521.80 57256.28 88888.00 2003-06-07 01:48:43.114 158 15834.24 521.55 57257.14 88888.00 2003-06-07 01:48:44.114 158 15834.24 521.80 57256.53 88888.00 2003-06-07 01:48:45.114 158 15834.50 520.81 57255.92 88888.00 2003-06-07 01:48:46.114 158 15834.11 521.55 57256.53 88888.00 2003-06-07 01:48:47.114 158 15833.85 521.42 57255.79 88888.00 2003-06-07 01:48:48.114 158 15833.46 521.67 57256.04 88888.00 2003-06-07 01:48:49.114 158 15833.85 521.92 57256.28 88888.00 2003-06-07 01:48:50.114 158 15833.59 521.55 57255.67 88888.00 2003-06-07 01:48:51.114 158 15833.85 521.55 57255.06 88888.00 2003-06-07 01:48:52.114 158 15833.33 521.42 57255.30 88888.00 2003-06-07 01:48:53.114 158 15832.94 520.93 57255.18 88888.00 2003-06-07 01:48:54.114 158 15832.94 521.05 57255.18 88888.00 2003-06-07 01:48:55.114 158 15832.81 521.55 57254.94 88888.00 2003-06-07 01:48:56.114 158 15832.03 521.42 57255.06 88888.00 2003-06-07 01:48:57.114 158 15832.55 521.55 57255.67 88888.00 2003-06-07 01:48:58.114 158 15832.03 521.30 57254.94 88888.00 2003-06-07 01:48:59.114 158 15831.12 521.30 57255.06 88888.00 2003-06-07 01:49:00.114 158 15832.68 522.17 57255.43 88888.00 2003-06-07 01:49:01.114 158 15832.68 522.17 57254.33 88888.00 2003-06-07 01:49:02.114 158 15832.55 522.04 57254.45 88888.00 2003-06-07 01:49:03.114 158 15832.29 521.55 57254.70 88888.00 2003-06-07 01:49:04.114 158 15832.29 522.17 57254.33 88888.00 2003-06-07 01:49:05.114 158 15832.03 521.18 57254.33 88888.00 2003-06-07 01:49:06.114 158 15832.55 521.30 57254.45 88888.00 2003-06-07 01:49:07.114 158 15832.55 521.30 57254.33 88888.00 2003-06-07 01:49:08.114 158 15832.42 521.05 57254.45 88888.00 2003-06-07 01:49:09.114 158 15832.68 520.93 57253.96 88888.00 2003-06-07 01:49:10.114 158 15832.03 520.81 57254.20 88888.00 2003-06-07 01:49:11.114 158 15832.81 520.56 57253.71 88888.00 2003-06-07 01:49:12.114 158 15832.55 520.68 57254.08 88888.00 2003-06-07 01:49:13.114 158 15832.68 520.56 57253.71 88888.00 2003-06-07 01:49:14.114 158 15832.81 520.56 57253.84 88888.00 2003-06-07 01:49:15.114 158 15833.07 520.43 57253.23 88888.00 2003-06-07 01:49:16.114 158 15832.94 520.31 57253.84 88888.00 2003-06-07 01:49:17.114 158 15833.59 519.57 57253.35 88888.00 2003-06-07 01:49:18.114 158 15833.46 520.19 57253.59 88888.00 2003-06-07 01:49:19.114 158 15834.37 520.43 57253.96 88888.00 2003-06-07 01:49:20.114 158 15833.85 520.56 57252.98 88888.00 2003-06-07 01:49:21.114 158 15833.59 520.56 57253.23 88888.00 2003-06-07 01:49:22.114 158 15834.63 520.19 57253.11 88888.00 2003-06-07 01:49:23.114 158 15833.72 520.43 57253.59 88888.00 2003-06-07 01:49:24.114 158 15834.24 519.94 57252.86 88888.00 2003-06-07 01:49:25.114 158 15834.50 520.31 57253.96 88888.00 2003-06-07 01:49:26.114 158 15835.02 520.06 57253.71 88888.00 2003-06-07 01:49:27.114 158 15834.11 520.68 57253.47 88888.00 2003-06-07 01:49:28.114 158 15834.24 519.69 57253.59 88888.00 2003-06-07 01:49:29.114 158 15834.89 520.19 57253.11 88888.00 2003-06-07 01:49:30.114 158 15833.85 520.19 57253.47 88888.00 2003-06-07 01:49:31.114 158 15834.37 519.44 57252.74 88888.00 2003-06-07 01:49:32.114 158 15834.24 520.31 57253.96 88888.00 2003-06-07 01:49:33.114 158 15833.46 520.19 57253.71 88888.00 2003-06-07 01:49:34.114 158 15832.68 520.31 57253.59 88888.00 2003-06-07 01:49:35.114 158 15833.72 520.19 57253.96 88888.00 2003-06-07 01:49:36.114 158 15833.07 520.19 57253.59 88888.00 2003-06-07 01:49:37.114 158 15833.46 520.68 57252.74 88888.00 2003-06-07 01:49:38.114 158 15832.81 520.31 57252.74 88888.00 2003-06-07 01:49:39.114 158 15832.42 520.19 57253.59 88888.00 2003-06-07 01:49:40.114 158 15832.81 520.56 57253.11 88888.00 2003-06-07 01:49:41.114 158 15831.90 520.56 57253.23 88888.00 2003-06-07 01:49:42.114 158 15832.81 520.19 57252.74 88888.00 2003-06-07 01:49:43.114 158 15831.64 520.81 57252.61 88888.00 2003-06-07 01:49:44.114 158 15831.64 520.93 57252.25 88888.00 2003-06-07 01:49:45.114 158 15831.90 520.68 57252.49 88888.00 2003-06-07 01:49:46.114 158 15832.03 520.56 57252.98 88888.00 2003-06-07 01:49:47.114 158 15832.03 520.56 57252.37 88888.00 2003-06-07 01:49:48.114 158 15831.64 519.81 57252.98 88888.00 2003-06-07 01:49:49.114 158 15831.51 520.19 57252.74 88888.00 2003-06-07 01:49:50.114 158 15831.90 520.81 57252.98 88888.00 2003-06-07 01:49:51.114 158 15831.64 520.06 57252.61 88888.00 2003-06-07 01:49:52.114 158 15832.16 519.81 57252.37 88888.00 2003-06-07 01:49:53.114 158 15831.25 519.44 57252.25 88888.00 2003-06-07 01:49:54.114 158 15831.25 519.69 57251.88 88888.00 2003-06-07 01:49:55.114 158 15832.16 519.94 57252.49 88888.00 2003-06-07 01:49:56.114 158 15831.51 519.81 57252.25 88888.00 2003-06-07 01:49:57.114 158 15831.64 519.69 57250.78 88888.00 2003-06-07 01:49:58.114 158 15831.38 520.06 57251.64 88888.00 2003-06-07 01:49:59.114 158 15831.51 519.57 57251.76 88888.00 2003-06-07 01:50:00.114 158 15830.86 519.81 57251.52 88888.00 2003-06-07 01:50:01.114 158 15831.51 519.69 57250.78 88888.00 2003-06-07 01:50:02.114 158 15831.77 519.32 57251.03 88888.00 2003-06-07 01:50:03.114 158 15831.12 520.06 57251.15 88888.00 2003-06-07 01:50:04.114 158 15830.99 519.94 57251.39 88888.00 2003-06-07 01:50:05.114 158 15831.12 519.69 57251.15 88888.00 2003-06-07 01:50:06.114 158 15831.25 519.57 57250.78 88888.00 2003-06-07 01:50:07.114 158 15830.99 519.57 57250.41 88888.00 2003-06-07 01:50:08.114 158 15830.73 519.94 57250.54 88888.00 2003-06-07 01:50:09.114 158 15830.47 519.57 57250.41 88888.00 2003-06-07 01:50:10.114 158 15830.47 519.44 57250.54 88888.00 2003-06-07 01:50:11.114 158 15830.99 519.94 57250.41 88888.00 2003-06-07 01:50:12.114 158 15830.60 519.57 57250.78 88888.00 2003-06-07 01:50:13.114 158 15830.73 519.07 57250.54 88888.00 2003-06-07 01:50:14.114 158 15830.86 517.96 57250.54 88888.00 2003-06-07 01:50:15.114 158 15830.60 519.20 57249.68 88888.00 2003-06-07 01:50:16.114 158 15830.99 518.95 57249.80 88888.00 2003-06-07 01:50:17.114 158 15831.12 519.44 57249.68 88888.00 2003-06-07 01:50:18.114 158 15830.60 519.20 57249.56 88888.00 2003-06-07 01:50:19.114 158 15830.47 518.45 57249.56 88888.00 2003-06-07 01:50:20.114 158 15829.95 519.44 57250.17 88888.00 2003-06-07 01:50:21.114 158 15830.47 519.07 57249.44 88888.00 2003-06-07 01:50:22.114 158 15829.69 519.20 57249.44 88888.00 2003-06-07 01:50:23.114 158 15829.95 518.45 57249.44 88888.00 2003-06-07 01:50:24.114 158 15830.21 518.45 57249.68 88888.00 2003-06-07 01:50:25.114 158 15830.08 518.08 57248.70 88888.00 2003-06-07 01:50:26.114 158 15830.08 519.44 57249.44 88888.00 2003-06-07 01:50:27.114 158 15829.30 518.82 57248.58 88888.00 2003-06-07 01:50:28.114 158 15829.30 518.82 57248.34 88888.00 2003-06-07 01:50:29.114 158 15829.30 518.82 57248.82 88888.00 2003-06-07 01:50:30.114 158 15830.34 518.95 57248.34 88888.00 2003-06-07 01:50:31.114 158 15829.69 519.57 57249.19 88888.00 2003-06-07 01:50:32.114 158 15829.82 518.45 57248.34 88888.00 2003-06-07 01:50:33.114 158 15829.82 519.20 57248.82 88888.00 2003-06-07 01:50:34.114 158 15829.17 519.57 57248.58 88888.00 2003-06-07 01:50:35.114 158 15829.69 518.95 57248.70 88888.00 2003-06-07 01:50:36.114 158 15830.08 518.70 57248.21 88888.00 2003-06-07 01:50:37.114 158 15829.69 518.58 57248.70 88888.00 2003-06-07 01:50:38.114 158 15829.43 518.45 57247.97 88888.00 2003-06-07 01:50:39.114 158 15830.21 518.45 57248.09 88888.00 2003-06-07 01:50:40.114 158 15829.95 518.20 57248.58 88888.00 2003-06-07 01:50:41.114 158 15830.08 518.58 57247.60 88888.00 2003-06-07 01:50:42.114 158 15830.86 517.71 57247.60 88888.00 2003-06-07 01:50:43.114 158 15829.56 518.70 57247.97 88888.00 2003-06-07 01:50:44.114 158 15830.21 518.33 57247.11 88888.00 2003-06-07 01:50:45.114 158 15830.08 517.96 57247.85 88888.00 2003-06-07 01:50:46.114 158 15831.12 517.71 57247.48 88888.00 2003-06-07 01:50:47.114 158 15830.34 517.46 57247.36 88888.00 2003-06-07 01:50:48.114 158 15830.34 517.83 57247.60 88888.00 2003-06-07 01:50:49.114 158 15830.34 516.72 57246.62 88888.00 2003-06-07 01:50:50.114 158 15830.60 517.09 57247.36 88888.00 2003-06-07 01:50:51.114 158 15830.86 516.84 57246.87 88888.00 2003-06-07 01:50:52.114 158 15830.21 516.84 57246.87 88888.00 2003-06-07 01:50:53.114 158 15829.95 516.10 57246.62 88888.00 2003-06-07 01:50:54.114 158 15829.82 516.97 57247.60 88888.00 2003-06-07 01:50:55.114 158 15830.21 516.97 57246.99 88888.00 2003-06-07 01:50:56.114 158 15830.34 516.47 57246.50 88888.00 2003-06-07 01:50:57.114 158 15829.56 516.72 57246.62 88888.00 2003-06-07 01:50:58.114 158 15830.21 516.84 57246.75 88888.00 2003-06-07 01:50:59.114 158 15829.69 516.72 57245.77 88888.00 2003-06-07 01:51:00.114 158 15829.43 516.22 57246.14 88888.00 2003-06-07 01:51:01.114 158 15829.69 517.09 57246.01 88888.00 2003-06-07 01:51:02.114 158 15829.30 516.59 57246.50 88888.00 2003-06-07 01:51:03.114 158 15828.40 516.47 57246.50 88888.00 2003-06-07 01:51:04.114 158 15828.53 516.47 57246.38 88888.00 2003-06-07 01:51:05.114 158 15828.79 517.09 57245.77 88888.00 2003-06-07 01:51:06.114 158 15827.75 516.10 57246.01 88888.00 2003-06-07 01:51:07.114 158 15827.88 516.72 57246.38 88888.00 2003-06-07 01:51:08.114 158 15827.75 516.35 57246.26 88888.00 2003-06-07 01:51:09.114 158 15827.62 516.22 57245.64 88888.00 2003-06-07 01:51:10.114 158 15826.84 516.47 57246.26 88888.00 2003-06-07 01:51:11.114 158 15827.75 516.35 57245.52 88888.00 2003-06-07 01:51:12.114 158 15826.58 516.84 57245.04 88888.00 2003-06-07 01:51:13.114 158 15826.58 516.72 57245.40 88888.00 2003-06-07 01:51:14.114 158 15826.58 516.59 57245.40 88888.00 2003-06-07 01:51:15.114 158 15826.58 516.35 57244.79 88888.00 2003-06-07 01:51:16.114 158 15826.19 516.22 57245.16 88888.00 2003-06-07 01:51:17.114 158 15826.19 516.35 57245.16 88888.00 2003-06-07 01:51:18.114 158 15825.80 516.84 57245.16 88888.00 2003-06-07 01:51:19.114 158 15825.54 516.47 57244.79 88888.00 2003-06-07 01:51:20.114 158 15825.54 517.09 57245.40 88888.00 2003-06-07 01:51:21.114 158 15825.67 516.35 57245.16 88888.00 2003-06-07 01:51:22.114 158 15824.63 515.97 57244.05 88888.00 2003-06-07 01:51:23.114 158 15824.89 516.10 57244.91 88888.00 2003-06-07 01:51:24.114 158 15824.50 516.59 57244.55 88888.00 2003-06-07 01:51:25.114 158 15825.15 515.97 57244.55 88888.00 2003-06-07 01:51:26.114 158 15824.11 516.72 57244.67 88888.00 2003-06-07 01:51:27.114 158 15824.50 516.84 57244.18 88888.00 2003-06-07 01:51:28.114 158 15823.72 516.72 57244.42 88888.00 2003-06-07 01:51:29.114 158 15823.98 516.22 57243.93 88888.00 2003-06-07 01:51:30.114 158 15823.72 516.35 57244.18 88888.00 2003-06-07 01:51:31.114 158 15824.24 516.97 57244.55 88888.00 2003-06-07 01:51:32.114 158 15823.59 515.73 57244.05 88888.00 2003-06-07 01:51:33.114 158 15823.72 516.59 57244.42 88888.00 2003-06-07 01:51:34.114 158 15822.94 516.10 57244.30 88888.00 2003-06-07 01:51:35.114 158 15822.94 516.84 57244.42 88888.00 2003-06-07 01:51:36.114 158 15822.42 516.47 57243.57 88888.00 2003-06-07 01:51:37.114 158 15823.07 516.47 57244.05 88888.00 2003-06-07 01:51:38.114 158 15821.64 516.22 57243.69 88888.00 2003-06-07 01:51:39.114 158 15821.90 515.85 57243.93 88888.00 2003-06-07 01:51:40.114 158 15822.42 516.47 57243.45 88888.00 2003-06-07 01:51:41.114 158 15822.16 516.72 57243.57 88888.00 2003-06-07 01:51:42.114 158 15821.12 516.35 57243.81 88888.00 2003-06-07 01:51:43.114 158 15821.64 516.59 57243.57 88888.00 2003-06-07 01:51:44.114 158 15820.86 516.47 57243.57 88888.00 2003-06-07 01:51:45.114 158 15820.60 516.59 57244.05 88888.00 2003-06-07 01:51:46.114 158 15819.95 516.22 57243.20 88888.00 2003-06-07 01:51:47.114 158 15820.47 516.72 57243.32 88888.00 2003-06-07 01:51:48.114 158 15819.95 515.85 57243.45 88888.00 2003-06-07 01:51:49.114 158 15819.69 517.21 57243.08 88888.00 2003-06-07 01:51:50.114 158 15819.82 515.97 57243.32 88888.00 2003-06-07 01:51:51.114 158 15819.69 516.10 57243.20 88888.00 2003-06-07 01:51:52.114 158 15819.17 516.47 57243.32 88888.00 2003-06-07 01:51:53.114 158 15819.82 516.22 57242.83 88888.00 2003-06-07 01:51:54.114 158 15818.65 516.10 57243.20 88888.00 2003-06-07 01:51:55.114 158 15818.13 516.22 57242.71 88888.00 2003-06-07 01:51:56.114 158 15818.26 516.47 57242.96 88888.00 2003-06-07 01:51:57.114 158 15818.78 516.22 57242.34 88888.00 2003-06-07 01:51:58.114 158 15817.48 516.47 57242.83 88888.00 2003-06-07 01:51:59.114 158 15818.13 516.59 57242.10 88888.00 2003-06-07 01:52:00.114 158 15818.52 515.97 57241.98 88888.00 2003-06-07 01:52:01.114 158 15817.87 516.22 57242.71 88888.00 2003-06-07 01:52:02.114 158 15816.96 516.47 57242.10 88888.00 2003-06-07 01:52:03.114 158 15817.35 516.10 57241.86 88888.00 2003-06-07 01:52:04.114 158 15817.74 515.36 57241.86 88888.00 2003-06-07 01:52:05.114 158 15817.48 515.48 57242.47 88888.00 2003-06-07 01:52:06.114 158 15817.48 515.23 57242.47 88888.00 2003-06-07 01:52:07.114 158 15818.00 515.60 57242.22 88888.00 2003-06-07 01:52:08.114 158 15817.48 515.73 57241.49 88888.00 2003-06-07 01:52:09.114 158 15817.35 515.36 57241.49 88888.00 2003-06-07 01:52:10.114 158 15817.35 515.60 57242.10 88888.00 2003-06-07 01:52:11.114 158 15817.61 516.10 57241.37 88888.00 2003-06-07 01:52:12.114 158 15817.61 515.23 57241.25 88888.00 2003-06-07 01:52:13.114 158 15816.96 515.11 57241.61 88888.00 2003-06-07 01:52:14.114 158 15817.35 514.98 57241.00 88888.00 2003-06-07 01:52:15.114 158 15817.35 514.74 57240.75 88888.00 2003-06-07 01:52:16.114 158 15817.22 514.74 57242.10 88888.00 2003-06-07 01:52:17.114 158 15817.48 514.74 57241.49 88888.00 2003-06-07 01:52:18.114 158 15818.13 514.49 57241.00 88888.00 2003-06-07 01:52:19.114 158 15817.74 514.12 57241.61 88888.00 2003-06-07 01:52:20.114 158 15819.04 514.36 57241.73 88888.00 2003-06-07 01:52:21.114 158 15817.87 514.36 57241.49 88888.00 2003-06-07 01:52:22.114 158 15818.39 513.75 57240.63 88888.00 2003-06-07 01:52:23.114 158 15818.13 513.13 57241.25 88888.00 2003-06-07 01:52:24.114 158 15818.52 513.99 57241.00 88888.00 2003-06-07 01:52:25.114 158 15818.26 513.50 57241.12 88888.00 2003-06-07 01:52:26.114 158 15818.65 513.75 57241.37 88888.00 2003-06-07 01:52:27.114 158 15818.13 512.75 57240.88 88888.00 2003-06-07 01:52:28.114 158 15818.26 513.25 57241.12 88888.00 2003-06-07 01:52:29.114 158 15818.52 513.13 57241.49 88888.00 2003-06-07 01:52:30.114 158 15818.52 513.50 57240.88 88888.00 2003-06-07 01:52:31.114 158 15817.87 512.88 57241.37 88888.00 2003-06-07 01:52:32.114 158 15818.13 512.88 57241.25 88888.00 2003-06-07 01:52:33.114 158 15818.52 513.62 57241.00 88888.00 2003-06-07 01:52:34.114 158 15818.39 512.51 57241.12 88888.00 2003-06-07 01:52:35.114 158 15817.87 512.01 57241.12 88888.00 2003-06-07 01:52:36.114 158 15818.13 512.63 57241.37 88888.00 2003-06-07 01:52:37.114 158 15818.78 512.26 57241.25 88888.00 2003-06-07 01:52:38.114 158 15818.13 512.14 57241.37 88888.00 2003-06-07 01:52:39.114 158 15818.00 512.51 57241.12 88888.00 2003-06-07 01:52:40.114 158 15818.39 512.38 57241.12 88888.00 2003-06-07 01:52:41.114 158 15817.74 512.51 57241.49 88888.00 2003-06-07 01:52:42.114 158 15818.39 512.01 57240.39 88888.00 2003-06-07 01:52:43.114 158 15817.61 512.75 57241.12 88888.00 2003-06-07 01:52:44.114 158 15818.91 511.89 57240.88 88888.00 2003-06-07 01:52:45.114 158 15818.39 511.64 57241.49 88888.00 2003-06-07 01:52:46.114 158 15817.87 511.76 57241.12 88888.00 2003-06-07 01:52:47.114 158 15818.26 510.90 57240.88 88888.00 2003-06-07 01:52:48.114 158 15818.52 510.77 57241.00 88888.00 2003-06-07 01:52:49.114 158 15818.65 510.90 57240.88 88888.00 2003-06-07 01:52:50.114 158 15818.26 510.65 57240.75 88888.00 2003-06-07 01:52:51.114 158 15818.52 510.65 57240.51 88888.00 2003-06-07 01:52:52.114 158 15818.91 509.78 57240.88 88888.00 2003-06-07 01:52:53.114 158 15818.39 510.03 57240.88 88888.00 2003-06-07 01:52:54.114 158 15819.30 510.40 57240.39 88888.00 2003-06-07 01:52:55.114 158 15818.78 510.15 57240.39 88888.00 2003-06-07 01:52:56.114 158 15819.56 509.78 57240.63 88888.00 2003-06-07 01:52:57.114 158 15819.17 510.15 57241.12 88888.00 2003-06-07 01:52:58.114 158 15819.17 510.40 57240.51 88888.00 2003-06-07 01:52:59.114 158 15818.65 510.40 57240.51 88888.00 2003-06-07 01:53:00.114 158 15819.04 509.53 57240.63 88888.00 2003-06-07 01:53:01.114 158 15819.17 509.66 57241.12 88888.00 2003-06-07 01:53:02.114 158 15819.43 509.91 57241.12 88888.00 2003-06-07 01:53:03.114 158 15819.69 509.04 57240.27 88888.00 2003-06-07 01:53:04.114 158 15820.47 509.04 57240.14 88888.00 2003-06-07 01:53:05.114 158 15820.21 508.54 57240.02 88888.00 2003-06-07 01:53:06.114 158 15820.60 508.92 57241.00 88888.00 2003-06-07 01:53:07.114 158 15820.21 509.04 57240.75 88888.00 2003-06-07 01:53:08.114 158 15820.73 508.79 57240.27 88888.00 2003-06-07 01:53:09.114 158 15821.25 508.92 57240.27 88888.00 2003-06-07 01:53:10.114 158 15820.99 508.79 57241.12 88888.00 2003-06-07 01:53:11.114 158 15820.60 508.30 57241.00 88888.00 2003-06-07 01:53:12.114 158 15821.64 508.54 57240.27 88888.00 2003-06-07 01:53:13.114 158 15820.86 508.05 57240.27 88888.00 2003-06-07 01:53:14.114 158 15821.25 508.05 57240.63 88888.00 2003-06-07 01:53:15.114 158 15821.25 507.68 57240.14 88888.00 2003-06-07 01:53:16.114 158 15821.12 507.92 57240.39 88888.00 2003-06-07 01:53:17.114 158 15821.51 507.31 57241.00 88888.00 2003-06-07 01:53:18.114 158 15821.25 507.43 57240.51 88888.00 2003-06-07 01:53:19.114 158 15821.25 507.31 57240.27 88888.00 2003-06-07 01:53:20.114 158 15821.25 506.93 57240.63 88888.00 2003-06-07 01:53:21.114 158 15821.51 507.31 57240.63 88888.00 2003-06-07 01:53:22.114 158 15822.03 507.06 57240.02 88888.00 2003-06-07 01:53:23.114 158 15820.73 507.18 57239.66 88888.00 2003-06-07 01:53:24.114 158 15821.64 507.18 57240.75 88888.00 2003-06-07 01:53:25.114 158 15821.77 507.31 57240.27 88888.00 2003-06-07 01:53:26.114 158 15822.03 506.07 57240.63 88888.00 2003-06-07 01:53:27.114 158 15821.25 506.07 57239.78 88888.00 2003-06-07 01:53:28.114 158 15820.99 505.70 57240.51 88888.00 2003-06-07 01:53:29.114 158 15821.25 506.56 57240.39 88888.00 2003-06-07 01:53:30.114 158 15821.77 506.19 57240.27 88888.00 2003-06-07 01:53:31.114 158 15821.77 505.57 57240.14 88888.00 2003-06-07 01:53:32.114 158 15822.16 505.45 57240.39 88888.00 2003-06-07 01:53:33.114 158 15821.12 505.82 57240.39 88888.00 2003-06-07 01:53:34.114 158 15821.51 506.07 57240.02 88888.00 2003-06-07 01:53:35.114 158 15822.55 506.31 57239.29 88888.00 2003-06-07 01:53:36.114 158 15821.77 505.82 57240.02 88888.00 2003-06-07 01:53:37.114 158 15821.90 505.94 57240.27 88888.00 2003-06-07 01:53:38.114 158 15822.16 505.45 57239.90 88888.00 2003-06-07 01:53:39.114 158 15821.90 505.57 57239.66 88888.00 2003-06-07 01:53:40.114 158 15822.16 505.32 57240.02 88888.00 2003-06-07 01:53:41.114 158 15821.90 505.57 57240.27 88888.00 2003-06-07 01:53:42.114 158 15822.16 504.95 57239.53 88888.00 2003-06-07 01:53:43.114 158 15822.03 505.32 57240.39 88888.00 2003-06-07 01:53:44.114 158 15822.55 505.45 57240.14 88888.00 2003-06-07 01:53:45.114 158 15821.77 505.57 57239.78 88888.00 2003-06-07 01:53:46.114 158 15821.25 505.20 57240.27 88888.00 2003-06-07 01:53:47.114 158 15821.77 505.08 57240.02 88888.00 2003-06-07 01:53:48.114 158 15822.29 504.83 57240.02 88888.00 2003-06-07 01:53:49.114 158 15822.16 505.08 57239.78 88888.00 2003-06-07 01:53:50.114 158 15822.55 504.95 57240.14 88888.00 2003-06-07 01:53:51.114 158 15822.55 504.70 57239.53 88888.00 2003-06-07 01:53:52.114 158 15822.81 504.70 57240.14 88888.00 2003-06-07 01:53:53.114 158 15821.77 505.45 57239.53 88888.00 2003-06-07 01:53:54.114 158 15823.07 504.58 57239.41 88888.00 2003-06-07 01:53:55.114 158 15822.94 504.33 57239.78 88888.00 2003-06-07 01:53:56.114 158 15823.46 504.33 57240.27 88888.00 2003-06-07 01:53:57.114 158 15823.46 503.96 57239.78 88888.00 2003-06-07 01:53:58.114 158 15823.20 504.08 57239.29 88888.00 2003-06-07 01:53:59.114 158 15823.46 504.21 57239.04 88888.00 2003-06-07 01:54:00.114 158 15823.59 504.08 57239.90 88888.00 2003-06-07 01:54:01.114 158 15823.20 503.59 57239.78 88888.00 2003-06-07 01:54:02.114 158 15823.46 503.84 57239.66 88888.00 2003-06-07 01:54:03.114 158 15823.72 504.46 57239.66 88888.00 2003-06-07 01:54:04.114 158 15823.59 504.21 57239.29 88888.00 2003-06-07 01:54:05.114 158 15823.85 503.84 57239.78 88888.00 2003-06-07 01:54:06.114 158 15823.33 504.33 57239.78 88888.00 2003-06-07 01:54:07.114 158 15823.20 504.21 57239.53 88888.00 2003-06-07 01:54:08.114 158 15823.72 503.96 57239.53 88888.00 2003-06-07 01:54:09.114 158 15823.85 504.70 57240.02 88888.00 2003-06-07 01:54:10.114 158 15824.11 504.08 57239.66 88888.00 2003-06-07 01:54:11.114 158 15823.72 504.21 57239.16 88888.00 2003-06-07 01:54:12.114 158 15823.46 503.47 57239.41 88888.00 2003-06-07 01:54:13.114 158 15824.11 504.46 57239.16 88888.00 2003-06-07 01:54:14.114 158 15824.37 504.21 57239.29 88888.00 2003-06-07 01:54:15.114 158 15823.98 504.08 57239.53 88888.00 2003-06-07 01:54:16.114 158 15824.50 504.46 57239.53 88888.00 2003-06-07 01:54:17.114 158 15824.63 504.08 57239.66 88888.00 2003-06-07 01:54:18.114 158 15824.37 504.21 57239.78 88888.00 2003-06-07 01:54:19.114 158 15824.37 504.21 57239.16 88888.00 2003-06-07 01:54:20.114 158 15824.24 504.08 57239.29 88888.00 2003-06-07 01:54:21.114 158 15824.24 504.33 57239.29 88888.00 2003-06-07 01:54:22.114 158 15824.24 504.21 57239.29 88888.00 2003-06-07 01:54:23.114 158 15823.98 504.33 57239.29 88888.00 2003-06-07 01:54:24.114 158 15823.85 504.08 57239.90 88888.00 2003-06-07 01:54:25.114 158 15824.50 504.70 57239.29 88888.00 2003-06-07 01:54:26.114 158 15824.24 504.58 57240.02 88888.00 2003-06-07 01:54:27.114 158 15824.11 504.21 57239.16 88888.00 2003-06-07 01:54:28.114 158 15824.11 504.46 57240.27 88888.00 2003-06-07 01:54:29.114 158 15824.50 503.59 57239.41 88888.00 2003-06-07 01:54:30.114 158 15824.37 504.08 57240.02 88888.00 2003-06-07 01:54:31.114 158 15823.98 504.58 57238.92 88888.00 2003-06-07 01:54:32.114 158 15824.37 504.83 57239.29 88888.00 2003-06-07 01:54:33.114 158 15823.72 504.33 57239.41 88888.00 2003-06-07 01:54:34.114 158 15823.98 504.33 57239.04 88888.00 2003-06-07 01:54:35.114 158 15823.85 503.84 57239.41 88888.00 2003-06-07 01:54:36.114 158 15824.24 504.70 57239.78 88888.00 2003-06-07 01:54:37.114 158 15823.07 504.21 57239.29 88888.00 2003-06-07 01:54:38.114 158 15824.24 504.33 57239.16 88888.00 2003-06-07 01:54:39.114 158 15824.63 504.95 57240.02 88888.00 2003-06-07 01:54:40.114 158 15823.85 504.83 57239.29 88888.00 2003-06-07 01:54:41.114 158 15824.11 504.95 57240.27 88888.00 2003-06-07 01:54:42.114 158 15824.11 504.33 57239.29 88888.00 2003-06-07 01:54:43.114 158 15824.11 504.58 57239.29 88888.00 2003-06-07 01:54:44.114 158 15824.76 505.32 57239.78 88888.00 2003-06-07 01:54:45.114 158 15824.37 504.70 57240.02 88888.00 2003-06-07 01:54:46.114 158 15824.50 506.07 57239.78 88888.00 2003-06-07 01:54:47.114 158 15824.37 505.32 57239.29 88888.00 2003-06-07 01:54:48.114 158 15825.02 505.82 57239.53 88888.00 2003-06-07 01:54:49.114 158 15825.15 505.45 57239.29 88888.00 2003-06-07 01:54:50.114 158 15824.63 505.82 57240.39 88888.00 2003-06-07 01:54:51.114 158 15823.98 505.45 57240.14 88888.00 2003-06-07 01:54:52.114 158 15823.98 505.45 57240.27 88888.00 2003-06-07 01:54:53.114 158 15824.89 505.08 57240.39 88888.00 2003-06-07 01:54:54.114 158 15824.50 505.45 57240.02 88888.00 2003-06-07 01:54:55.114 158 15823.46 505.57 57240.27 88888.00 2003-06-07 01:54:56.114 158 15824.50 505.32 57240.51 88888.00 2003-06-07 01:54:57.114 158 15824.11 504.83 57239.78 88888.00 2003-06-07 01:54:58.114 158 15824.37 505.57 57240.39 88888.00 2003-06-07 01:54:59.114 158 15823.98 505.45 57239.78 88888.00 2003-06-07 01:55:00.114 158 15824.63 505.70 57240.39 88888.00 2003-06-07 01:55:01.114 158 15824.50 505.57 57240.27 88888.00 2003-06-07 01:55:02.114 158 15824.37 505.20 57240.63 88888.00 2003-06-07 01:55:03.114 158 15823.98 505.70 57240.88 88888.00 2003-06-07 01:55:04.114 158 15824.63 506.07 57240.75 88888.00 2003-06-07 01:55:05.114 158 15824.37 505.70 57240.51 88888.00 2003-06-07 01:55:06.114 158 15823.85 505.94 57241.37 88888.00 2003-06-07 01:55:07.114 158 15824.11 506.07 57240.39 88888.00 2003-06-07 01:55:08.114 158 15824.76 505.94 57240.02 88888.00 2003-06-07 01:55:09.114 158 15824.37 506.44 57240.27 88888.00 2003-06-07 01:55:10.114 158 15824.37 505.57 57240.39 88888.00 2003-06-07 01:55:11.114 158 15824.37 505.70 57241.25 88888.00 2003-06-07 01:55:12.114 158 15824.63 506.07 57240.51 88888.00 2003-06-07 01:55:13.114 158 15823.98 506.19 57240.88 88888.00 2003-06-07 01:55:14.114 158 15824.37 506.56 57240.75 88888.00 2003-06-07 01:55:15.114 158 15825.02 505.82 57240.27 88888.00 2003-06-07 01:55:16.114 158 15824.37 506.56 57240.75 88888.00 2003-06-07 01:55:17.114 158 15824.76 506.07 57241.00 88888.00 2003-06-07 01:55:18.114 158 15824.11 506.31 57240.75 88888.00 2003-06-07 01:55:19.114 158 15824.50 506.31 57241.37 88888.00 2003-06-07 01:55:20.114 158 15824.24 506.19 57240.27 88888.00 2003-06-07 01:55:21.114 158 15825.15 506.69 57241.49 88888.00 2003-06-07 01:55:22.114 158 15824.89 506.69 57241.12 88888.00 2003-06-07 01:55:23.114 158 15824.37 506.44 57241.37 88888.00 2003-06-07 01:55:24.114 158 15824.63 506.56 57241.37 88888.00 2003-06-07 01:55:25.114 158 15824.76 506.81 57241.12 88888.00 2003-06-07 01:55:26.114 158 15825.28 506.69 57240.51 88888.00 2003-06-07 01:55:27.114 158 15825.02 506.93 57240.75 88888.00 2003-06-07 01:55:28.114 158 15824.89 506.07 57241.37 88888.00 2003-06-07 01:55:29.114 158 15825.67 506.44 57241.61 88888.00 2003-06-07 01:55:30.114 158 15825.15 506.56 57241.12 88888.00 2003-06-07 01:55:31.114 158 15825.67 507.18 57241.61 88888.00 2003-06-07 01:55:32.114 158 15824.37 506.56 57241.37 88888.00 2003-06-07 01:55:33.114 158 15825.54 506.93 57241.86 88888.00 2003-06-07 01:55:34.114 158 15825.54 506.93 57241.98 88888.00 2003-06-07 01:55:35.114 158 15825.54 506.81 57241.73 88888.00 2003-06-07 01:55:36.114 158 15825.80 506.56 57241.49 88888.00 2003-06-07 01:55:37.114 158 15825.15 507.06 57241.49 88888.00 2003-06-07 01:55:38.114 158 15825.67 506.93 57241.98 88888.00 2003-06-07 01:55:39.114 158 15825.02 507.31 57242.47 88888.00 2003-06-07 01:55:40.114 158 15825.41 506.81 57242.10 88888.00 2003-06-07 01:55:41.114 158 15825.28 507.06 57241.98 88888.00 2003-06-07 01:55:42.114 158 15825.41 507.18 57242.34 88888.00 2003-06-07 01:55:43.114 158 15825.15 505.94 57241.98 88888.00 2003-06-07 01:55:44.114 158 15825.28 506.69 57241.98 88888.00 2003-06-07 01:55:45.114 158 15825.15 506.69 57241.86 88888.00 2003-06-07 01:55:46.114 158 15825.67 507.31 57242.10 88888.00 2003-06-07 01:55:47.114 158 15825.41 506.44 57242.22 88888.00 2003-06-07 01:55:48.114 158 15825.15 506.19 57242.10 88888.00 2003-06-07 01:55:49.114 158 15826.06 506.81 57242.34 88888.00 2003-06-07 01:55:50.114 158 15825.67 506.31 57242.47 88888.00 2003-06-07 01:55:51.114 158 15825.41 506.93 57242.22 88888.00 2003-06-07 01:55:52.114 158 15825.67 506.81 57242.47 88888.00 2003-06-07 01:55:53.114 158 15825.54 506.93 57242.83 88888.00 2003-06-07 01:55:54.114 158 15826.19 506.69 57242.34 88888.00 2003-06-07 01:55:55.114 158 15825.67 506.69 57241.98 88888.00 2003-06-07 01:55:56.114 158 15825.67 507.55 57242.96 88888.00 2003-06-07 01:55:57.114 158 15825.80 507.06 57242.83 88888.00 2003-06-07 01:55:58.114 158 15826.19 507.31 57243.08 88888.00 2003-06-07 01:55:59.114 158 15826.32 506.81 57242.83 88888.00 2003-06-07 01:56:00.114 158 15825.80 506.93 57243.08 88888.00 2003-06-07 01:56:01.114 158 15825.93 506.81 57242.83 88888.00 2003-06-07 01:56:02.114 158 15826.32 507.06 57243.08 88888.00 2003-06-07 01:56:03.114 158 15825.67 507.18 57243.45 88888.00 2003-06-07 01:56:04.114 158 15826.19 506.81 57242.59 88888.00 2003-06-07 01:56:05.114 158 15824.89 507.06 57243.20 88888.00 2003-06-07 01:56:06.114 158 15824.76 506.44 57243.08 88888.00 2003-06-07 01:56:07.114 158 15825.80 507.92 57243.20 88888.00 2003-06-07 01:56:08.114 158 15825.28 507.31 57243.08 88888.00 2003-06-07 01:56:09.114 158 15824.89 507.31 57243.45 88888.00 2003-06-07 01:56:10.114 158 15824.76 507.31 57242.34 88888.00 2003-06-07 01:56:11.114 158 15825.02 507.18 57244.05 88888.00 2003-06-07 01:56:12.114 158 15825.15 507.55 57243.08 88888.00 2003-06-07 01:56:13.114 158 15825.41 507.43 57242.59 88888.00 2003-06-07 01:56:14.114 158 15825.41 507.18 57243.32 88888.00 2003-06-07 01:56:15.114 158 15825.02 507.06 57242.47 88888.00 2003-06-07 01:56:16.114 158 15825.41 507.55 57243.32 88888.00 2003-06-07 01:56:17.114 158 15825.54 507.06 57243.08 88888.00 2003-06-07 01:56:18.114 158 15825.28 507.55 57242.59 88888.00 2003-06-07 01:56:19.114 158 15825.15 507.43 57243.69 88888.00 2003-06-07 01:56:20.114 158 15825.02 507.31 57243.32 88888.00 2003-06-07 01:56:21.114 158 15825.02 507.43 57243.20 88888.00 2003-06-07 01:56:22.114 158 15824.76 507.68 57242.96 88888.00 2003-06-07 01:56:23.114 158 15825.15 507.68 57243.20 88888.00 2003-06-07 01:56:24.114 158 15825.02 507.43 57243.93 88888.00 2003-06-07 01:56:25.114 158 15825.54 507.80 57242.96 88888.00 2003-06-07 01:56:26.114 158 15825.15 507.43 57243.69 88888.00 2003-06-07 01:56:27.114 158 15825.41 507.31 57243.20 88888.00 2003-06-07 01:56:28.114 158 15825.02 507.06 57243.45 88888.00 2003-06-07 01:56:29.114 158 15824.63 506.93 57243.20 88888.00 2003-06-07 01:56:30.114 158 15824.37 507.68 57242.83 88888.00 2003-06-07 01:56:31.114 158 15825.41 507.55 57243.45 88888.00 2003-06-07 01:56:32.114 158 15825.15 507.55 57243.93 88888.00 2003-06-07 01:56:33.114 158 15825.28 507.18 57243.81 88888.00 2003-06-07 01:56:34.114 158 15825.02 506.93 57242.96 88888.00 2003-06-07 01:56:35.114 158 15825.02 507.18 57243.08 88888.00 2003-06-07 01:56:36.114 158 15824.76 507.43 57243.69 88888.00 2003-06-07 01:56:37.114 158 15824.50 506.93 57243.32 88888.00 2003-06-07 01:56:38.114 158 15825.28 506.19 57243.08 88888.00 2003-06-07 01:56:39.114 158 15825.28 506.31 57243.69 88888.00 2003-06-07 01:56:40.114 158 15824.76 506.93 57243.57 88888.00 2003-06-07 01:56:41.114 158 15825.28 506.44 57243.32 88888.00 2003-06-07 01:56:42.114 158 15826.06 506.56 57243.93 88888.00 2003-06-07 01:56:43.114 158 15824.76 507.31 57242.96 88888.00 2003-06-07 01:56:44.114 158 15824.63 507.06 57243.57 88888.00 2003-06-07 01:56:45.114 158 15823.59 506.31 57243.69 88888.00 2003-06-07 01:56:46.114 158 15824.89 506.93 57243.45 88888.00 2003-06-07 01:56:47.114 158 15823.85 506.56 57243.69 88888.00 2003-06-07 01:56:48.114 158 15823.59 507.06 57243.69 88888.00 2003-06-07 01:56:49.114 158 15823.85 506.56 57243.69 88888.00 2003-06-07 01:56:50.114 158 15824.11 506.44 57243.57 88888.00 2003-06-07 01:56:51.114 158 15823.72 506.56 57244.18 88888.00 2003-06-07 01:56:52.114 158 15823.59 505.45 57244.05 88888.00 2003-06-07 01:56:53.114 158 15823.07 506.31 57243.57 88888.00 2003-06-07 01:56:54.114 158 15823.07 505.57 57243.08 88888.00 2003-06-07 01:56:55.114 158 15823.59 505.94 57243.57 88888.00 2003-06-07 01:56:56.114 158 15822.68 505.08 57243.57 88888.00 2003-06-07 01:56:57.114 158 15823.07 505.20 57243.69 88888.00 2003-06-07 01:56:58.114 158 15822.55 505.45 57242.96 88888.00 2003-06-07 01:56:59.114 158 15823.07 504.95 57242.96 88888.00 2003-06-07 01:57:00.114 158 15822.29 504.58 57242.59 88888.00 2003-06-07 01:57:01.114 158 15822.29 505.45 57243.81 88888.00 2003-06-07 01:57:02.114 158 15822.55 504.95 57243.32 88888.00 2003-06-07 01:57:03.114 158 15822.68 504.95 57243.81 88888.00 2003-06-07 01:57:04.114 158 15822.16 505.20 57243.08 88888.00 2003-06-07 01:57:05.114 158 15821.51 505.70 57243.57 88888.00 2003-06-07 01:57:06.114 158 15820.86 505.57 57242.83 88888.00 2003-06-07 01:57:07.114 158 15821.64 505.57 57242.96 88888.00 2003-06-07 01:57:08.114 158 15820.60 505.32 57243.45 88888.00 2003-06-07 01:57:09.114 158 15820.86 504.70 57243.08 88888.00 2003-06-07 01:57:10.114 158 15821.12 504.95 57242.83 88888.00 2003-06-07 01:57:11.114 158 15820.99 504.83 57243.08 88888.00 2003-06-07 01:57:12.114 158 15820.08 505.32 57243.57 88888.00 2003-06-07 01:57:13.114 158 15820.08 505.20 57242.83 88888.00 2003-06-07 01:57:14.114 158 15819.82 505.08 57242.83 88888.00 2003-06-07 01:57:15.114 158 15819.43 505.08 57242.34 88888.00 2003-06-07 01:57:16.114 158 15819.56 505.45 57242.47 88888.00 2003-06-07 01:57:17.114 158 15818.52 505.20 57242.83 88888.00 2003-06-07 01:57:18.114 158 15818.13 504.58 57242.83 88888.00 2003-06-07 01:57:19.114 158 15818.26 504.83 57242.83 88888.00 2003-06-07 01:57:20.114 158 15817.87 504.46 57243.32 88888.00 2003-06-07 01:57:21.114 158 15817.74 504.58 57243.20 88888.00 2003-06-07 01:57:22.114 158 15817.74 504.21 57242.47 88888.00 2003-06-07 01:57:23.114 158 15817.87 504.46 57242.47 88888.00 2003-06-07 01:57:24.114 158 15817.22 505.08 57242.96 88888.00 2003-06-07 01:57:25.114 158 15817.09 505.20 57242.34 88888.00 2003-06-07 01:57:26.114 158 15817.22 504.70 57242.47 88888.00 2003-06-07 01:57:27.114 158 15816.44 505.70 57242.34 88888.00 2003-06-07 01:57:28.114 158 15816.57 504.46 57242.71 88888.00 2003-06-07 01:57:29.114 158 15816.44 505.20 57242.22 88888.00 2003-06-07 01:57:30.114 158 15815.27 505.32 57241.49 88888.00 2003-06-07 01:57:31.114 158 15816.44 505.57 57241.86 88888.00 2003-06-07 01:57:32.114 158 15815.66 504.95 57240.88 88888.00 2003-06-07 01:57:33.114 158 15815.40 504.83 57241.37 88888.00 2003-06-07 01:57:34.114 158 15815.40 504.95 57242.10 88888.00 2003-06-07 01:57:35.114 158 15815.79 505.08 57242.22 88888.00 2003-06-07 01:57:36.114 158 15815.27 504.21 57241.12 88888.00 2003-06-07 01:57:37.114 158 15815.27 504.58 57241.12 88888.00 2003-06-07 01:57:38.114 158 15815.27 503.71 57241.25 88888.00 2003-06-07 01:57:39.114 158 15814.62 503.71 57241.12 88888.00 2003-06-07 01:57:40.114 158 15815.40 503.84 57241.25 88888.00 2003-06-07 01:57:41.114 158 15815.27 503.47 57241.00 88888.00 2003-06-07 01:57:42.114 158 15815.14 503.59 57241.49 88888.00 2003-06-07 01:57:43.114 158 15815.53 503.47 57240.88 88888.00 2003-06-07 01:57:44.114 158 15815.01 503.09 57241.37 88888.00 2003-06-07 01:57:45.114 158 15813.97 503.47 57240.51 88888.00 2003-06-07 01:57:46.114 158 15815.01 503.47 57240.88 88888.00 2003-06-07 01:57:47.114 158 15814.23 503.22 57240.51 88888.00 2003-06-07 01:57:48.114 158 15814.36 503.47 57241.12 88888.00 2003-06-07 01:57:49.114 158 15814.10 502.72 57240.75 88888.00 2003-06-07 01:57:50.114 158 15813.84 503.34 57240.39 88888.00 2003-06-07 01:57:51.114 158 15814.23 503.96 57240.51 88888.00 2003-06-07 01:57:52.114 158 15814.10 503.84 57240.51 88888.00 2003-06-07 01:57:53.114 158 15813.71 504.21 57240.27 88888.00 2003-06-07 01:57:54.114 158 15813.71 504.08 57240.02 88888.00 2003-06-07 01:57:55.114 158 15814.10 504.21 57239.78 88888.00 2003-06-07 01:57:56.114 158 15814.10 505.08 57240.63 88888.00 2003-06-07 01:57:57.114 158 15813.06 504.58 57239.90 88888.00 2003-06-07 01:57:58.114 158 15813.58 504.08 57240.14 88888.00 2003-06-07 01:57:59.114 158 15812.80 504.58 57240.02 88888.00 2003-06-07 01:58:00.114 158 15813.06 504.58 57240.39 88888.00 2003-06-07 01:58:01.114 158 15811.76 505.32 57239.90 88888.00 2003-06-07 01:58:02.114 158 15812.28 504.33 57239.66 88888.00 2003-06-07 01:58:03.114 158 15812.28 504.33 57239.66 88888.00 2003-06-07 01:58:04.114 158 15812.02 504.70 57239.29 88888.00 2003-06-07 01:58:05.114 158 15811.89 504.21 57239.78 88888.00 2003-06-07 01:58:06.114 158 15811.76 504.33 57240.02 88888.00 2003-06-07 01:58:07.114 158 15811.37 504.33 57239.78 88888.00 2003-06-07 01:58:08.114 158 15811.37 504.33 57239.90 88888.00 2003-06-07 01:58:09.114 158 15811.24 503.96 57239.29 88888.00 2003-06-07 01:58:10.114 158 15811.76 504.46 57239.29 88888.00 2003-06-07 01:58:11.114 158 15811.50 503.71 57239.41 88888.00 2003-06-07 01:58:12.114 158 15810.98 504.83 57239.53 88888.00 2003-06-07 01:58:13.114 158 15811.37 504.08 57239.29 88888.00 2003-06-07 01:58:14.114 158 15810.98 504.21 57239.41 88888.00 2003-06-07 01:58:15.114 158 15811.63 504.58 57239.29 88888.00 2003-06-07 01:58:16.114 158 15811.37 503.96 57238.92 88888.00 2003-06-07 01:58:17.114 158 15811.76 504.08 57239.53 88888.00 2003-06-07 01:58:18.114 158 15810.85 504.08 57238.80 88888.00 2003-06-07 01:58:19.114 158 15810.72 504.46 57239.29 88888.00 2003-06-07 01:58:20.114 158 15810.72 504.21 57238.92 88888.00 2003-06-07 01:58:21.114 158 15810.33 504.46 57238.31 88888.00 2003-06-07 01:58:22.114 158 15810.85 504.33 57238.92 88888.00 2003-06-07 01:58:23.114 158 15810.08 504.33 57238.31 88888.00 2003-06-07 01:58:24.114 158 15809.95 503.84 57238.80 88888.00 2003-06-07 01:58:25.114 158 15810.33 503.84 57238.07 88888.00 2003-06-07 01:58:26.114 158 15809.69 503.22 57238.92 88888.00 2003-06-07 01:58:27.114 158 15810.33 503.22 57238.68 88888.00 2003-06-07 01:58:28.114 158 15809.69 503.84 57238.43 88888.00 2003-06-07 01:58:29.114 158 15809.95 503.71 57238.80 88888.00 2003-06-07 01:58:30.114 158 15810.08 504.08 57238.31 88888.00 2003-06-07 01:58:31.114 158 15810.46 503.47 57238.55 88888.00 2003-06-07 01:58:32.114 158 15809.95 503.71 57238.80 88888.00 2003-06-07 01:58:33.114 158 15810.08 504.08 57238.07 88888.00 2003-06-07 01:58:34.114 158 15810.08 504.08 57238.19 88888.00 2003-06-07 01:58:35.114 158 15810.21 504.70 57238.55 88888.00 2003-06-07 01:58:36.114 158 15810.46 504.21 57238.07 88888.00 2003-06-07 01:58:37.114 158 15810.21 504.46 57237.94 88888.00 2003-06-07 01:58:38.114 158 15810.08 504.70 57238.07 88888.00 2003-06-07 01:58:39.114 158 15810.08 504.95 57237.82 88888.00 2003-06-07 01:58:40.114 158 15810.21 504.46 57238.19 88888.00 2003-06-07 01:58:41.114 158 15810.33 504.83 57238.80 88888.00 2003-06-07 01:58:42.114 158 15809.69 504.95 57238.07 88888.00 2003-06-07 01:58:43.114 158 15809.69 504.70 57238.55 88888.00 2003-06-07 01:58:44.114 158 15809.95 504.70 57237.70 88888.00 2003-06-07 01:58:45.114 158 15810.33 503.96 57238.43 88888.00 2003-06-07 01:58:46.114 158 15809.95 504.58 57238.68 88888.00 2003-06-07 01:58:47.114 158 15809.82 504.95 57238.07 88888.00 2003-06-07 01:58:48.114 158 15809.95 504.08 57238.55 88888.00 2003-06-07 01:58:49.114 158 15809.56 503.59 57238.19 88888.00 2003-06-07 01:58:50.114 158 15809.43 503.96 57237.45 88888.00 2003-06-07 01:58:51.114 158 15810.21 503.59 57237.82 88888.00 2003-06-07 01:58:52.114 158 15809.30 504.21 57237.33 88888.00 2003-06-07 01:58:53.114 158 15809.56 504.83 57237.09 88888.00 2003-06-07 01:58:54.114 158 15809.82 504.08 57236.96 88888.00 2003-06-07 01:58:55.114 158 15809.69 504.33 57237.82 88888.00 2003-06-07 01:58:56.114 158 15809.04 504.58 57237.94 88888.00 2003-06-07 01:58:57.114 158 15810.08 503.96 57237.21 88888.00 2003-06-07 01:58:58.114 158 15810.08 504.21 57237.58 88888.00 2003-06-07 01:58:59.114 158 15809.43 505.32 57237.94 88888.00 2003-06-07 01:59:00.114 158 15809.04 504.83 57237.58 88888.00 2003-06-07 01:59:01.114 158 15809.17 505.20 57238.19 88888.00 2003-06-07 01:59:02.114 158 15808.91 504.83 57237.82 88888.00 2003-06-07 01:59:03.114 158 15809.17 505.45 57237.09 88888.00 2003-06-07 01:59:04.114 158 15809.17 505.70 57237.33 88888.00 2003-06-07 01:59:05.114 158 15808.78 506.07 57236.96 88888.00 2003-06-07 01:59:06.114 158 15808.78 505.45 57236.96 88888.00 2003-06-07 01:59:07.114 158 15809.04 505.57 57237.21 88888.00 2003-06-07 01:59:08.114 158 15809.56 505.32 57237.82 88888.00 2003-06-07 01:59:09.114 158 15809.04 505.82 57236.72 88888.00 2003-06-07 01:59:10.114 158 15809.30 505.70 57237.58 88888.00 2003-06-07 01:59:11.114 158 15808.78 505.20 57237.70 88888.00 2003-06-07 01:59:12.114 158 15808.39 505.45 57237.09 88888.00 2003-06-07 01:59:13.114 158 15809.43 505.20 57236.96 88888.00 2003-06-07 01:59:14.114 158 15808.52 505.20 57236.60 88888.00 2003-06-07 01:59:15.114 158 15808.39 505.57 57236.60 88888.00 2003-06-07 01:59:16.114 158 15809.30 504.58 57236.84 88888.00 2003-06-07 01:59:17.114 158 15808.78 505.57 57237.33 88888.00 2003-06-07 01:59:18.114 158 15808.39 505.45 57236.84 88888.00 2003-06-07 01:59:19.114 158 15808.65 505.57 57237.09 88888.00 2003-06-07 01:59:20.114 158 15809.17 505.70 57237.33 88888.00 2003-06-07 01:59:21.114 158 15808.78 505.94 57236.60 88888.00 2003-06-07 01:59:22.114 158 15808.39 504.95 57236.96 88888.00 2003-06-07 01:59:23.114 158 15808.65 505.82 57236.96 88888.00 2003-06-07 01:59:24.114 158 15808.78 505.45 57236.72 88888.00 2003-06-07 01:59:25.114 158 15808.91 505.70 57236.60 88888.00 2003-06-07 01:59:26.114 158 15808.78 506.44 57237.09 88888.00 2003-06-07 01:59:27.114 158 15807.35 505.32 57236.96 88888.00 2003-06-07 01:59:28.114 158 15808.52 505.94 57237.82 88888.00 2003-06-07 01:59:29.114 158 15808.78 506.07 57236.96 88888.00 2003-06-07 01:59:30.114 158 15808.39 505.32 57237.33 88888.00 2003-06-07 01:59:31.114 158 15808.26 505.32 57237.21 88888.00 2003-06-07 01:59:32.114 158 15808.13 505.32 57236.96 88888.00 2003-06-07 01:59:33.114 158 15808.52 505.94 57237.21 88888.00 2003-06-07 01:59:34.114 158 15808.52 505.57 57236.60 88888.00 2003-06-07 01:59:35.114 158 15807.87 505.08 57236.96 88888.00 2003-06-07 01:59:36.114 158 15808.13 505.45 57237.21 88888.00 2003-06-07 01:59:37.114 158 15808.26 505.70 57237.58 88888.00 2003-06-07 01:59:38.114 158 15808.26 505.32 57236.96 88888.00 2003-06-07 01:59:39.114 158 15807.74 504.83 57237.45 88888.00 2003-06-07 01:59:40.114 158 15808.78 505.20 57237.21 88888.00 2003-06-07 01:59:41.114 158 15808.13 505.70 57237.33 88888.00 2003-06-07 01:59:42.114 158 15808.52 505.57 57236.96 88888.00 2003-06-07 01:59:43.114 158 15808.00 505.82 57237.45 88888.00 2003-06-07 01:59:44.114 158 15807.48 505.57 57237.21 88888.00 2003-06-07 01:59:45.114 158 15807.87 505.70 57237.82 88888.00 2003-06-07 01:59:46.114 158 15808.26 505.57 57236.96 88888.00 2003-06-07 01:59:47.114 158 15806.57 506.19 57237.45 88888.00 2003-06-07 01:59:48.114 158 15807.35 505.32 57237.94 88888.00 2003-06-07 01:59:49.114 158 15807.09 505.82 57237.58 88888.00 2003-06-07 01:59:50.114 158 15807.48 505.94 57237.45 88888.00 2003-06-07 01:59:51.114 158 15807.09 506.19 57237.33 88888.00 2003-06-07 01:59:52.114 158 15806.31 506.07 57237.21 88888.00 2003-06-07 01:59:53.114 158 15806.05 506.69 57237.21 88888.00 2003-06-07 01:59:54.114 158 15805.92 506.81 57237.45 88888.00 2003-06-07 01:59:55.114 158 15806.05 506.44 57237.21 88888.00 2003-06-07 02:00:00.114 158 15804.75 507.43 57237.45 88888.00 2003-06-07 02:00:01.114 158 15803.97 507.68 57236.96 88888.00 2003-06-07 02:00:02.114 158 15804.49 507.06 57236.96 88888.00 2003-06-07 02:00:03.114 158 15804.49 507.43 57236.60 88888.00 2003-06-07 02:00:04.114 158 15803.84 508.05 57236.36 88888.00 2003-06-07 02:00:05.114 158 15803.58 507.06 57236.84 88888.00 2003-06-07 02:00:06.114 158 15803.71 507.06 57237.09 88888.00 2003-06-07 02:00:07.114 158 15803.97 507.06 57237.09 88888.00 2003-06-07 02:00:08.114 158 15803.19 507.31 57236.48 88888.00 2003-06-07 02:00:09.114 158 15803.97 507.68 57237.09 88888.00 2003-06-07 02:00:10.114 158 15803.19 507.06 57236.60 88888.00 2003-06-07 02:00:11.114 158 15803.84 507.31 57236.48 88888.00 2003-06-07 02:00:12.114 158 15803.32 507.06 57236.72 88888.00 2003-06-07 02:00:13.114 158 15803.45 507.31 57236.84 88888.00 2003-06-07 02:00:14.114 158 15803.58 507.31 57236.84 88888.00 2003-06-07 02:00:15.114 158 15803.45 506.07 57236.48 88888.00 2003-06-07 02:00:16.114 158 15803.06 506.56 57236.84 88888.00 2003-06-07 02:00:17.114 158 15802.93 506.69 57236.36 88888.00 2003-06-07 02:00:18.114 158 15803.45 506.93 57236.23 88888.00 2003-06-07 02:00:19.114 158 15803.84 506.56 57236.23 88888.00 2003-06-07 02:00:20.114 158 15802.54 507.18 57236.84 88888.00 2003-06-07 02:00:21.114 158 15802.67 507.18 57236.96 88888.00 2003-06-07 02:00:22.114 158 15803.19 506.93 57236.72 88888.00 2003-06-07 02:00:23.114 158 15803.45 506.44 57237.09 88888.00 2003-06-07 02:00:24.114 158 15802.93 506.56 57236.72 88888.00 2003-06-07 02:00:25.114 158 15803.58 506.07 57236.48 88888.00 2003-06-07 02:00:26.114 158 15803.84 506.81 57236.60 88888.00 2003-06-07 02:00:27.114 158 15803.71 506.56 57237.21 88888.00 2003-06-07 02:00:28.114 158 15802.93 506.19 57237.09 88888.00 2003-06-07 02:00:29.114 158 15803.32 505.70 57237.21 88888.00 2003-06-07 02:00:30.114 158 15803.45 506.07 57236.60 88888.00 2003-06-07 02:00:31.114 158 15803.32 505.94 57236.84 88888.00 2003-06-07 02:00:32.114 158 15803.71 505.82 57237.09 88888.00 2003-06-07 02:00:33.114 158 15803.06 506.19 57236.96 88888.00 2003-06-07 02:00:34.114 158 15802.80 505.70 57237.33 88888.00 2003-06-07 02:00:35.114 158 15802.80 505.57 57237.58 88888.00 2003-06-07 02:00:36.114 158 15802.67 506.07 57237.33 88888.00 2003-06-07 02:00:37.114 158 15803.58 505.94 57237.33 88888.00 2003-06-07 02:00:38.114 158 15802.41 505.32 57236.84 88888.00 2003-06-07 02:00:39.114 158 15803.06 505.45 57237.33 88888.00 2003-06-07 02:00:40.114 158 15803.45 505.45 57237.82 88888.00 2003-06-07 02:00:41.114 158 15802.15 505.94 57237.45 88888.00 2003-06-07 02:00:42.114 158 15802.67 505.94 57237.33 88888.00 2003-06-07 02:00:43.114 158 15802.67 505.94 57237.21 88888.00 2003-06-07 02:00:44.114 158 15803.19 505.94 57237.09 88888.00 2003-06-07 02:00:45.114 158 15802.93 505.32 57237.45 88888.00 2003-06-07 02:00:46.114 158 15802.54 505.70 57237.09 88888.00 2003-06-07 02:00:47.114 158 15802.41 505.70 57237.09 88888.00 2003-06-07 02:00:48.114 158 15802.54 505.70 57237.82 88888.00 2003-06-07 02:00:49.114 158 15802.54 505.32 57237.33 88888.00 2003-06-07 02:00:50.114 158 15802.15 505.82 57237.09 88888.00 2003-06-07 02:00:51.114 158 15802.02 505.70 57237.45 88888.00 2003-06-07 02:00:52.114 158 15801.63 506.31 57237.45 88888.00 2003-06-07 02:00:53.114 158 15801.89 505.82 57238.07 88888.00 2003-06-07 02:00:54.114 158 15801.50 505.57 57237.21 88888.00 2003-06-07 02:00:55.114 158 15801.63 505.70 57237.45 88888.00 2003-06-07 02:00:56.114 158 15802.02 505.94 57237.33 88888.00 2003-06-07 02:00:57.114 158 15801.89 504.95 57237.82 88888.00 2003-06-07 02:00:58.114 158 15801.50 505.20 57236.84 88888.00 2003-06-07 02:00:59.114 158 15801.76 505.70 57237.94 88888.00 2003-06-07 02:01:00.114 158 15802.15 505.57 57237.45 88888.00 2003-06-07 02:01:01.114 158 15802.02 505.45 57237.21 88888.00 2003-06-07 02:01:02.114 158 15802.41 504.95 57237.45 88888.00 2003-06-07 02:01:03.114 158 15801.50 504.83 57237.82 88888.00 2003-06-07 02:01:04.114 158 15801.37 505.08 57237.94 88888.00 2003-06-07 02:01:05.114 158 15801.89 504.58 57237.70 88888.00 2003-06-07 02:01:06.114 158 15802.02 503.96 57236.96 88888.00 2003-06-07 02:01:07.114 158 15801.89 504.46 57237.33 88888.00 2003-06-07 02:01:08.114 158 15802.54 503.96 57237.70 88888.00 2003-06-07 02:01:09.114 158 15802.28 504.83 57237.58 88888.00 2003-06-07 02:01:10.114 158 15801.76 503.96 57237.09 88888.00 2003-06-07 02:01:11.114 158 15801.50 503.59 57237.82 88888.00 2003-06-07 02:01:12.114 158 15801.24 504.21 57237.45 88888.00 2003-06-07 02:01:13.114 158 15802.15 504.08 57237.58 88888.00 2003-06-07 02:01:14.114 158 15801.89 504.58 57237.70 88888.00 2003-06-07 02:01:15.114 158 15801.37 504.08 57238.07 88888.00 2003-06-07 02:01:16.114 158 15801.63 502.97 57236.96 88888.00 2003-06-07 02:01:17.114 158 15802.54 503.59 57237.45 88888.00 2003-06-07 02:01:18.114 158 15801.24 503.96 57237.33 88888.00 2003-06-07 02:01:19.114 158 15801.24 504.08 57237.45 88888.00 2003-06-07 02:01:20.114 158 15801.63 503.09 57236.84 88888.00 2003-06-07 02:01:21.114 158 15801.11 503.96 57237.33 88888.00 2003-06-07 02:01:22.114 158 15801.37 502.47 57237.45 88888.00 2003-06-07 02:01:23.114 158 15801.63 503.22 57236.48 88888.00 2003-06-07 02:01:24.114 158 15801.24 502.97 57236.96 88888.00 2003-06-07 02:01:25.114 158 15800.98 503.59 57237.21 88888.00 2003-06-07 02:01:26.114 158 15800.98 503.59 57237.21 88888.00 2003-06-07 02:01:27.114 158 15800.72 502.60 57237.21 88888.00 2003-06-07 02:01:28.114 158 15800.85 503.22 57236.36 88888.00 2003-06-07 02:01:29.114 158 15800.98 502.23 57237.21 88888.00 2003-06-07 02:01:30.114 158 15800.85 502.97 57236.84 88888.00 2003-06-07 02:01:31.114 158 15801.37 501.98 57236.96 88888.00 2003-06-07 02:01:32.114 158 15801.11 502.23 57237.09 88888.00 2003-06-07 02:01:33.114 158 15800.59 501.61 57236.36 88888.00 2003-06-07 02:01:34.114 158 15800.33 502.47 57235.99 88888.00 2003-06-07 02:01:35.114 158 15801.24 502.10 57236.36 88888.00 2003-06-07 02:01:36.114 158 15800.20 501.86 57236.72 88888.00 2003-06-07 02:01:37.114 158 15800.85 501.48 57236.48 88888.00 2003-06-07 02:01:38.114 158 15800.46 501.73 57236.36 88888.00 2003-06-07 02:01:39.114 158 15800.72 501.48 57235.99 88888.00 2003-06-07 02:01:40.114 158 15799.94 500.62 57235.86 88888.00 2003-06-07 02:01:41.114 158 15800.07 500.25 57235.99 88888.00 2003-06-07 02:01:42.114 158 15800.07 500.49 57236.23 88888.00 2003-06-07 02:01:43.114 158 15799.94 500.62 57235.99 88888.00 2003-06-07 02:01:44.114 158 15799.29 500.86 57235.74 88888.00 2003-06-07 02:01:45.114 158 15798.77 500.62 57235.99 88888.00 2003-06-07 02:01:46.114 158 15799.03 500.74 57235.38 88888.00 2003-06-07 02:01:47.114 158 15798.64 500.86 57235.74 88888.00 2003-06-07 02:01:48.114 158 15798.38 500.49 57235.99 88888.00 2003-06-07 02:01:49.114 158 15799.03 500.49 57235.50 88888.00 2003-06-07 02:01:50.114 158 15799.16 500.74 57235.38 88888.00 2003-06-07 02:01:51.114 158 15798.64 500.12 57235.01 88888.00 2003-06-07 02:01:52.114 158 15798.51 500.74 57235.01 88888.00 2003-06-07 02:01:53.114 158 15798.64 500.99 57235.01 88888.00 2003-06-07 02:01:54.114 158 15798.38 500.99 57235.38 88888.00 2003-06-07 02:01:55.114 158 15798.51 500.37 57235.01 88888.00 2003-06-07 02:01:56.114 158 15798.38 501.24 57234.64 88888.00 2003-06-07 02:01:57.114 158 15797.73 501.48 57234.77 88888.00 2003-06-07 02:01:58.114 158 15798.12 501.24 57235.50 88888.00 2003-06-07 02:01:59.114 158 15798.25 501.73 57235.13 88888.00 2003-06-07 02:02:00.114 158 15798.51 501.61 57234.89 88888.00 2003-06-07 02:02:01.114 158 15798.38 501.61 57235.01 88888.00 2003-06-07 02:02:02.114 158 15798.64 501.73 57234.77 88888.00 2003-06-07 02:02:03.114 158 15798.51 501.24 57234.77 88888.00 2003-06-07 02:02:04.114 158 15798.51 500.86 57234.03 88888.00 2003-06-07 02:02:05.114 158 15797.86 501.24 57234.77 88888.00 2003-06-07 02:02:06.114 158 15799.16 501.48 57234.40 88888.00 2003-06-07 02:02:07.114 158 15798.25 500.74 57235.13 88888.00 2003-06-07 02:02:08.114 158 15798.51 501.11 57234.77 88888.00 2003-06-07 02:02:09.114 158 15798.25 501.11 57234.64 88888.00 2003-06-07 02:02:10.114 158 15797.73 500.74 57233.91 88888.00 2003-06-07 02:02:11.114 158 15799.03 501.36 57234.27 88888.00 2003-06-07 02:02:12.114 158 15797.73 501.11 57234.15 88888.00 2003-06-07 02:02:13.114 158 15798.77 501.36 57234.27 88888.00 2003-06-07 02:02:14.114 158 15797.60 501.11 57234.77 88888.00 2003-06-07 02:02:15.114 158 15797.73 500.62 57233.79 88888.00 2003-06-07 02:02:16.114 158 15797.73 500.86 57234.27 88888.00 2003-06-07 02:02:17.114 158 15797.34 501.36 57233.54 88888.00 2003-06-07 02:02:18.114 158 15796.69 501.36 57234.27 88888.00 2003-06-07 02:02:19.114 158 15797.08 501.24 57234.27 88888.00 2003-06-07 02:02:20.114 158 15796.43 501.73 57234.27 88888.00 2003-06-07 02:02:21.114 158 15796.43 501.24 57234.15 88888.00 2003-06-07 02:02:22.114 158 15796.43 501.73 57234.03 88888.00 2003-06-07 02:02:23.114 158 15796.56 502.10 57233.54 88888.00 2003-06-07 02:02:24.114 158 15795.39 501.48 57233.66 88888.00 2003-06-07 02:02:25.114 158 15795.39 501.86 57233.66 88888.00 2003-06-07 02:02:26.114 158 15795.26 502.23 57233.79 88888.00 2003-06-07 02:02:27.114 158 15795.13 502.10 57233.79 88888.00 2003-06-07 02:02:28.114 158 15795.65 502.85 57233.42 88888.00 2003-06-07 02:02:29.114 158 15795.00 502.85 57233.54 88888.00 2003-06-07 02:02:30.114 158 15794.87 502.60 57233.79 88888.00 2003-06-07 02:02:31.114 158 15794.61 502.72 57234.27 88888.00 2003-06-07 02:02:32.114 158 15793.96 502.72 57232.81 88888.00 2003-06-07 02:02:33.114 158 15794.22 502.85 57233.30 88888.00 2003-06-07 02:02:34.114 158 15794.61 503.09 57233.91 88888.00 2003-06-07 02:02:35.114 158 15794.48 503.34 57233.30 88888.00 2003-06-07 02:02:36.114 158 15793.83 503.22 57233.05 88888.00 2003-06-07 02:02:37.114 158 15794.35 502.60 57233.05 88888.00 2003-06-07 02:02:38.114 158 15793.96 503.47 57233.30 88888.00 2003-06-07 02:02:39.114 158 15793.96 502.10 57232.69 88888.00 2003-06-07 02:02:40.114 158 15794.35 503.71 57233.42 88888.00 2003-06-07 02:02:41.114 158 15793.70 503.09 57233.42 88888.00 2003-06-07 02:02:42.114 158 15793.57 503.96 57233.30 88888.00 2003-06-07 02:02:43.114 158 15793.57 503.22 57233.18 88888.00 2003-06-07 02:02:44.114 158 15793.18 503.84 57233.18 88888.00 2003-06-07 02:02:45.114 158 15793.44 503.59 57232.56 88888.00 2003-06-07 02:02:46.114 158 15793.31 503.59 57232.69 88888.00 2003-06-07 02:02:47.114 158 15793.57 503.71 57232.81 88888.00 2003-06-07 02:02:48.114 158 15793.31 503.47 57233.05 88888.00 2003-06-07 02:02:49.114 158 15793.31 503.34 57232.81 88888.00 2003-06-07 02:02:50.114 158 15793.18 503.22 57232.81 88888.00 2003-06-07 02:02:51.114 158 15793.44 502.60 57232.20 88888.00 2003-06-07 02:02:52.114 158 15793.57 503.09 57232.81 88888.00 2003-06-07 02:02:53.114 158 15792.41 502.72 57232.56 88888.00 2003-06-07 02:02:54.114 158 15792.41 503.34 57232.69 88888.00 2003-06-07 02:02:55.114 158 15791.75 503.09 57232.56 88888.00 2003-06-07 02:02:56.114 158 15791.88 503.47 57232.56 88888.00 2003-06-07 02:02:57.114 158 15791.88 503.47 57232.81 88888.00 2003-06-07 02:02:58.114 158 15791.88 504.08 57232.56 88888.00 2003-06-07 02:02:59.114 158 15791.62 504.33 57232.81 88888.00 2003-06-07 02:03:00.114 158 15790.72 504.21 57232.69 88888.00 2003-06-07 02:03:01.114 158 15791.50 503.84 57232.69 88888.00 2003-06-07 02:03:02.114 158 15790.85 504.33 57232.44 88888.00 2003-06-07 02:03:03.114 158 15790.46 505.08 57232.93 88888.00 2003-06-07 02:03:04.114 158 15790.98 505.20 57233.05 88888.00 2003-06-07 02:03:05.114 158 15791.24 504.95 57232.20 88888.00 2003-06-07 02:03:06.114 158 15790.07 505.45 57232.81 88888.00 2003-06-07 02:03:07.114 158 15790.33 505.08 57232.93 88888.00 2003-06-07 02:03:08.114 158 15789.94 505.57 57232.44 88888.00 2003-06-07 02:03:09.114 158 15790.33 505.57 57232.56 88888.00 2003-06-07 02:03:10.114 158 15789.68 505.20 57232.44 88888.00 2003-06-07 02:03:11.114 158 15789.55 505.57 57232.44 88888.00 2003-06-07 02:03:12.114 158 15790.59 505.70 57232.81 88888.00 2003-06-07 02:03:13.114 158 15789.42 505.45 57232.32 88888.00 2003-06-07 02:03:14.114 158 15789.94 505.82 57232.44 88888.00 2003-06-07 02:03:15.114 158 15790.46 505.45 57232.69 88888.00 2003-06-07 02:03:16.114 158 15790.72 505.08 57232.44 88888.00 2003-06-07 02:03:17.114 158 15789.68 505.20 57232.56 88888.00 2003-06-07 02:03:18.114 158 15790.59 505.57 57232.44 88888.00 2003-06-07 02:03:19.114 158 15789.94 505.08 57232.56 88888.00 2003-06-07 02:03:20.114 158 15789.94 505.57 57232.69 88888.00 2003-06-07 02:03:21.114 158 15790.72 505.82 57232.93 88888.00 2003-06-07 02:03:22.114 158 15790.33 505.45 57232.56 88888.00 2003-06-07 02:03:23.114 158 15790.33 506.07 57232.44 88888.00 2003-06-07 02:03:24.114 158 15791.24 506.31 57232.81 88888.00 2003-06-07 02:03:25.114 158 15790.85 506.07 57232.56 88888.00 2003-06-07 02:03:26.114 158 15790.72 505.32 57232.44 88888.00 2003-06-07 02:03:27.114 158 15791.11 505.82 57232.81 88888.00 2003-06-07 02:03:28.114 158 15791.11 505.70 57233.54 88888.00 2003-06-07 02:03:29.114 158 15790.85 505.70 57232.44 88888.00 2003-06-07 02:03:30.114 158 15790.72 505.45 57233.18 88888.00 2003-06-07 02:03:31.114 158 15790.33 505.82 57232.69 88888.00 2003-06-07 02:03:32.114 158 15791.11 505.57 57232.81 88888.00 2003-06-07 02:03:33.114 158 15791.24 505.82 57232.93 88888.00 2003-06-07 02:03:34.114 158 15792.15 505.94 57233.54 88888.00 2003-06-07 02:03:35.114 158 15791.75 505.57 57233.42 88888.00 2003-06-07 02:03:36.114 158 15791.62 505.45 57232.93 88888.00 2003-06-07 02:03:37.114 158 15792.15 504.83 57232.44 88888.00 2003-06-07 02:03:38.114 158 15791.88 505.32 57232.81 88888.00 2003-06-07 02:03:39.114 158 15792.54 505.57 57232.93 88888.00 2003-06-07 02:03:40.114 158 15792.54 505.20 57232.56 88888.00 2003-06-07 02:03:41.114 158 15792.92 505.08 57232.93 88888.00 2003-06-07 02:03:42.114 158 15792.67 505.08 57233.30 88888.00 2003-06-07 02:03:43.114 158 15792.92 505.32 57232.81 88888.00 2003-06-07 02:03:44.114 158 15793.44 504.58 57233.05 88888.00 2003-06-07 02:03:45.114 158 15793.83 505.45 57233.54 88888.00 2003-06-07 02:03:46.114 158 15793.05 504.70 57234.03 88888.00 2003-06-07 02:03:47.114 158 15794.09 505.08 57233.18 88888.00 2003-06-07 02:03:48.114 158 15793.31 505.32 57233.30 88888.00 2003-06-07 02:03:49.114 158 15793.96 506.07 57234.03 88888.00 2003-06-07 02:03:50.114 158 15794.22 504.21 57233.18 88888.00 2003-06-07 02:03:51.114 158 15793.44 505.32 57233.42 88888.00 2003-06-07 02:03:52.114 158 15794.48 504.95 57234.40 88888.00 2003-06-07 02:03:53.114 158 15794.48 505.08 57233.42 88888.00 2003-06-07 02:03:54.114 158 15794.61 505.45 57234.03 88888.00 2003-06-07 02:03:55.114 158 15793.96 504.58 57234.52 88888.00 2003-06-07 02:03:56.114 158 15794.35 504.46 57234.03 88888.00 2003-06-07 02:03:57.114 158 15794.74 504.83 57234.03 88888.00 2003-06-07 02:03:58.114 158 15794.09 504.83 57233.79 88888.00 2003-06-07 02:03:59.114 158 15794.35 504.33 57234.64 88888.00 2003-06-07 02:04:00.114 158 15793.96 504.46 57234.27 88888.00 2003-06-07 02:04:01.114 158 15793.70 504.70 57234.27 88888.00 2003-06-07 02:04:02.114 158 15793.83 504.83 57235.01 88888.00 2003-06-07 02:04:03.114 158 15793.83 504.46 57234.03 88888.00 2003-06-07 02:04:04.114 158 15794.35 504.70 57233.91 88888.00 2003-06-07 02:04:05.114 158 15794.09 504.21 57233.79 88888.00 2003-06-07 02:04:06.114 158 15793.96 503.59 57234.15 88888.00 2003-06-07 02:04:07.114 158 15793.96 504.21 57234.89 88888.00 2003-06-07 02:04:08.114 158 15793.83 504.33 57234.64 88888.00 2003-06-07 02:04:09.114 158 15793.05 503.84 57234.27 88888.00 2003-06-07 02:04:10.114 158 15793.57 503.71 57234.27 88888.00 2003-06-07 02:04:11.114 158 15794.09 504.21 57234.77 88888.00 2003-06-07 02:04:12.114 158 15793.83 503.47 57234.15 88888.00 2003-06-07 02:04:13.114 158 15793.83 503.22 57234.40 88888.00 2003-06-07 02:04:14.114 158 15793.70 503.71 57234.40 88888.00 2003-06-07 02:04:15.114 158 15793.83 503.09 57233.79 88888.00 2003-06-07 02:04:16.114 158 15793.70 502.60 57234.52 88888.00 2003-06-07 02:04:17.114 158 15793.96 502.85 57234.52 88888.00 2003-06-07 02:04:18.114 158 15793.70 502.35 57233.91 88888.00 2003-06-07 02:04:19.114 158 15794.61 502.35 57234.27 88888.00 2003-06-07 02:04:20.114 158 15794.61 501.61 57234.77 88888.00 2003-06-07 02:04:21.114 158 15793.83 501.61 57233.54 88888.00 2003-06-07 02:04:22.114 158 15794.09 501.73 57233.79 88888.00 2003-06-07 02:04:23.114 158 15794.35 501.61 57234.15 88888.00 2003-06-07 02:04:24.114 158 15794.35 501.48 57234.03 88888.00 2003-06-07 02:04:25.114 158 15793.70 500.99 57234.27 88888.00 2003-06-07 02:04:26.114 158 15795.00 500.86 57234.15 88888.00 2003-06-07 02:04:27.114 158 15794.87 500.25 57234.40 88888.00 2003-06-07 02:04:28.114 158 15795.13 500.25 57234.52 88888.00 2003-06-07 02:04:29.114 158 15795.13 500.25 57233.54 88888.00 2003-06-07 02:04:30.114 158 15794.87 499.87 57234.15 88888.00 2003-06-07 02:04:31.114 158 15795.13 499.75 57234.03 88888.00 2003-06-07 02:04:32.114 158 15794.74 500.25 57234.15 88888.00 2003-06-07 02:04:33.114 158 15794.61 499.75 57234.03 88888.00 2003-06-07 02:04:34.114 158 15794.74 499.01 57233.66 88888.00 2003-06-07 02:04:35.114 158 15794.22 500.12 57234.40 88888.00 2003-06-07 02:04:36.114 158 15794.61 500.00 57234.40 88888.00 2003-06-07 02:04:37.114 158 15794.87 499.25 57233.91 88888.00 2003-06-07 02:04:38.114 158 15795.52 499.63 57234.40 88888.00 2003-06-07 02:04:39.114 158 15794.22 499.38 57234.15 88888.00 2003-06-07 02:04:40.114 158 15794.74 499.25 57234.40 88888.00 2003-06-07 02:04:41.114 158 15794.09 499.75 57234.03 88888.00 2003-06-07 02:04:42.114 158 15794.09 498.88 57234.27 88888.00 2003-06-07 02:04:43.114 158 15794.74 499.63 57234.64 88888.00 2003-06-07 02:04:44.114 158 15793.83 499.38 57234.15 88888.00 2003-06-07 02:04:45.114 158 15794.61 498.88 57234.03 88888.00 2003-06-07 02:04:46.114 158 15794.61 499.13 57234.27 88888.00 2003-06-07 02:04:47.114 158 15794.09 499.38 57234.15 88888.00 2003-06-07 02:04:48.114 158 15793.57 499.63 57233.79 88888.00 2003-06-07 02:04:49.114 158 15793.57 499.50 57234.40 88888.00 2003-06-07 02:04:50.114 158 15793.18 500.00 57234.64 88888.00 2003-06-07 02:04:51.114 158 15793.83 499.87 57234.03 88888.00 2003-06-07 02:04:52.114 158 15793.18 499.50 57233.54 88888.00 2003-06-07 02:04:53.114 158 15793.83 500.12 57234.15 88888.00 2003-06-07 02:04:54.114 158 15793.18 499.50 57234.40 88888.00 2003-06-07 02:04:55.114 158 15793.70 499.50 57233.18 88888.00 2003-06-07 02:04:56.114 158 15792.79 499.87 57233.79 88888.00 2003-06-07 02:04:57.114 158 15792.79 500.37 57233.79 88888.00 2003-06-07 02:04:58.114 158 15792.15 500.37 57233.30 88888.00 2003-06-07 02:04:59.114 158 15792.02 500.12 57233.42 88888.00 2003-06-07 02:05:00.114 158 15791.88 500.74 57233.05 88888.00 2003-06-07 02:05:01.114 158 15792.15 500.12 57234.03 88888.00 2003-06-07 02:05:02.114 158 15792.15 500.99 57233.66 88888.00 2003-06-07 02:05:03.114 158 15792.02 501.11 57233.05 88888.00 2003-06-07 02:05:04.114 158 15792.41 501.24 57233.54 88888.00 2003-06-07 02:05:05.114 158 15791.62 501.48 57233.18 88888.00 2003-06-07 02:05:06.114 158 15791.50 500.86 57233.42 88888.00 2003-06-07 02:05:07.114 158 15791.37 501.48 57233.42 88888.00 2003-06-07 02:05:08.114 158 15791.50 500.99 57233.54 88888.00 2003-06-07 02:05:09.114 158 15791.88 501.73 57233.30 88888.00 2003-06-07 02:05:10.114 158 15791.11 501.86 57233.54 88888.00 2003-06-07 02:05:11.114 158 15790.59 500.86 57233.30 88888.00 2003-06-07 02:05:12.114 158 15791.37 501.86 57233.54 88888.00 2003-06-07 02:05:13.114 158 15791.11 501.11 57233.79 88888.00 2003-06-07 02:05:14.114 158 15792.28 501.73 57233.05 88888.00 2003-06-07 02:05:15.114 158 15791.37 501.61 57233.05 88888.00 2003-06-07 02:05:16.114 158 15792.28 501.48 57233.54 88888.00 2003-06-07 02:05:17.114 158 15791.75 501.36 57232.93 88888.00 2003-06-07 02:05:18.114 158 15792.15 501.61 57232.93 88888.00 2003-06-07 02:05:19.114 158 15791.75 500.99 57233.79 88888.00 2003-06-07 02:05:20.114 158 15791.50 501.73 57233.42 88888.00 2003-06-07 02:05:21.114 158 15791.50 501.61 57233.05 88888.00 2003-06-07 02:05:22.114 158 15792.41 501.73 57233.42 88888.00 2003-06-07 02:05:23.114 158 15792.92 501.86 57233.54 88888.00 2003-06-07 02:05:24.114 158 15792.02 502.23 57233.05 88888.00 2003-06-07 02:05:25.114 158 15791.75 502.10 57233.79 88888.00 2003-06-07 02:05:26.114 158 15791.88 502.72 57232.32 88888.00 2003-06-07 02:05:27.114 158 15791.37 502.97 57233.30 88888.00 2003-06-07 02:05:28.114 158 15791.62 502.72 57232.93 88888.00 2003-06-07 02:05:29.114 158 15791.88 502.60 57233.05 88888.00 2003-06-07 02:05:30.114 158 15791.50 503.22 57233.79 88888.00 2003-06-07 02:05:31.114 158 15790.85 503.59 57234.03 88888.00 2003-06-07 02:05:32.114 158 15791.75 503.47 57233.66 88888.00 2003-06-07 02:05:33.114 158 15791.50 504.08 57233.42 88888.00 2003-06-07 02:05:34.114 158 15791.50 503.47 57233.54 88888.00 2003-06-07 02:05:35.114 158 15791.75 503.84 57233.30 88888.00 2003-06-07 02:05:36.114 158 15791.11 504.33 57234.27 88888.00 2003-06-07 02:05:37.114 158 15791.24 504.33 57233.42 88888.00 2003-06-07 02:05:38.114 158 15791.11 504.83 57233.05 88888.00 2003-06-07 02:05:39.114 158 15791.37 504.46 57233.66 88888.00 2003-06-07 02:05:40.114 158 15791.50 505.08 57233.66 88888.00 2003-06-07 02:05:41.114 158 15792.02 504.83 57233.42 88888.00 2003-06-07 02:05:42.114 158 15791.75 504.95 57234.03 88888.00 2003-06-07 02:05:43.114 158 15792.02 504.58 57233.66 88888.00 2003-06-07 02:05:44.114 158 15792.41 505.82 57233.18 88888.00 2003-06-07 02:05:45.114 158 15793.05 505.45 57233.30 88888.00 2003-06-07 02:05:46.114 158 15792.28 505.08 57233.30 88888.00 2003-06-07 02:05:47.114 158 15792.79 505.57 57234.03 88888.00 2003-06-07 02:05:48.114 158 15793.44 505.20 57233.54 88888.00 2003-06-07 02:05:49.114 158 15793.44 505.45 57233.30 88888.00 2003-06-07 02:05:50.114 158 15793.83 504.95 57233.30 88888.00 2003-06-07 02:05:51.114 158 15793.18 505.08 57233.54 88888.00 2003-06-07 02:05:52.114 158 15794.22 505.08 57233.54 88888.00 2003-06-07 02:05:53.114 158 15793.83 504.83 57232.93 88888.00 2003-06-07 02:05:54.114 158 15794.09 504.83 57234.03 88888.00 2003-06-07 02:05:55.114 158 15794.61 505.45 57233.91 88888.00 2003-06-07 02:05:56.114 158 15794.35 505.32 57233.66 88888.00 2003-06-07 02:05:57.114 158 15794.74 505.45 57233.66 88888.00 2003-06-07 02:05:58.114 158 15794.87 505.32 57234.40 88888.00 2003-06-07 02:05:59.114 158 15794.35 505.20 57234.15 88888.00 2003-06-07 02:06:00.114 158 15794.87 506.07 57234.27 88888.00 2003-06-07 02:06:01.114 158 15794.74 506.44 57234.03 88888.00 2003-06-07 02:06:02.114 158 15794.35 506.44 57233.79 88888.00 2003-06-07 02:06:03.114 158 15795.39 506.07 57234.03 88888.00 2003-06-07 02:06:04.114 158 15795.91 505.94 57233.66 88888.00 2003-06-07 02:06:05.114 158 15795.39 506.56 57234.52 88888.00 2003-06-07 02:06:06.114 158 15795.78 506.69 57234.27 88888.00 2003-06-07 02:06:07.114 158 15796.17 507.18 57234.27 88888.00 2003-06-07 02:06:08.114 158 15796.04 506.93 57234.27 88888.00 2003-06-07 02:06:09.114 158 15796.30 506.56 57234.64 88888.00 2003-06-07 02:06:10.114 158 15796.82 506.31 57234.27 88888.00 2003-06-07 02:06:11.114 158 15796.17 507.18 57234.52 88888.00 2003-06-07 02:06:12.114 158 15796.95 506.81 57234.52 88888.00 2003-06-07 02:06:13.114 158 15796.69 506.69 57234.15 88888.00 2003-06-07 02:06:14.114 158 15797.08 506.44 57234.77 88888.00 2003-06-07 02:06:15.114 158 15796.95 506.93 57233.91 88888.00 2003-06-07 02:06:16.114 158 15797.60 507.06 57234.52 88888.00 2003-06-07 02:06:17.114 158 15797.08 506.44 57235.01 88888.00 2003-06-07 02:06:18.114 158 15797.73 506.81 57234.77 88888.00 2003-06-07 02:06:19.114 158 15797.47 506.19 57235.01 88888.00 2003-06-07 02:06:20.114 158 15797.86 507.06 57234.27 88888.00 2003-06-07 02:06:21.114 158 15797.21 506.93 57234.89 88888.00 2003-06-07 02:06:22.114 158 15797.08 506.31 57234.64 88888.00 2003-06-07 02:06:23.114 158 15796.95 506.44 57235.38 88888.00 2003-06-07 02:06:24.114 158 15797.60 506.93 57235.25 88888.00 2003-06-07 02:06:25.114 158 15797.60 506.69 57234.40 88888.00 2003-06-07 02:06:26.114 158 15797.34 506.69 57234.64 88888.00 2003-06-07 02:06:27.114 158 15797.47 506.19 57234.52 88888.00 2003-06-07 02:06:28.114 158 15798.12 506.69 57235.01 88888.00 2003-06-07 02:06:29.114 158 15798.12 506.93 57235.50 88888.00 2003-06-07 02:06:30.114 158 15797.99 506.81 57234.89 88888.00 2003-06-07 02:06:31.114 158 15797.99 506.93 57235.01 88888.00 2003-06-07 02:06:32.114 158 15798.25 506.69 57234.77 88888.00 2003-06-07 02:06:33.114 158 15797.99 507.18 57235.13 88888.00 2003-06-07 02:06:34.114 158 15797.99 506.69 57235.50 88888.00 2003-06-07 02:06:35.114 158 15798.77 506.19 57235.38 88888.00 2003-06-07 02:06:36.114 158 15798.51 507.43 57235.25 88888.00 2003-06-07 02:06:37.114 158 15798.38 506.31 57235.99 88888.00 2003-06-07 02:06:38.114 158 15799.03 506.31 57235.25 88888.00 2003-06-07 02:06:39.114 158 15799.42 506.93 57236.11 88888.00 2003-06-07 02:06:40.114 158 15799.16 506.44 57236.11 88888.00 2003-06-07 02:06:41.114 158 15799.55 506.81 57235.86 88888.00 2003-06-07 02:06:42.114 158 15799.03 507.06 57235.25 88888.00 2003-06-07 02:06:43.114 158 15799.68 506.44 57235.62 88888.00 2003-06-07 02:06:44.114 158 15799.55 507.68 57235.86 88888.00 2003-06-07 02:06:45.114 158 15799.68 506.56 57236.48 88888.00 2003-06-07 02:06:46.114 158 15799.29 506.69 57235.99 88888.00 2003-06-07 02:06:47.114 158 15799.16 506.56 57236.48 88888.00 2003-06-07 02:06:48.114 158 15799.55 506.93 57236.72 88888.00 2003-06-07 02:06:49.114 158 15800.33 507.06 57235.99 88888.00 2003-06-07 02:06:50.114 158 15799.68 506.19 57235.86 88888.00 2003-06-07 02:06:51.114 158 15799.55 505.94 57236.23 88888.00 2003-06-07 02:06:52.114 158 15799.81 506.56 57235.99 88888.00 2003-06-07 02:06:53.114 158 15799.55 506.19 57236.48 88888.00 2003-06-07 02:06:54.114 158 15800.20 506.44 57236.48 88888.00 2003-06-07 02:06:55.114 158 15799.81 505.94 57236.48 88888.00 2003-06-07 02:06:56.114 158 15799.81 506.44 57236.23 88888.00 2003-06-07 02:06:57.114 158 15799.42 506.19 57235.99 88888.00 2003-06-07 02:06:58.114 158 15799.16 506.07 57236.36 88888.00 2003-06-07 02:06:59.114 158 15799.29 506.56 57236.36 88888.00 2003-06-07 02:07:00.114 158 15799.68 505.94 57236.72 88888.00 2003-06-07 02:07:01.114 158 15799.03 505.70 57236.36 88888.00 2003-06-07 02:07:02.114 158 15799.29 505.94 57236.84 88888.00 2003-06-07 02:07:03.114 158 15798.77 506.07 57236.36 88888.00 2003-06-07 02:07:04.114 158 15798.64 505.45 57236.72 88888.00 2003-06-07 02:07:05.114 158 15798.64 506.31 57236.60 88888.00 2003-06-07 02:07:06.114 158 15799.42 505.45 57236.48 88888.00 2003-06-07 02:07:07.114 158 15799.42 505.57 57236.36 88888.00 2003-06-07 02:07:08.114 158 15798.90 505.45 57236.72 88888.00 2003-06-07 02:07:09.114 158 15799.16 505.20 57236.84 88888.00 2003-06-07 02:07:10.114 158 15798.38 505.08 57236.96 88888.00 2003-06-07 02:07:11.114 158 15798.51 505.45 57236.60 88888.00 2003-06-07 02:07:12.114 158 15798.90 505.08 57236.72 88888.00 2003-06-07 02:07:13.114 158 15799.03 505.45 57237.09 88888.00 2003-06-07 02:07:14.114 158 15799.29 505.45 57236.72 88888.00 2003-06-07 02:07:15.114 158 15798.51 505.45 57236.84 88888.00 2003-06-07 02:07:16.114 158 15798.38 505.32 57236.48 88888.00 2003-06-07 02:07:17.114 158 15798.25 505.08 57236.84 88888.00 2003-06-07 02:07:18.114 158 15798.51 504.58 57236.96 88888.00 2003-06-07 02:07:19.114 158 15798.77 505.20 57236.36 88888.00 2003-06-07 02:07:20.114 158 15797.73 504.58 57237.21 88888.00 2003-06-07 02:07:21.114 158 15798.51 505.45 57237.21 88888.00 2003-06-07 02:07:22.114 158 15797.99 505.20 57236.84 88888.00 2003-06-07 02:07:23.114 158 15797.73 505.32 57236.96 88888.00 2003-06-07 02:07:24.114 158 15796.56 505.08 57236.48 88888.00 2003-06-07 02:07:25.114 158 15797.73 505.82 57237.09 88888.00 2003-06-07 02:07:26.114 158 15796.69 505.57 57236.23 88888.00 2003-06-07 02:07:27.114 158 15796.56 505.57 57236.60 88888.00 2003-06-07 02:07:28.114 158 15796.82 505.70 57236.84 88888.00 2003-06-07 02:07:29.114 158 15795.78 505.70 57236.72 88888.00 2003-06-07 02:07:30.114 158 15796.43 506.07 57236.48 88888.00 2003-06-07 02:07:31.114 158 15795.52 506.31 57237.21 88888.00 2003-06-07 02:07:32.114 158 15795.91 506.81 57236.96 88888.00 2003-06-07 02:07:33.114 158 15795.52 506.07 57237.21 88888.00 2003-06-07 02:07:34.114 158 15795.52 505.82 57236.36 88888.00 2003-06-07 02:07:35.114 158 15795.65 506.19 57236.60 88888.00 2003-06-07 02:07:36.114 158 15794.87 505.70 57236.96 88888.00 2003-06-07 02:07:37.114 158 15795.26 506.56 57236.11 88888.00 2003-06-07 02:07:38.114 158 15795.13 505.82 57236.36 88888.00 2003-06-07 02:07:39.114 158 15795.00 505.57 57236.11 88888.00 2003-06-07 02:07:40.114 158 15794.87 506.44 57236.72 88888.00 2003-06-07 02:07:41.114 158 15794.22 506.44 57235.99 88888.00 2003-06-07 02:07:42.114 158 15794.35 506.07 57236.36 88888.00 2003-06-07 02:07:43.114 158 15794.48 505.70 57236.23 88888.00 2003-06-07 02:07:44.114 158 15794.35 505.94 57236.48 88888.00 2003-06-07 02:07:45.114 158 15793.96 505.45 57236.36 88888.00 2003-06-07 02:07:46.114 158 15794.22 505.70 57236.72 88888.00 2003-06-07 02:07:47.114 158 15793.83 505.45 57236.36 88888.00 2003-06-07 02:07:48.114 158 15794.48 505.57 57236.23 88888.00 2003-06-07 02:07:49.114 158 15793.57 505.32 57236.84 88888.00 2003-06-07 02:07:50.114 158 15794.61 505.70 57236.11 88888.00 2003-06-07 02:07:51.114 158 15793.57 506.19 57236.84 88888.00 2003-06-07 02:07:52.114 158 15794.22 505.20 57236.96 88888.00 2003-06-07 02:07:53.114 158 15793.70 505.20 57236.36 88888.00 2003-06-07 02:07:54.114 158 15794.09 505.45 57236.36 88888.00 2003-06-07 02:07:55.114 158 15793.96 505.94 57236.84 88888.00 2003-06-07 02:07:56.114 158 15794.61 505.32 57236.23 88888.00 2003-06-07 02:07:57.114 158 15793.83 505.82 57236.60 88888.00 2003-06-07 02:07:58.114 158 15793.57 505.20 57235.99 88888.00 2003-06-07 02:07:59.114 158 15793.96 505.57 57236.48 88888.00 2003-06-07 02:08:00.114 158 15793.70 505.32 57236.84 88888.00 2003-06-07 02:08:01.114 158 15793.31 504.83 57235.62 88888.00 2003-06-07 02:08:02.114 158 15794.22 505.20 57236.60 88888.00 2003-06-07 02:08:03.114 158 15793.96 505.70 57236.48 88888.00 2003-06-07 02:08:04.114 158 15793.57 505.45 57236.48 88888.00 2003-06-07 02:08:05.114 158 15793.44 505.82 57236.48 88888.00 2003-06-07 02:08:06.114 158 15794.22 505.82 57236.23 88888.00 2003-06-07 02:08:07.114 158 15794.48 505.45 57236.48 88888.00 2003-06-07 02:08:08.114 158 15794.09 505.57 57236.48 88888.00 2003-06-07 02:08:09.114 158 15794.74 505.45 57236.11 88888.00 2003-06-07 02:08:10.114 158 15794.74 505.82 57236.60 88888.00 2003-06-07 02:08:11.114 158 15794.87 505.70 57236.60 88888.00 2003-06-07 02:08:12.114 158 15794.35 505.45 57236.48 88888.00 2003-06-07 02:08:13.114 158 15794.48 505.45 57237.09 88888.00 2003-06-07 02:08:14.114 158 15794.61 506.19 57237.09 88888.00 2003-06-07 02:08:15.114 158 15794.09 505.70 57236.84 88888.00 2003-06-07 02:08:16.114 158 15795.00 505.70 57237.33 88888.00 2003-06-07 02:08:17.114 158 15794.87 506.19 57236.96 88888.00 2003-06-07 02:08:18.114 158 15794.48 505.82 57236.84 88888.00 2003-06-07 02:08:19.114 158 15794.87 505.82 57236.96 88888.00 2003-06-07 02:08:20.114 158 15794.87 506.56 57236.96 88888.00 2003-06-07 02:08:21.114 158 15795.52 505.82 57236.72 88888.00 2003-06-07 02:08:22.114 158 15795.65 506.19 57236.96 88888.00 2003-06-07 02:08:23.114 158 15794.87 506.07 57236.84 88888.00 2003-06-07 02:08:24.114 158 15795.91 506.44 57236.72 88888.00 2003-06-07 02:08:25.114 158 15795.52 505.70 57236.60 88888.00 2003-06-07 02:08:26.114 158 15795.52 505.82 57236.23 88888.00 2003-06-07 02:08:27.114 158 15795.00 506.31 57236.11 88888.00 2003-06-07 02:08:28.114 158 15794.61 505.57 57235.99 88888.00 2003-06-07 02:08:29.114 158 15795.39 505.94 57236.48 88888.00 2003-06-07 02:08:30.114 158 15795.13 506.07 57237.21 88888.00 2003-06-07 02:08:31.114 158 15795.65 505.57 57237.09 88888.00 2003-06-07 02:08:32.114 158 15795.52 506.07 57236.96 88888.00 2003-06-07 02:08:33.114 158 15795.39 505.94 57236.72 88888.00 2003-06-07 02:08:34.114 158 15795.65 506.44 57236.72 88888.00 2003-06-07 02:08:35.114 158 15795.65 505.94 57236.60 88888.00 2003-06-07 02:08:36.114 158 15795.26 505.70 57236.72 88888.00 2003-06-07 02:08:37.114 158 15796.30 505.82 57236.48 88888.00 2003-06-07 02:08:38.114 158 15795.39 506.19 57236.60 88888.00 2003-06-07 02:08:39.114 158 15796.43 505.94 57236.96 88888.00 2003-06-07 02:08:40.114 158 15795.39 506.19 57236.36 88888.00 2003-06-07 02:08:41.114 158 15796.43 506.31 57237.09 88888.00 2003-06-07 02:08:42.114 158 15795.91 505.57 57236.96 88888.00 2003-06-07 02:08:43.114 158 15795.91 505.45 57236.48 88888.00 2003-06-07 02:08:44.114 158 15795.65 505.82 57236.60 88888.00 2003-06-07 02:08:45.114 158 15795.65 505.70 57236.48 88888.00 2003-06-07 02:08:46.114 158 15795.91 505.70 57237.21 88888.00 2003-06-07 02:08:47.114 158 15795.78 505.70 57237.45 88888.00 2003-06-07 02:08:48.114 158 15795.26 505.57 57237.94 88888.00 2003-06-07 02:08:49.114 158 15795.00 505.94 57236.36 88888.00 2003-06-07 02:08:50.114 158 15795.78 505.32 57236.36 88888.00 2003-06-07 02:08:51.114 158 15795.52 506.31 57236.72 88888.00 2003-06-07 02:08:52.114 158 15796.30 505.45 57236.96 88888.00 2003-06-07 02:08:53.114 158 15795.65 505.45 57236.48 88888.00 2003-06-07 02:08:54.114 158 15795.13 505.32 57236.23 88888.00 2003-06-07 02:08:55.114 158 15795.65 506.19 57236.72 88888.00 2003-06-07 02:08:56.114 158 15795.00 505.32 57236.60 88888.00 2003-06-07 02:08:57.114 158 15796.04 505.57 57236.48 88888.00 2003-06-07 02:08:58.114 158 15796.04 505.45 57237.09 88888.00 2003-06-07 02:08:59.114 158 15796.17 506.44 57236.48 88888.00 2003-06-07 02:09:00.114 158 15796.04 505.94 57236.96 88888.00 2003-06-07 02:09:01.114 158 15795.78 506.69 57236.72 88888.00 2003-06-07 02:09:02.114 158 15795.78 505.57 57235.99 88888.00 2003-06-07 02:09:03.114 158 15795.13 506.19 57236.23 88888.00 2003-06-07 02:09:04.114 158 15795.65 505.57 57236.96 88888.00 2003-06-07 02:09:05.114 158 15795.65 506.56 57237.09 88888.00 2003-06-07 02:09:06.114 158 15795.91 506.07 57236.72 88888.00 2003-06-07 02:09:07.114 158 15795.26 506.19 57235.62 88888.00 2003-06-07 02:09:08.114 158 15795.39 505.57 57236.11 88888.00 2003-06-07 02:09:09.114 158 15795.39 505.70 57236.84 88888.00 2003-06-07 02:09:10.114 158 15795.39 505.57 57236.84 88888.00 2003-06-07 02:09:11.114 158 15795.52 506.44 57237.58 88888.00 2003-06-07 02:09:12.114 158 15795.39 506.07 57236.23 88888.00 2003-06-07 02:09:13.114 158 15796.04 505.45 57236.48 88888.00 2003-06-07 02:09:14.114 158 15795.91 506.19 57236.72 88888.00 2003-06-07 02:09:15.114 158 15795.26 505.57 57236.72 88888.00 2003-06-07 02:09:16.114 158 15795.65 506.07 57236.96 88888.00 2003-06-07 02:09:17.114 158 15795.52 505.57 57237.21 88888.00 2003-06-07 02:09:18.114 158 15795.26 505.57 57236.72 88888.00 2003-06-07 02:09:19.114 158 15795.78 505.82 57236.72 88888.00 2003-06-07 02:09:20.114 158 15795.39 505.20 57236.60 88888.00 2003-06-07 02:09:21.114 158 15795.52 505.57 57236.36 88888.00 2003-06-07 02:09:22.114 158 15795.39 505.45 57236.23 88888.00 2003-06-07 02:09:23.114 158 15795.26 505.08 57236.48 88888.00 2003-06-07 02:09:24.114 158 15795.26 505.70 57236.23 88888.00 2003-06-07 02:09:25.114 158 15795.65 505.20 57236.72 88888.00 2003-06-07 02:09:26.114 158 15795.65 504.95 57235.99 88888.00 2003-06-07 02:09:27.114 158 15795.26 505.08 57236.23 88888.00 2003-06-07 02:09:28.114 158 15795.39 504.95 57235.99 88888.00 2003-06-07 02:09:29.114 158 15795.26 504.58 57236.11 88888.00 2003-06-07 02:09:30.114 158 15794.87 505.08 57235.50 88888.00 2003-06-07 02:09:31.114 158 15795.65 504.95 57236.84 88888.00 2003-06-07 02:09:32.114 158 15795.26 505.32 57236.23 88888.00 2003-06-07 02:09:33.114 158 15794.87 505.20 57235.99 88888.00 2003-06-07 02:09:34.114 158 15794.22 504.83 57235.86 88888.00 2003-06-07 02:09:35.114 158 15795.26 504.83 57236.11 88888.00 2003-06-07 02:09:36.114 158 15795.39 505.20 57235.62 88888.00 2003-06-07 02:09:37.114 158 15794.61 504.46 57236.23 88888.00 2003-06-07 02:09:38.114 158 15794.48 504.58 57235.38 88888.00 2003-06-07 02:09:39.114 158 15795.00 504.83 57236.60 88888.00 2003-06-07 02:09:40.114 158 15794.09 504.70 57236.23 88888.00 2003-06-07 02:09:41.114 158 15794.22 504.70 57235.38 88888.00 2003-06-07 02:09:42.114 158 15793.96 504.95 57235.74 88888.00 2003-06-07 02:09:43.114 158 15793.83 504.83 57235.38 88888.00 2003-06-07 02:09:44.114 158 15793.57 505.57 57236.23 88888.00 2003-06-07 02:09:45.114 158 15793.83 504.70 57235.62 88888.00 2003-06-07 02:09:46.114 158 15793.83 504.58 57235.62 88888.00 2003-06-07 02:09:47.114 158 15793.31 504.70 57235.25 88888.00 2003-06-07 02:09:48.114 158 15793.83 504.21 57235.13 88888.00 2003-06-07 02:09:49.114 158 15793.44 504.70 57235.25 88888.00 2003-06-07 02:09:50.114 158 15793.05 504.70 57235.38 88888.00 2003-06-07 02:09:51.114 158 15793.05 504.58 57235.50 88888.00 2003-06-07 02:09:52.114 158 15792.67 504.46 57234.89 88888.00 2003-06-07 02:09:53.114 158 15793.31 504.46 57234.64 88888.00 2003-06-07 02:09:54.114 158 15792.54 504.95 57235.01 88888.00 2003-06-07 02:09:55.114 158 15793.05 504.21 57234.77 88888.00 2003-06-07 02:09:56.114 158 15792.41 504.83 57235.62 88888.00 2003-06-07 02:09:57.114 158 15792.54 503.96 57234.77 88888.00 2003-06-07 02:09:58.114 158 15792.15 505.08 57234.64 88888.00 2003-06-07 02:09:59.114 158 15792.54 504.08 57234.64 88888.00 2003-06-07 02:10:00.114 158 15791.62 504.46 57234.77 88888.00 2003-06-07 02:10:01.114 158 15791.75 504.33 57235.50 88888.00 2003-06-07 02:10:02.114 158 15791.75 504.70 57234.40 88888.00 2003-06-07 02:10:03.114 158 15791.62 504.70 57235.13 88888.00 2003-06-07 02:10:04.114 158 15791.62 504.83 57234.89 88888.00 2003-06-07 02:10:05.114 158 15791.88 504.58 57233.91 88888.00 2003-06-07 02:10:06.114 158 15790.98 504.83 57235.01 88888.00 2003-06-07 02:10:07.114 158 15791.62 504.46 57234.27 88888.00 2003-06-07 02:10:08.114 158 15791.24 504.83 57234.77 88888.00 2003-06-07 02:10:09.114 158 15790.20 505.20 57233.42 88888.00 2003-06-07 02:10:10.114 158 15790.98 504.21 57234.52 88888.00 2003-06-07 02:10:11.114 158 15790.46 504.83 57234.77 88888.00 2003-06-07 02:10:12.114 158 15790.33 504.83 57233.91 88888.00 2003-06-07 02:10:13.114 158 15790.07 504.08 57234.27 88888.00 2003-06-07 02:10:14.114 158 15789.55 504.33 57234.03 88888.00 2003-06-07 02:10:15.114 158 15789.81 504.33 57233.66 88888.00 2003-06-07 02:10:16.114 158 15789.16 504.46 57233.30 88888.00 2003-06-07 02:10:17.114 158 15788.90 504.95 57233.42 88888.00 2003-06-07 02:10:18.114 158 15788.90 505.32 57234.52 88888.00 2003-06-07 02:10:19.114 158 15788.12 504.70 57233.66 88888.00 2003-06-07 02:10:20.114 158 15788.25 504.58 57234.15 88888.00 2003-06-07 02:10:21.114 158 15787.86 504.46 57233.42 88888.00 2003-06-07 02:10:22.114 158 15788.12 504.58 57233.30 88888.00 2003-06-07 02:10:23.114 158 15787.73 504.70 57233.79 88888.00 2003-06-07 02:10:24.114 158 15787.86 504.83 57233.54 88888.00 2003-06-07 02:10:25.114 158 15787.21 505.57 57233.79 88888.00 2003-06-07 02:10:26.114 158 15787.73 505.08 57233.18 88888.00 2003-06-07 02:10:27.114 158 15787.21 505.45 57234.27 88888.00 2003-06-07 02:10:28.114 158 15787.73 504.95 57233.42 88888.00 2003-06-07 02:10:29.114 158 15786.95 504.83 57232.69 88888.00 2003-06-07 02:10:30.114 158 15787.21 505.20 57233.54 88888.00 2003-06-07 02:10:31.114 158 15786.95 505.94 57233.18 88888.00 2003-06-07 02:10:32.114 158 15787.21 505.57 57232.81 88888.00 2003-06-07 02:10:33.114 158 15786.43 505.45 57232.32 88888.00 2003-06-07 02:10:34.114 158 15786.43 505.57 57232.56 88888.00 2003-06-07 02:10:35.114 158 15786.56 505.82 57232.81 88888.00 2003-06-07 02:10:36.114 158 15786.69 505.20 57232.93 88888.00 2003-06-07 02:10:37.114 158 15786.43 505.70 57233.54 88888.00 2003-06-07 02:10:38.114 158 15785.91 506.44 57232.32 88888.00 2003-06-07 02:10:39.114 158 15786.43 505.57 57232.56 88888.00 2003-06-07 02:10:40.114 158 15785.52 506.07 57232.81 88888.00 2003-06-07 02:10:41.114 158 15786.69 505.57 57231.71 88888.00 2003-06-07 02:10:42.114 158 15785.52 506.07 57232.07 88888.00 2003-06-07 02:10:43.114 158 15785.13 506.56 57232.44 88888.00 2003-06-07 02:10:44.114 158 15785.26 505.82 57232.93 88888.00 2003-06-07 02:10:45.114 158 15786.30 505.70 57231.83 88888.00 2003-06-07 02:10:46.114 158 15785.26 506.56 57231.71 88888.00 2003-06-07 02:10:48.114 158 15785.26 506.19 57231.95 88888.00 2003-06-07 02:10:49.114 158 15784.48 506.44 57232.20 88888.00 2003-06-07 02:10:50.114 158 15784.74 506.81 57232.44 88888.00 2003-06-07 02:10:51.114 158 15784.22 506.19 57232.44 88888.00 2003-06-07 02:10:52.114 158 15784.22 506.56 57230.61 88888.00 2003-06-07 02:10:53.113 158 15784.61 506.93 57232.20 88888.00 2003-06-07 02:10:54.113 158 15784.61 507.18 57232.07 88888.00 2003-06-07 02:10:55.113 158 15783.57 506.81 57231.95 88888.00 2003-06-07 02:10:56.113 158 15783.83 506.69 57231.59 88888.00 2003-06-07 02:10:57.113 158 15782.92 506.93 57231.46 88888.00 2003-06-07 02:10:58.113 158 15783.83 506.69 57231.10 88888.00 2003-06-07 02:10:59.113 158 15783.96 506.93 57231.83 88888.00 2003-06-07 02:11:00.113 158 15783.57 507.06 57231.10 88888.00 2003-06-07 02:11:01.113 158 15783.57 507.31 57231.10 88888.00 2003-06-07 02:11:02.113 158 15782.92 507.18 57231.34 88888.00 2003-06-07 02:11:03.113 158 15782.92 507.18 57230.85 88888.00 2003-06-07 02:11:04.113 158 15782.66 507.18 57231.59 88888.00 2003-06-07 02:11:05.113 158 15783.05 507.80 57230.97 88888.00 2003-06-07 02:11:06.113 158 15783.05 507.80 57230.36 88888.00 2003-06-07 02:11:07.113 158 15782.14 506.56 57230.73 88888.00 2003-06-07 02:11:08.113 158 15782.40 507.31 57230.97 88888.00 2003-06-07 02:11:09.113 158 15783.18 507.80 57230.36 88888.00 2003-06-07 02:11:10.113 158 15782.27 507.68 57231.22 88888.00 2003-06-07 02:11:11.113 158 15782.27 507.06 57230.48 88888.00 2003-06-07 02:11:12.113 158 15782.66 508.17 57230.00 88888.00 2003-06-07 02:11:13.113 158 15782.40 507.31 57229.51 88888.00 2003-06-07 02:11:14.113 158 15782.14 507.68 57230.36 88888.00 2003-06-07 02:11:15.113 158 15781.49 507.43 57229.88 88888.00 2003-06-07 02:11:16.113 158 15782.14 507.92 57230.12 88888.00 2003-06-07 02:11:17.113 158 15781.49 508.30 57229.88 88888.00 2003-06-07 02:11:18.113 158 15781.75 508.17 57230.24 88888.00 2003-06-07 02:11:19.113 158 15781.36 508.67 57230.48 88888.00 2003-06-07 02:11:20.113 158 15781.49 508.05 57230.12 88888.00 2003-06-07 02:11:21.113 158 15780.97 508.30 57230.00 88888.00 2003-06-07 02:11:22.113 158 15780.84 508.54 57229.63 88888.00 2003-06-07 02:11:23.113 158 15780.97 507.80 57229.88 88888.00 2003-06-07 02:11:24.113 158 15780.71 507.68 57229.88 88888.00 2003-06-07 02:11:25.113 158 15781.36 507.92 57230.73 88888.00 2003-06-07 02:11:26.113 158 15780.97 507.80 57230.00 88888.00 2003-06-07 02:11:27.113 158 15780.32 508.30 57229.51 88888.00 2003-06-07 02:11:28.113 158 15780.71 508.30 57230.00 88888.00 2003-06-07 02:11:29.113 158 15780.45 508.05 57229.63 88888.00 2003-06-07 02:11:30.113 158 15781.23 507.80 57229.75 88888.00 2003-06-07 02:11:31.113 158 15780.58 508.17 57229.14 88888.00 2003-06-07 02:11:32.113 158 15780.97 508.67 57230.00 88888.00 2003-06-07 02:11:33.113 158 15781.10 508.54 57229.75 88888.00 2003-06-07 02:11:34.113 158 15780.32 507.18 57230.00 88888.00 2003-06-07 02:11:35.113 158 15780.19 507.92 57229.63 88888.00 2003-06-07 02:11:36.113 158 15780.19 507.31 57229.63 88888.00 2003-06-07 02:11:37.113 158 15780.19 507.80 57229.38 88888.00 2003-06-07 02:11:38.113 158 15780.45 507.80 57229.14 88888.00 2003-06-07 02:11:39.113 158 15780.06 507.80 57228.89 88888.00 2003-06-07 02:11:40.113 158 15780.71 507.92 57228.89 88888.00 2003-06-07 02:11:41.113 158 15780.19 507.92 57229.26 88888.00 2003-06-07 02:11:42.113 158 15779.67 508.67 57229.26 88888.00 2003-06-07 02:11:43.113 158 15780.32 508.30 57228.89 88888.00 2003-06-07 02:11:44.113 158 15779.80 508.17 57229.38 88888.00 2003-06-07 02:11:45.113 158 15780.45 507.92 57229.02 88888.00 2003-06-07 02:11:46.113 158 15780.19 507.55 57229.63 88888.00 2003-06-07 02:11:47.113 158 15779.93 507.43 57228.77 88888.00 2003-06-07 02:11:48.113 158 15780.58 508.42 57229.38 88888.00 2003-06-07 02:11:49.113 158 15780.06 507.55 57228.89 88888.00 2003-06-07 02:11:50.113 158 15779.80 507.43 57229.38 88888.00 2003-06-07 02:11:51.113 158 15779.93 507.68 57228.65 88888.00 2003-06-07 02:11:52.113 158 15780.32 508.05 57229.14 88888.00 2003-06-07 02:11:53.113 158 15780.19 507.68 57228.65 88888.00 2003-06-07 02:11:54.113 158 15780.71 507.43 57228.41 88888.00 2003-06-07 02:11:55.113 158 15781.10 507.55 57228.16 88888.00 2003-06-07 02:11:56.113 158 15779.67 507.68 57227.92 88888.00 2003-06-07 02:11:57.113 158 15780.71 508.30 57228.29 88888.00 2003-06-07 02:11:58.113 158 15780.19 507.55 57228.53 88888.00 2003-06-07 02:11:59.113 158 15780.71 507.80 57228.41 88888.00 2003-06-07 02:12:00.113 158 15780.45 507.68 57227.80 88888.00 2003-06-07 02:12:01.113 158 15780.97 507.68 57228.41 88888.00 2003-06-07 02:12:02.113 158 15780.19 507.80 57228.65 88888.00 2003-06-07 02:12:03.113 158 15780.32 507.55 57228.89 88888.00 2003-06-07 02:12:04.113 158 15780.71 507.55 57227.55 88888.00 2003-06-07 02:12:05.113 158 15780.71 507.92 57228.04 88888.00 2003-06-07 02:12:06.113 158 15781.10 508.17 57227.80 88888.00 2003-06-07 02:12:07.113 158 15780.71 508.30 57228.77 88888.00 2003-06-07 02:12:08.113 158 15780.06 508.42 57228.65 88888.00 2003-06-07 02:12:09.113 158 15780.58 507.92 57228.04 88888.00 2003-06-07 02:12:10.113 158 15780.19 508.54 57228.04 88888.00 2003-06-07 02:12:11.113 158 15780.71 507.92 57228.41 88888.00 2003-06-07 02:12:12.113 158 15780.58 508.30 57228.29 88888.00 2003-06-07 02:12:13.113 158 15780.58 508.67 57227.92 88888.00 2003-06-07 02:12:14.113 158 15780.19 508.17 57227.43 88888.00 2003-06-07 02:12:15.113 158 15780.71 508.54 57228.41 88888.00 2003-06-07 02:12:16.113 158 15780.71 508.17 57228.41 88888.00 2003-06-07 02:12:17.113 158 15780.58 507.80 57227.30 88888.00 2003-06-07 02:12:18.113 158 15780.19 507.80 57227.43 88888.00 2003-06-07 02:12:19.113 158 15779.80 508.42 57227.80 88888.00 2003-06-07 02:12:20.113 158 15780.71 508.30 57227.92 88888.00 2003-06-07 02:12:21.113 158 15779.93 508.30 57228.04 88888.00 2003-06-07 02:12:22.113 158 15780.58 508.05 57228.16 88888.00 2003-06-07 02:12:23.113 158 15780.19 508.05 57227.18 88888.00 2003-06-07 02:12:24.113 158 15780.45 508.17 57227.06 88888.00 2003-06-07 02:12:25.113 158 15780.84 508.30 57227.43 88888.00 2003-06-07 02:12:26.113 158 15780.58 507.92 57226.82 88888.00 2003-06-07 02:12:27.113 158 15780.06 508.17 57227.67 88888.00 2003-06-07 02:12:28.113 158 15780.58 508.92 57227.55 88888.00 2003-06-07 02:12:29.113 158 15780.71 508.42 57227.43 88888.00 2003-06-07 02:12:30.113 158 15779.93 508.42 57227.80 88888.00 2003-06-07 02:12:31.113 158 15780.06 508.05 57227.80 88888.00 2003-06-07 02:12:32.113 158 15780.32 508.42 57227.43 88888.00 2003-06-07 02:12:33.113 158 15780.58 507.92 57227.06 88888.00 2003-06-07 02:12:34.113 158 15780.32 508.67 57227.18 88888.00 2003-06-07 02:12:35.113 158 15780.71 509.16 57227.18 88888.00 2003-06-07 02:12:36.113 158 15780.32 508.17 57226.94 88888.00 2003-06-07 02:12:37.113 158 15779.93 508.30 57227.06 88888.00 2003-06-07 02:12:38.113 158 15780.19 508.92 57227.30 88888.00 2003-06-07 02:12:39.113 158 15780.45 508.54 57227.06 88888.00 2003-06-07 02:12:40.113 158 15780.19 508.42 57227.06 88888.00 2003-06-07 02:12:41.113 158 15780.45 508.30 57226.94 88888.00 2003-06-07 02:12:42.113 158 15781.10 508.92 57226.70 88888.00 2003-06-07 02:12:43.113 158 15780.71 508.67 57226.82 88888.00 2003-06-07 02:12:44.113 158 15780.97 508.67 57226.82 88888.00 2003-06-07 02:12:45.113 158 15781.75 508.79 57227.06 88888.00 2003-06-07 02:12:46.113 158 15781.36 508.54 57226.94 88888.00 2003-06-07 02:12:47.113 158 15780.58 508.67 57227.06 88888.00 2003-06-07 02:12:48.113 158 15780.71 508.92 57227.06 88888.00 2003-06-07 02:12:49.113 158 15780.71 509.29 57226.33 88888.00 2003-06-07 02:12:50.113 158 15780.71 508.79 57227.06 88888.00 2003-06-07 02:12:51.113 158 15781.36 509.41 57226.08 88888.00 2003-06-07 02:12:52.113 158 15781.10 508.92 57226.82 88888.00 2003-06-07 02:12:53.113 158 15780.84 508.79 57226.94 88888.00 2003-06-07 02:12:54.113 158 15780.97 510.15 57226.45 88888.00 2003-06-07 02:12:55.113 158 15781.10 510.03 57226.70 88888.00 2003-06-07 02:12:56.113 158 15780.97 509.66 57226.45 88888.00 2003-06-07 02:12:57.113 158 15781.10 509.04 57226.70 88888.00 2003-06-07 02:12:58.113 158 15781.36 509.41 57225.96 88888.00 2003-06-07 02:12:59.113 158 15780.97 509.91 57226.57 88888.00 2003-06-07 02:13:00.113 158 15781.49 509.91 57225.84 88888.00 2003-06-07 02:13:01.113 158 15781.36 509.53 57226.45 88888.00 2003-06-07 02:13:02.113 158 15780.97 509.53 57226.08 88888.00 2003-06-07 02:13:03.113 158 15781.49 510.15 57225.71 88888.00 2003-06-07 02:13:04.113 158 15780.84 510.15 57226.21 88888.00 2003-06-07 02:13:05.113 158 15781.23 510.53 57226.33 88888.00 2003-06-07 02:13:06.113 158 15781.36 509.78 57226.08 88888.00 2003-06-07 02:13:07.113 158 15781.10 510.15 57226.57 88888.00 2003-06-07 02:13:08.113 158 15780.97 510.77 57226.33 88888.00 2003-06-07 02:13:09.113 158 15781.62 510.40 57226.45 88888.00 2003-06-07 02:13:10.113 158 15780.71 510.77 57226.33 88888.00 2003-06-07 02:13:11.113 158 15780.45 510.65 57226.21 88888.00 2003-06-07 02:13:12.113 158 15781.23 511.14 57225.84 88888.00 2003-06-07 02:13:13.113 158 15780.32 510.03 57226.70 88888.00 2003-06-07 02:13:14.113 158 15781.10 510.15 57225.71 88888.00 2003-06-07 02:13:15.113 158 15780.71 510.40 57226.57 88888.00 2003-06-07 02:13:16.113 158 15780.84 511.14 57225.47 88888.00 2003-06-07 02:13:17.113 158 15781.23 510.53 57226.21 88888.00 2003-06-07 02:13:18.113 158 15780.71 510.90 57225.84 88888.00 2003-06-07 02:13:19.113 158 15781.23 510.90 57225.47 88888.00 2003-06-07 02:13:20.113 158 15780.58 511.39 57225.59 88888.00 2003-06-07 02:13:21.113 158 15779.80 511.27 57225.84 88888.00 2003-06-07 02:13:22.113 158 15779.93 511.39 57225.59 88888.00 2003-06-07 02:13:23.113 158 15780.84 510.77 57225.71 88888.00 2003-06-07 02:13:24.113 158 15780.19 511.27 57225.84 88888.00 2003-06-07 02:13:25.113 158 15779.93 511.02 57226.70 88888.00 2003-06-07 02:13:26.113 158 15779.80 511.39 57225.96 88888.00 2003-06-07 02:13:27.113 158 15779.80 511.27 57225.23 88888.00 2003-06-07 02:13:28.113 158 15779.93 512.01 57225.59 88888.00 2003-06-07 02:13:29.113 158 15779.67 511.39 57225.84 88888.00 2003-06-07 02:13:30.113 158 15779.54 511.27 57224.98 88888.00 2003-06-07 02:13:31.113 158 15779.54 511.39 57225.35 88888.00 2003-06-07 02:13:32.113 158 15779.41 511.14 57225.23 88888.00 2003-06-07 02:13:33.113 158 15779.54 511.27 57225.23 88888.00 2003-06-07 02:13:34.113 158 15779.80 511.27 57225.35 88888.00 2003-06-07 02:13:35.113 158 15778.89 510.90 57225.47 88888.00 2003-06-07 02:13:36.113 158 15779.02 511.76 57224.74 88888.00 2003-06-07 02:13:37.113 158 15778.76 511.64 57225.35 88888.00 2003-06-07 02:13:38.113 158 15778.76 511.27 57225.47 88888.00 2003-06-07 02:13:39.113 158 15779.28 511.89 57225.47 88888.00 2003-06-07 02:13:40.113 158 15778.89 511.76 57225.35 88888.00 2003-06-07 02:13:41.113 158 15778.50 511.64 57225.47 88888.00 2003-06-07 02:13:42.113 158 15779.41 511.64 57225.11 88888.00 2003-06-07 02:13:43.113 158 15778.63 512.01 57224.74 88888.00 2003-06-07 02:13:44.113 158 15779.15 511.89 57224.74 88888.00 2003-06-07 02:13:45.113 158 15778.76 511.52 57224.74 88888.00 2003-06-07 02:13:46.113 158 15778.37 511.52 57224.13 88888.00 2003-06-07 02:13:47.113 158 15778.11 511.52 57224.25 88888.00 2003-06-07 02:13:48.113 158 15778.37 511.39 57224.49 88888.00 2003-06-07 02:13:49.113 158 15778.24 511.39 57224.62 88888.00 2003-06-07 02:13:50.113 158 15778.37 511.27 57224.37 88888.00 2003-06-07 02:13:51.113 158 15777.85 512.38 57224.62 88888.00 2003-06-07 02:13:52.113 158 15778.37 511.52 57224.13 88888.00 2003-06-07 02:13:53.113 158 15777.85 511.39 57223.88 88888.00 2003-06-07 02:13:54.113 158 15777.85 511.64 57224.62 88888.00 2003-06-07 02:13:55.113 158 15778.63 511.27 57224.37 88888.00 2003-06-07 02:13:56.113 158 15778.50 511.64 57224.00 88888.00 2003-06-07 02:13:57.113 158 15778.37 511.64 57224.37 88888.00 2003-06-07 02:13:58.113 158 15777.20 511.52 57223.39 88888.00 2003-06-07 02:13:59.113 158 15777.72 511.27 57224.00 88888.00 2003-06-07 02:14:00.113 158 15777.98 510.65 57223.64 88888.00 2003-06-07 02:14:01.113 158 15777.33 511.27 57224.13 88888.00 2003-06-07 02:14:02.113 158 15777.33 511.52 57224.00 88888.00 2003-06-07 02:14:03.113 158 15777.33 511.02 57223.03 88888.00 2003-06-07 02:14:04.113 158 15777.20 511.14 57223.88 88888.00 2003-06-07 02:14:05.113 158 15776.81 510.53 57224.00 88888.00 2003-06-07 02:14:06.113 158 15776.68 511.02 57224.00 88888.00 2003-06-07 02:14:07.113 158 15776.81 511.14 57223.39 88888.00 2003-06-07 02:14:08.113 158 15776.29 511.39 57223.52 88888.00 2003-06-07 02:14:09.113 158 15776.29 511.52 57223.39 88888.00 2003-06-07 02:14:10.113 158 15775.77 511.27 57223.15 88888.00 2003-06-07 02:14:11.113 158 15776.16 510.40 57223.52 88888.00 2003-06-07 02:14:12.113 158 15776.42 511.02 57223.52 88888.00 2003-06-07 02:14:13.113 158 15775.77 510.77 57223.27 88888.00 2003-06-07 02:14:14.113 158 15776.42 511.02 57223.15 88888.00 2003-06-07 02:14:15.113 158 15776.29 511.14 57223.76 88888.00 2003-06-07 02:14:16.113 158 15776.29 510.53 57222.66 88888.00 2003-06-07 02:14:17.113 158 15776.42 511.14 57223.39 88888.00 2003-06-07 02:14:18.113 158 15776.94 511.02 57223.03 88888.00 2003-06-07 02:14:19.113 158 15776.16 510.40 57222.78 88888.00 2003-06-07 02:14:20.113 158 15776.68 511.27 57223.52 88888.00 2003-06-07 02:14:21.113 158 15776.55 510.77 57222.91 88888.00 2003-06-07 02:14:22.113 158 15776.68 511.02 57223.27 88888.00 2003-06-07 02:14:23.113 158 15776.68 510.77 57222.29 88888.00 2003-06-07 02:14:24.113 158 15776.68 510.77 57223.15 88888.00 2003-06-07 02:14:25.113 158 15776.68 510.40 57222.17 88888.00 2003-06-07 02:14:26.113 158 15777.33 510.65 57223.27 88888.00 2003-06-07 02:14:27.113 158 15776.16 510.90 57222.29 88888.00 2003-06-07 02:14:28.113 158 15776.42 510.53 57222.66 88888.00 2003-06-07 02:14:29.113 158 15777.07 510.28 57222.66 88888.00 2003-06-07 02:14:30.113 158 15776.55 510.40 57222.41 88888.00 2003-06-07 02:14:31.113 158 15776.81 510.03 57222.66 88888.00 2003-06-07 02:14:32.113 158 15777.46 510.65 57222.66 88888.00 2003-06-07 02:14:33.113 158 15776.68 510.40 57222.54 88888.00 2003-06-07 02:14:34.113 158 15776.81 510.40 57222.29 88888.00 2003-06-07 02:14:35.113 158 15777.33 510.77 57222.78 88888.00 2003-06-07 02:14:36.113 158 15777.20 510.28 57221.68 88888.00 2003-06-07 02:14:37.113 158 15777.20 510.28 57222.54 88888.00 2003-06-07 02:14:38.113 158 15777.20 510.65 57222.91 88888.00 2003-06-07 02:14:39.113 158 15777.46 510.53 57222.17 88888.00 2003-06-07 02:14:40.113 158 15776.42 510.28 57222.54 88888.00 2003-06-07 02:14:41.113 158 15776.68 510.15 57221.44 88888.00 2003-06-07 02:14:42.113 158 15777.20 509.78 57221.80 88888.00 2003-06-07 02:14:43.113 158 15777.33 510.28 57222.17 88888.00 2003-06-07 02:14:44.113 158 15777.20 509.66 57222.05 88888.00 2003-06-07 02:14:45.113 158 15777.46 510.03 57222.17 88888.00 2003-06-07 02:14:46.113 158 15777.59 510.03 57222.54 88888.00 2003-06-07 02:14:47.113 158 15777.33 510.15 57222.78 88888.00 2003-06-07 02:14:48.113 158 15777.20 509.66 57222.66 88888.00 2003-06-07 02:14:49.113 158 15777.85 510.40 57222.05 88888.00 2003-06-07 02:14:50.113 158 15776.68 510.28 57222.54 88888.00 2003-06-07 02:14:51.113 158 15776.94 510.15 57221.44 88888.00 2003-06-07 02:14:52.113 158 15777.98 510.40 57221.44 88888.00 2003-06-07 02:14:53.113 158 15777.07 509.66 57221.80 88888.00 2003-06-07 02:14:54.113 158 15777.98 509.78 57221.44 88888.00 2003-06-07 02:14:55.113 158 15777.33 510.40 57221.68 88888.00 2003-06-07 02:14:56.113 158 15777.33 509.91 57221.56 88888.00 2003-06-07 02:14:57.113 158 15778.24 509.53 57221.56 88888.00 2003-06-07 02:14:58.113 158 15777.59 510.15 57220.95 88888.00 2003-06-07 02:14:59.113 158 15777.07 510.15 57221.68 88888.00 2003-06-07 02:15:00.113 158 15776.81 509.53 57220.95 88888.00 2003-06-07 02:15:01.113 158 15776.94 509.91 57221.32 88888.00 2003-06-07 02:15:02.113 158 15777.07 509.53 57221.93 88888.00 2003-06-07 02:15:03.113 158 15777.59 510.03 57221.68 88888.00 2003-06-07 02:15:04.113 158 15777.20 509.41 57221.68 88888.00 2003-06-07 02:15:05.113 158 15776.29 510.28 57221.93 88888.00 2003-06-07 02:15:06.113 158 15776.68 510.03 57221.56 88888.00 2003-06-07 02:15:07.113 158 15777.59 509.91 57221.44 88888.00 2003-06-07 02:15:08.113 158 15776.55 509.66 57221.07 88888.00 2003-06-07 02:15:09.113 158 15776.94 509.29 57221.19 88888.00 2003-06-07 02:15:10.113 158 15778.11 508.92 57221.68 88888.00 2003-06-07 02:15:11.113 158 15777.20 509.29 57221.07 88888.00 2003-06-07 02:15:12.113 158 15777.33 509.04 57221.68 88888.00 2003-06-07 02:15:13.113 158 15777.33 508.92 57221.68 88888.00 2003-06-07 02:15:14.113 158 15777.72 509.41 57220.95 88888.00 2003-06-07 02:15:15.113 158 15777.20 508.79 57221.32 88888.00 2003-06-07 02:15:16.113 158 15777.20 509.04 57220.58 88888.00 2003-06-07 02:15:17.113 158 15777.20 509.53 57221.56 88888.00 2003-06-07 02:15:18.113 158 15777.20 509.53 57220.82 88888.00 2003-06-07 02:15:19.113 158 15777.59 509.53 57220.95 88888.00 2003-06-07 02:15:20.113 158 15776.68 509.91 57221.19 88888.00 2003-06-07 02:15:21.113 158 15777.59 508.79 57221.07 88888.00 2003-06-07 02:15:22.113 158 15777.07 509.16 57221.19 88888.00 2003-06-07 02:15:23.113 158 15777.20 509.29 57220.82 88888.00 2003-06-07 02:15:24.113 158 15777.20 508.54 57220.70 88888.00 2003-06-07 02:15:25.113 158 15777.07 508.42 57221.07 88888.00 2003-06-07 02:15:26.113 158 15777.20 509.78 57220.95 88888.00 2003-06-07 02:15:27.113 158 15777.20 509.29 57221.44 88888.00 2003-06-07 02:15:28.113 158 15777.46 509.04 57221.68 88888.00 2003-06-07 02:15:29.113 158 15777.59 508.79 57221.68 88888.00 2003-06-07 02:15:30.113 158 15778.11 509.04 57221.07 88888.00 2003-06-07 02:15:31.113 158 15777.98 509.04 57221.68 88888.00 2003-06-07 02:15:32.113 158 15777.59 508.92 57221.32 88888.00 2003-06-07 02:15:33.113 158 15777.46 509.41 57221.07 88888.00 2003-06-07 02:15:34.113 158 15776.81 508.79 57221.32 88888.00 2003-06-07 02:15:35.113 158 15777.07 509.04 57220.95 88888.00 2003-06-07 02:15:36.113 158 15777.72 508.54 57221.68 88888.00 2003-06-07 02:15:37.113 158 15777.46 508.54 57221.32 88888.00 2003-06-07 02:15:38.113 158 15778.11 508.30 57221.44 88888.00 2003-06-07 02:15:39.113 158 15777.72 509.04 57221.32 88888.00 2003-06-07 02:15:40.113 158 15777.46 508.79 57221.07 88888.00 2003-06-07 02:15:41.113 158 15778.11 509.16 57221.19 88888.00 2003-06-07 02:15:42.113 158 15777.85 508.54 57221.44 88888.00 2003-06-07 02:15:43.113 158 15777.98 509.41 57221.56 88888.00 2003-06-07 02:15:44.113 158 15778.24 509.04 57221.93 88888.00 2003-06-07 02:15:45.113 158 15777.98 508.79 57221.68 88888.00 2003-06-07 02:15:46.113 158 15778.11 509.29 57220.82 88888.00 2003-06-07 02:15:47.113 158 15777.59 509.04 57221.07 88888.00 2003-06-07 02:15:48.113 158 15778.11 509.16 57221.32 88888.00 2003-06-07 02:15:49.113 158 15779.02 509.16 57221.07 88888.00 2003-06-07 02:15:50.113 158 15778.24 508.67 57221.56 88888.00 2003-06-07 02:15:51.113 158 15778.24 509.16 57221.56 88888.00 2003-06-07 02:15:52.113 158 15779.15 508.54 57221.93 88888.00 2003-06-07 02:15:53.113 158 15779.28 509.66 57221.32 88888.00 2003-06-07 02:15:54.113 158 15778.11 508.79 57221.07 88888.00 2003-06-07 02:15:55.113 158 15779.02 508.42 57220.95 88888.00 2003-06-07 02:15:56.113 158 15779.15 509.29 57220.95 88888.00 2003-06-07 02:15:57.113 158 15779.28 509.41 57221.68 88888.00 2003-06-07 02:15:58.113 158 15779.67 509.29 57221.32 88888.00 2003-06-07 02:15:59.113 158 15779.15 508.67 57221.68 88888.00 2003-06-07 02:16:00.113 158 15780.06 509.41 57221.19 88888.00 2003-06-07 02:16:01.113 158 15779.93 508.67 57221.44 88888.00 2003-06-07 02:16:02.113 158 15779.67 508.92 57220.82 88888.00 2003-06-07 02:16:03.113 158 15780.19 508.92 57221.44 88888.00 2003-06-07 02:16:04.113 158 15780.32 508.42 57220.95 88888.00 2003-06-07 02:16:05.113 158 15779.80 508.54 57221.56 88888.00 2003-06-07 02:16:06.113 158 15780.58 508.54 57220.70 88888.00 2003-06-07 02:16:07.113 158 15780.19 508.05 57221.44 88888.00 2003-06-07 02:16:08.113 158 15780.19 508.42 57221.56 88888.00 2003-06-07 02:16:09.113 158 15781.49 508.42 57221.56 88888.00 2003-06-07 02:16:10.113 158 15780.19 508.17 57221.44 88888.00 2003-06-07 02:16:11.113 158 15781.10 508.54 57221.19 88888.00 2003-06-07 02:16:12.113 158 15780.97 508.30 57221.68 88888.00 2003-06-07 02:16:13.113 158 15780.97 508.42 57220.95 88888.00 2003-06-07 02:16:14.113 158 15780.19 508.54 57220.82 88888.00 2003-06-07 02:16:15.113 158 15780.71 508.42 57221.68 88888.00 2003-06-07 02:16:16.113 158 15780.84 507.80 57221.68 88888.00 2003-06-07 02:16:17.113 158 15782.01 508.05 57221.07 88888.00 2003-06-07 02:16:18.113 158 15780.71 508.30 57221.80 88888.00 2003-06-07 02:16:19.113 158 15781.49 508.42 57221.32 88888.00 2003-06-07 02:16:20.113 158 15781.49 508.05 57221.56 88888.00 2003-06-07 02:16:21.113 158 15781.88 508.42 57221.32 88888.00 2003-06-07 02:16:22.113 158 15781.23 508.67 57221.80 88888.00 2003-06-07 02:16:23.113 158 15781.36 508.05 57222.17 88888.00 2003-06-07 02:16:24.113 158 15780.71 508.05 57221.80 88888.00 2003-06-07 02:16:25.113 158 15781.10 508.54 57221.32 88888.00 2003-06-07 02:16:26.113 158 15781.75 507.55 57221.80 88888.00 2003-06-07 02:16:27.113 158 15781.75 508.67 57221.93 88888.00 2003-06-07 02:16:28.113 158 15781.75 508.17 57221.56 88888.00 2003-06-07 02:16:29.113 158 15782.27 508.30 57221.56 88888.00 2003-06-07 02:16:30.113 158 15781.49 508.05 57221.80 88888.00 2003-06-07 02:16:31.113 158 15781.23 508.30 57222.05 88888.00 2003-06-07 02:16:32.113 158 15780.97 508.30 57221.56 88888.00 2003-06-07 02:16:33.113 158 15782.01 507.68 57221.44 88888.00 2003-06-07 02:16:34.113 158 15781.49 508.30 57221.68 88888.00 2003-06-07 02:16:35.113 158 15781.88 508.42 57221.07 88888.00 2003-06-07 02:16:36.113 158 15782.27 507.92 57221.32 88888.00 2003-06-07 02:16:37.113 158 15782.40 507.43 57222.05 88888.00 2003-06-07 02:16:38.113 158 15781.75 507.80 57221.68 88888.00 2003-06-07 02:16:39.113 158 15782.27 507.68 57221.44 88888.00 2003-06-07 02:16:40.113 158 15781.75 507.92 57221.68 88888.00 2003-06-07 02:16:41.113 158 15782.53 508.05 57221.56 88888.00 2003-06-07 02:16:42.113 158 15782.79 508.05 57222.05 88888.00 2003-06-07 02:16:43.113 158 15782.53 507.18 57221.80 88888.00 2003-06-07 02:16:44.113 158 15783.05 506.93 57222.05 88888.00 2003-06-07 02:16:45.113 158 15782.79 506.81 57221.80 88888.00 2003-06-07 02:16:46.113 158 15782.40 507.43 57221.68 88888.00 2003-06-07 02:16:48.113 158 15782.66 507.31 57222.41 88888.00 2003-06-07 02:16:49.113 158 15782.92 507.06 57221.93 88888.00 2003-06-07 02:16:50.113 158 15782.79 507.31 57222.05 88888.00 2003-06-07 02:16:51.113 158 15782.79 507.18 57221.56 88888.00 2003-06-07 02:16:52.113 158 15782.53 507.06 57222.17 88888.00 2003-06-07 02:16:53.113 158 15783.57 507.55 57221.80 88888.00 2003-06-07 02:16:54.113 158 15783.31 506.69 57221.93 88888.00 2003-06-07 02:16:55.113 158 15782.92 506.69 57220.95 88888.00 2003-06-07 02:16:56.113 158 15783.31 506.56 57221.68 88888.00 2003-06-07 02:16:57.113 158 15784.09 506.81 57222.05 88888.00 2003-06-07 02:16:58.113 158 15783.44 506.31 57221.19 88888.00 2003-06-07 02:16:59.113 158 15783.44 506.56 57222.54 88888.00 2003-06-07 02:17:00.113 158 15783.57 507.06 57222.66 88888.00 2003-06-07 02:17:01.113 158 15783.44 507.43 57221.56 88888.00 2003-06-07 02:17:02.113 158 15783.96 506.93 57221.93 88888.00 2003-06-07 02:17:03.113 158 15784.22 506.44 57221.68 88888.00 2003-06-07 02:17:04.113 158 15784.48 506.31 57221.44 88888.00 2003-06-07 02:17:05.113 158 15783.57 506.44 57221.80 88888.00 2003-06-07 02:17:06.113 158 15785.39 505.94 57222.41 88888.00 2003-06-07 02:17:07.113 158 15785.26 506.69 57222.41 88888.00 2003-06-07 02:17:08.113 158 15785.26 507.31 57222.17 88888.00 2003-06-07 02:17:09.113 158 15784.35 506.56 57222.41 88888.00 2003-06-07 02:17:10.113 158 15786.17 506.07 57222.17 88888.00 2003-06-07 02:17:11.113 158 15784.87 506.07 57222.05 88888.00 2003-06-07 02:17:12.113 158 15785.39 505.82 57222.41 88888.00 2003-06-07 02:17:13.113 158 15785.39 506.07 57221.93 88888.00 2003-06-07 02:17:14.113 158 15785.91 506.44 57222.66 88888.00 2003-06-07 02:17:15.113 158 15785.91 506.69 57222.66 88888.00 2003-06-07 02:17:16.113 158 15786.17 506.31 57222.66 88888.00 2003-06-07 02:17:17.113 158 15786.43 506.44 57222.54 88888.00 2003-06-07 02:17:18.113 158 15786.43 506.19 57222.29 88888.00 2003-06-07 02:17:19.113 158 15786.04 506.19 57222.17 88888.00 2003-06-07 02:17:20.113 158 15786.95 505.70 57222.29 88888.00 2003-06-07 02:17:21.113 158 15786.82 506.19 57222.66 88888.00 2003-06-07 02:17:22.113 158 15786.43 506.56 57222.41 88888.00 2003-06-07 02:17:23.113 158 15787.99 505.82 57222.05 88888.00 2003-06-07 02:17:24.113 158 15787.86 505.32 57222.41 88888.00 2003-06-07 02:17:25.113 158 15787.47 505.57 57222.41 88888.00 2003-06-07 02:17:26.113 158 15787.34 505.20 57222.41 88888.00 2003-06-07 02:17:27.113 158 15788.38 506.07 57221.93 88888.00 2003-06-07 02:17:28.113 158 15787.73 505.45 57222.41 88888.00 2003-06-07 02:17:29.113 158 15788.25 505.94 57222.17 88888.00 2003-06-07 02:17:30.113 158 15787.60 505.57 57222.78 88888.00 2003-06-07 02:17:31.113 158 15788.25 505.32 57223.03 88888.00 2003-06-07 02:17:32.113 158 15789.03 505.45 57222.78 88888.00 2003-06-07 02:17:33.113 158 15789.29 505.45 57222.66 88888.00 2003-06-07 02:17:34.113 158 15789.16 505.45 57222.41 88888.00 2003-06-07 02:17:35.113 158 15789.03 505.45 57223.27 88888.00 2003-06-07 02:17:36.113 158 15789.68 505.32 57222.78 88888.00 2003-06-07 02:17:37.113 158 15789.29 505.20 57222.54 88888.00 2003-06-07 02:17:38.113 158 15789.81 504.95 57222.41 88888.00 2003-06-07 02:17:39.113 158 15789.68 505.70 57222.91 88888.00 2003-06-07 02:17:40.113 158 15789.81 505.70 57223.27 88888.00 2003-06-07 02:17:41.113 158 15790.33 504.70 57223.39 88888.00 2003-06-07 02:17:42.113 158 15790.07 504.95 57224.00 88888.00 2003-06-07 02:17:43.113 158 15790.20 505.32 57222.78 88888.00 2003-06-07 02:17:44.113 158 15790.98 504.70 57223.64 88888.00 2003-06-07 02:17:45.113 158 15790.59 504.95 57223.52 88888.00 2003-06-07 02:17:46.113 158 15790.98 505.32 57223.52 88888.00 2003-06-07 02:17:47.113 158 15791.11 504.83 57223.88 88888.00 2003-06-07 02:17:48.113 158 15790.72 504.95 57223.64 88888.00 2003-06-07 02:17:49.113 158 15791.11 504.70 57223.39 88888.00 2003-06-07 02:17:50.113 158 15791.37 504.83 57223.39 88888.00 2003-06-07 02:17:51.113 158 15791.11 504.95 57224.00 88888.00 2003-06-07 02:17:52.113 158 15791.75 504.83 57223.88 88888.00 2003-06-07 02:17:53.113 158 15791.50 504.83 57224.25 88888.00 2003-06-07 02:17:54.113 158 15791.88 504.70 57224.49 88888.00 2003-06-07 02:17:55.113 158 15792.15 504.70 57224.25 88888.00 2003-06-07 02:17:56.113 158 15791.88 504.95 57223.76 88888.00 2003-06-07 02:17:57.113 158 15792.02 504.46 57224.98 88888.00 2003-06-07 02:17:58.113 158 15792.02 504.58 57224.13 88888.00 2003-06-07 02:17:59.113 158 15792.67 505.08 57224.62 88888.00 2003-06-07 02:18:00.113 158 15791.88 504.70 57223.88 88888.00 2003-06-07 02:18:01.113 158 15792.54 505.20 57224.49 88888.00 2003-06-07 02:18:02.113 158 15792.41 505.20 57224.37 88888.00 2003-06-07 02:18:03.113 158 15792.92 505.70 57224.62 88888.00 2003-06-07 02:18:04.113 158 15792.92 504.83 57224.86 88888.00 2003-06-07 02:18:05.113 158 15793.18 505.32 57224.62 88888.00 2003-06-07 02:18:06.113 158 15793.70 505.08 57224.49 88888.00 2003-06-07 02:18:07.113 158 15793.83 505.20 57224.13 88888.00 2003-06-07 02:18:08.113 158 15793.44 505.32 57225.59 88888.00 2003-06-07 02:18:09.113 158 15793.96 504.70 57225.11 88888.00 2003-06-07 02:18:10.113 158 15794.22 504.83 57224.74 88888.00 2003-06-07 02:18:11.113 158 15793.83 504.95 57224.25 88888.00 2003-06-07 02:18:12.113 158 15794.22 504.95 57224.37 88888.00 2003-06-07 02:18:13.113 158 15795.13 505.57 57225.35 88888.00 2003-06-07 02:18:14.113 158 15794.87 505.20 57224.98 88888.00 2003-06-07 02:18:15.113 158 15795.26 505.32 57225.71 88888.00 2003-06-07 02:18:16.113 158 15796.30 505.32 57224.62 88888.00 2003-06-07 02:18:17.113 158 15796.17 505.20 57225.59 88888.00 2003-06-07 02:18:18.113 158 15795.65 504.95 57225.35 88888.00 2003-06-07 02:18:19.113 158 15796.04 504.95 57225.11 88888.00 2003-06-07 02:18:20.113 158 15795.78 504.70 57224.98 88888.00 2003-06-07 02:18:21.113 158 15797.08 504.70 57226.21 88888.00 2003-06-07 02:18:22.113 158 15796.17 504.58 57225.59 88888.00 2003-06-07 02:18:23.113 158 15797.34 505.45 57226.08 88888.00 2003-06-07 02:18:24.113 158 15796.95 504.95 57225.71 88888.00 2003-06-07 02:18:25.113 158 15797.47 505.32 57225.47 88888.00 2003-06-07 02:18:26.113 158 15797.47 505.45 57226.21 88888.00 2003-06-07 02:18:27.113 158 15797.99 505.08 57225.59 88888.00 2003-06-07 02:18:28.113 158 15798.12 504.58 57225.96 88888.00 2003-06-07 02:18:29.113 158 15798.25 505.08 57225.47 88888.00 2003-06-07 02:18:30.113 158 15798.64 505.32 57225.84 88888.00 2003-06-07 02:18:31.113 158 15798.90 504.33 57225.84 88888.00 2003-06-07 02:18:32.113 158 15799.55 504.58 57226.82 88888.00 2003-06-07 02:18:33.113 158 15799.29 504.33 57226.08 88888.00 2003-06-07 02:18:34.113 158 15799.81 504.58 57226.45 88888.00 2003-06-07 02:18:35.113 158 15799.81 504.33 57226.45 88888.00 2003-06-07 02:18:36.113 158 15799.94 504.58 57226.82 88888.00 2003-06-07 02:18:37.113 158 15799.81 504.33 57227.30 88888.00 2003-06-07 02:18:38.113 158 15799.68 505.08 57227.18 88888.00 2003-06-07 02:18:39.113 158 15799.68 504.58 57226.57 88888.00 2003-06-07 02:18:40.113 158 15799.94 504.83 57226.70 88888.00 2003-06-07 02:18:41.113 158 15800.98 505.32 57226.82 88888.00 2003-06-07 02:18:42.113 158 15800.33 505.32 57226.82 88888.00 2003-06-07 02:18:43.113 158 15800.85 504.83 57227.55 88888.00 2003-06-07 02:18:44.113 158 15800.98 504.83 57226.57 88888.00 2003-06-07 02:18:45.113 158 15801.50 504.95 57226.57 88888.00 2003-06-07 02:18:46.113 158 15801.63 505.20 57227.43 88888.00 2003-06-07 02:18:47.113 158 15800.98 505.20 57227.80 88888.00 2003-06-07 02:18:48.113 158 15801.24 504.70 57227.30 88888.00 2003-06-07 02:18:49.113 158 15801.89 505.32 57227.55 88888.00 2003-06-07 02:18:50.113 158 15802.80 505.08 57227.55 88888.00 2003-06-07 02:18:51.113 158 15801.89 504.83 57227.80 88888.00 2003-06-07 02:18:52.113 158 15802.67 505.20 57228.16 88888.00 2003-06-07 02:18:53.113 158 15802.93 504.95 57228.53 88888.00 2003-06-07 02:18:54.113 158 15802.28 504.95 57227.30 88888.00 2003-06-07 02:18:55.113 158 15803.58 505.20 57227.92 88888.00 2003-06-07 02:18:56.113 158 15803.71 504.58 57228.53 88888.00 2003-06-07 02:18:57.113 158 15803.58 504.46 57227.30 88888.00 2003-06-07 02:18:58.113 158 15803.06 504.70 57228.41 88888.00 2003-06-07 02:18:59.113 158 15803.19 504.46 57228.77 88888.00 2003-06-07 02:19:00.113 158 15804.10 504.58 57228.53 88888.00 2003-06-07 02:19:01.113 158 15803.58 504.46 57228.65 88888.00 2003-06-07 02:19:02.113 158 15803.97 505.20 57228.53 88888.00 2003-06-07 02:19:03.113 158 15803.97 504.58 57228.41 88888.00 2003-06-07 02:19:04.113 158 15804.10 504.33 57228.53 88888.00 2003-06-07 02:19:05.113 158 15804.88 504.46 57228.77 88888.00 2003-06-07 02:19:06.113 158 15804.10 504.83 57228.77 88888.00 2003-06-07 02:19:07.113 158 15805.01 505.45 57228.77 88888.00 2003-06-07 02:19:08.113 158 15804.36 504.70 57228.65 88888.00 2003-06-07 02:19:09.113 158 15804.36 505.45 57228.89 88888.00 2003-06-07 02:19:10.113 158 15804.75 505.32 57229.63 88888.00 2003-06-07 02:19:11.113 158 15805.14 505.45 57228.65 88888.00 2003-06-07 02:19:12.113 158 15805.79 504.95 57229.38 88888.00 2003-06-07 02:19:13.113 158 15805.40 505.08 57229.14 88888.00 2003-06-07 02:19:14.113 158 15805.66 504.83 57229.63 88888.00 2003-06-07 02:19:15.113 158 15805.14 504.70 57229.38 88888.00 2003-06-07 02:19:16.113 158 15806.05 504.83 57229.02 88888.00 2003-06-07 02:19:17.113 158 15806.05 505.08 57228.77 88888.00 2003-06-07 02:19:18.113 158 15806.05 503.84 57229.14 88888.00 2003-06-07 02:19:19.113 158 15805.66 505.08 57229.75 88888.00 2003-06-07 02:19:20.113 158 15805.92 504.21 57229.51 88888.00 2003-06-07 02:19:21.113 158 15806.44 504.33 57229.88 88888.00 2003-06-07 02:19:22.113 158 15806.83 504.58 57229.75 88888.00 2003-06-07 02:19:23.113 158 15807.35 503.84 57229.51 88888.00 2003-06-07 02:19:24.113 158 15806.57 504.58 57229.88 88888.00 2003-06-07 02:19:25.113 158 15808.26 503.96 57229.75 88888.00 2003-06-07 02:19:26.113 158 15807.09 504.21 57229.88 88888.00 2003-06-07 02:19:27.113 158 15807.74 503.96 57229.88 88888.00 2003-06-07 02:19:28.113 158 15806.83 503.71 57229.02 88888.00 2003-06-07 02:19:29.113 158 15807.87 503.71 57229.88 88888.00 2003-06-07 02:19:30.113 158 15807.74 504.33 57230.24 88888.00 2003-06-07 02:19:31.113 158 15807.48 503.96 57229.88 88888.00 2003-06-07 02:19:32.113 158 15807.61 504.08 57229.75 88888.00 2003-06-07 02:19:33.113 158 15808.13 504.21 57230.48 88888.00 2003-06-07 02:19:34.113 158 15808.78 504.08 57230.00 88888.00 2003-06-07 02:19:35.113 158 15809.17 503.59 57230.24 88888.00 2003-06-07 02:19:36.113 158 15808.13 503.71 57230.24 88888.00 2003-06-07 02:19:37.113 158 15808.52 503.71 57230.36 88888.00 2003-06-07 02:19:38.113 158 15808.91 503.34 57230.24 88888.00 2003-06-07 02:19:39.113 158 15808.39 503.71 57230.36 88888.00 2003-06-07 02:19:40.113 158 15809.17 503.34 57230.24 88888.00 2003-06-07 02:19:41.113 158 15809.56 503.71 57230.85 88888.00 2003-06-07 02:19:42.113 158 15808.91 503.22 57230.61 88888.00 2003-06-07 02:19:43.113 158 15809.17 503.71 57230.12 88888.00 2003-06-07 02:19:44.113 158 15809.56 503.47 57230.85 88888.00 2003-06-07 02:19:45.113 158 15808.91 503.22 57230.36 88888.00 2003-06-07 02:19:46.113 158 15809.04 503.71 57230.97 88888.00 2003-06-07 02:19:47.113 158 15809.17 503.09 57230.61 88888.00 2003-06-07 02:19:48.113 158 15809.43 502.85 57230.73 88888.00 2003-06-07 02:19:49.113 158 15809.30 503.09 57231.10 88888.00 2003-06-07 02:19:50.113 158 15810.08 502.97 57230.24 88888.00 2003-06-07 02:19:51.113 158 15809.82 502.85 57230.85 88888.00 2003-06-07 02:19:52.113 158 15810.33 502.60 57230.97 88888.00 2003-06-07 02:19:53.113 158 15810.08 502.85 57230.97 88888.00 2003-06-07 02:19:54.113 158 15809.82 503.22 57230.36 88888.00 2003-06-07 02:19:55.113 158 15809.69 502.97 57231.10 88888.00 2003-06-07 02:19:56.113 158 15810.33 502.97 57231.34 88888.00 2003-06-07 02:19:57.113 158 15810.21 502.85 57231.22 88888.00 2003-06-07 02:19:58.113 158 15810.21 502.60 57230.97 88888.00 2003-06-07 02:19:59.113 158 15810.33 502.85 57230.97 88888.00 2003-06-07 02:20:00.113 158 15811.24 502.23 57230.73 88888.00 2003-06-07 02:20:01.113 158 15810.85 502.10 57230.61 88888.00 2003-06-07 02:20:02.113 158 15810.08 502.23 57230.24 88888.00 2003-06-07 02:20:03.113 158 15811.24 502.23 57231.46 88888.00 2003-06-07 02:20:04.113 158 15810.98 501.98 57231.34 88888.00 2003-06-07 02:20:05.113 158 15811.37 501.73 57230.61 88888.00 2003-06-07 02:20:06.113 158 15811.76 501.98 57231.46 88888.00 2003-06-07 02:20:07.113 158 15811.89 502.23 57230.97 88888.00 2003-06-07 02:20:08.113 158 15811.11 502.23 57231.46 88888.00 2003-06-07 02:20:09.113 158 15811.24 501.98 57230.61 88888.00 2003-06-07 02:20:10.113 158 15811.37 501.98 57230.97 88888.00 2003-06-07 02:20:11.113 158 15811.50 501.98 57231.10 88888.00 2003-06-07 02:20:12.113 158 15811.63 502.23 57230.97 88888.00 2003-06-07 02:20:13.113 158 15810.72 502.10 57230.97 88888.00 2003-06-07 02:20:14.113 158 15811.76 502.47 57231.59 88888.00 2003-06-07 02:20:15.113 158 15811.89 501.86 57230.85 88888.00 2003-06-07 02:20:16.113 158 15810.85 502.35 57231.22 88888.00 2003-06-07 02:20:17.113 158 15811.50 502.10 57231.22 88888.00 2003-06-07 02:20:18.113 158 15811.37 501.86 57231.71 88888.00 2003-06-07 02:20:19.113 158 15811.37 501.48 57231.83 88888.00 2003-06-07 02:20:20.113 158 15811.63 501.73 57231.22 88888.00 2003-06-07 02:20:21.113 158 15811.11 501.48 57231.83 88888.00 2003-06-07 02:20:22.113 158 15811.50 501.48 57231.71 88888.00 2003-06-07 02:20:23.113 158 15811.24 501.86 57231.22 88888.00 2003-06-07 02:20:24.113 158 15812.15 501.73 57231.71 88888.00 2003-06-07 02:20:25.113 158 15811.50 501.61 57231.95 88888.00 2003-06-07 02:20:26.113 158 15811.24 501.36 57230.97 88888.00 2003-06-07 02:20:27.113 158 15811.89 501.36 57231.10 88888.00 2003-06-07 02:20:28.113 158 15811.11 500.49 57231.95 88888.00 2003-06-07 02:20:29.113 158 15811.76 501.61 57231.95 88888.00 2003-06-07 02:20:30.113 158 15811.89 500.86 57231.59 88888.00 2003-06-07 02:20:31.113 158 15812.41 500.74 57232.07 88888.00 2003-06-07 02:20:32.113 158 15811.76 500.86 57231.71 88888.00 2003-06-07 02:20:33.113 158 15812.15 501.36 57231.34 88888.00 2003-06-07 02:20:34.113 158 15812.41 500.99 57231.95 88888.00 2003-06-07 02:20:35.113 158 15812.67 500.74 57232.07 88888.00 2003-06-07 02:20:36.113 158 15812.80 500.25 57231.34 88888.00 2003-06-07 02:20:37.113 158 15812.67 500.25 57231.71 88888.00 2003-06-07 02:20:38.113 158 15813.06 501.24 57231.59 88888.00 2003-06-07 02:20:39.113 158 15813.32 500.49 57232.20 88888.00 2003-06-07 02:20:40.113 158 15813.06 500.86 57232.07 88888.00 2003-06-07 02:20:41.113 158 15812.67 500.62 57231.46 88888.00 2003-06-07 02:20:42.113 158 15812.80 500.49 57231.83 88888.00 2003-06-07 02:20:43.113 158 15813.06 500.62 57231.71 88888.00 2003-06-07 02:20:44.113 158 15812.93 499.87 57231.71 88888.00 2003-06-07 02:20:45.113 158 15812.93 500.12 57231.95 88888.00 2003-06-07 02:20:46.113 158 15813.06 500.62 57231.71 88888.00 2003-06-07 02:20:47.113 158 15813.32 499.87 57231.95 88888.00 2003-06-07 02:20:48.113 158 15813.97 499.75 57232.32 88888.00 2003-06-07 02:20:49.113 158 15813.71 500.00 57231.95 88888.00 2003-06-07 02:20:50.113 158 15813.58 500.12 57232.20 88888.00 2003-06-07 02:20:51.113 158 15813.71 498.88 57232.20 88888.00 2003-06-07 02:20:52.113 158 15813.97 500.00 57231.71 88888.00 2003-06-07 02:20:53.113 158 15813.84 499.75 57231.46 88888.00 2003-06-07 02:20:54.113 158 15813.58 499.50 57232.07 88888.00 2003-06-07 02:20:55.113 158 15813.97 499.63 57232.07 88888.00 2003-06-07 02:20:56.113 158 15813.71 499.50 57232.44 88888.00 2003-06-07 02:20:57.113 158 15813.71 500.00 57231.83 88888.00 2003-06-07 02:20:58.113 158 15813.97 499.50 57231.46 88888.00 2003-06-07 02:20:59.113 158 15813.97 498.39 57232.69 88888.00 2003-06-07 02:21:00.113 158 15813.71 499.75 57231.46 88888.00 2003-06-07 02:21:01.113 158 15814.10 499.38 57231.95 88888.00 2003-06-07 02:21:02.113 158 15814.10 499.13 57232.32 88888.00 2003-06-07 02:21:03.113 158 15814.49 499.01 57233.18 88888.00 2003-06-07 02:21:04.113 158 15815.01 499.01 57231.83 88888.00 2003-06-07 02:21:05.113 158 15814.23 498.64 57231.95 88888.00 2003-06-07 02:21:06.113 158 15814.88 498.64 57232.69 88888.00 2003-06-07 02:21:07.113 158 15814.10 499.38 57232.20 88888.00 2003-06-07 02:21:08.113 158 15814.88 498.64 57231.71 88888.00 2003-06-07 02:21:09.113 158 15814.75 499.75 57232.56 88888.00 2003-06-07 02:21:10.113 158 15814.23 498.51 57232.81 88888.00 2003-06-07 02:21:11.113 158 15814.62 499.13 57232.44 88888.00 2003-06-07 02:21:12.113 158 15814.62 498.88 57232.69 88888.00 2003-06-07 02:21:13.113 158 15814.36 499.50 57232.44 88888.00 2003-06-07 02:21:14.113 158 15814.36 499.13 57232.20 88888.00 2003-06-07 02:21:15.113 158 15814.10 499.13 57232.56 88888.00 2003-06-07 02:21:16.113 158 15814.23 499.63 57232.44 88888.00 2003-06-07 02:21:17.113 158 15814.62 498.88 57232.69 88888.00 2003-06-07 02:21:18.113 158 15813.71 499.01 57233.18 88888.00 2003-06-07 02:21:19.113 158 15814.49 498.88 57232.69 88888.00 2003-06-07 02:21:20.113 158 15814.75 499.63 57232.81 88888.00 2003-06-07 02:21:21.113 158 15814.23 499.38 57232.32 88888.00 2003-06-07 02:21:22.113 158 15813.71 499.38 57232.20 88888.00 2003-06-07 02:21:23.113 158 15814.23 499.01 57232.44 88888.00 2003-06-07 02:21:24.113 158 15814.75 499.01 57232.93 88888.00 2003-06-07 02:21:25.113 158 15814.75 499.01 57233.18 88888.00 2003-06-07 02:21:26.113 158 15814.75 498.88 57232.44 88888.00 2003-06-07 02:21:27.113 158 15815.27 499.01 57232.93 88888.00 2003-06-07 02:21:28.113 158 15815.01 498.51 57232.93 88888.00 2003-06-07 02:21:29.113 158 15815.53 499.01 57233.18 88888.00 2003-06-07 02:21:30.113 158 15815.40 499.25 57233.05 88888.00 2003-06-07 02:21:31.113 158 15815.92 498.76 57232.44 88888.00 2003-06-07 02:21:32.113 158 15815.92 499.13 57233.42 88888.00 2003-06-07 02:21:33.113 158 15815.79 498.51 57232.81 88888.00 2003-06-07 02:21:34.113 158 15815.79 498.76 57232.20 88888.00 2003-06-07 02:21:35.113 158 15816.44 499.01 57233.30 88888.00 2003-06-07 02:21:36.113 158 15816.18 498.64 57232.93 88888.00 2003-06-07 02:21:37.113 158 15815.01 499.01 57232.56 88888.00 2003-06-07 02:21:38.113 158 15816.57 498.88 57232.56 88888.00 2003-06-07 02:21:39.113 158 15815.66 499.13 57232.69 88888.00 2003-06-07 02:21:40.113 158 15816.05 499.25 57233.30 88888.00 2003-06-07 02:21:41.113 158 15815.79 499.01 57233.66 88888.00 2003-06-07 02:21:42.113 158 15815.66 498.39 57233.05 88888.00 2003-06-07 02:21:43.113 158 15816.57 498.51 57233.42 88888.00 2003-06-07 02:21:44.113 158 15816.31 497.89 57232.56 88888.00 2003-06-07 02:21:45.113 158 15816.57 499.01 57232.81 88888.00 2003-06-07 02:21:46.113 158 15816.31 498.39 57232.81 88888.00 2003-06-07 02:21:47.113 158 15816.83 498.14 57233.30 88888.00 2003-06-07 02:21:48.113 158 15816.83 498.88 57232.69 88888.00 2003-06-07 02:21:49.113 158 15817.09 497.52 57233.79 88888.00 2003-06-07 02:21:50.113 158 15816.44 497.77 57233.30 88888.00 2003-06-07 02:21:51.113 158 15816.83 497.89 57233.54 88888.00 2003-06-07 02:21:52.113 158 15817.35 497.52 57233.54 88888.00 2003-06-07 02:21:53.113 158 15817.35 497.52 57233.54 88888.00 2003-06-07 02:21:54.113 158 15817.35 497.52 57233.42 88888.00 2003-06-07 02:21:55.113 158 15817.22 498.26 57233.18 88888.00 2003-06-07 02:21:56.113 158 15817.22 498.14 57233.54 88888.00 2003-06-07 02:21:57.113 158 15816.83 497.77 57232.93 88888.00 2003-06-07 02:21:58.113 158 15816.83 498.64 57233.54 88888.00 2003-06-07 02:21:59.113 158 15816.83 498.14 57232.44 88888.00 2003-06-07 02:22:00.113 158 15816.96 497.40 57233.05 88888.00 2003-06-07 02:22:01.113 158 15816.70 497.40 57233.42 88888.00 2003-06-07 02:22:02.113 158 15816.83 498.26 57233.42 88888.00 2003-06-07 02:22:03.113 158 15816.96 497.52 57233.18 88888.00 2003-06-07 02:22:04.113 158 15816.57 497.77 57234.03 88888.00 2003-06-07 02:22:05.113 158 15815.92 497.77 57233.54 88888.00 2003-06-07 02:22:06.113 158 15816.31 498.26 57232.69 88888.00 2003-06-07 02:22:07.113 158 15816.18 498.14 57233.05 88888.00 2003-06-07 02:22:08.113 158 15816.44 497.64 57232.93 88888.00 2003-06-07 02:22:09.113 158 15816.31 497.89 57232.81 88888.00 2003-06-07 02:22:10.113 158 15816.44 497.89 57233.54 88888.00 2003-06-07 02:22:11.113 158 15816.70 496.90 57232.93 88888.00 2003-06-07 02:22:12.113 158 15817.48 497.03 57232.69 88888.00 2003-06-07 02:22:13.113 158 15816.44 496.78 57233.42 88888.00 2003-06-07 02:22:14.113 158 15816.70 496.78 57233.18 88888.00 2003-06-07 02:22:15.113 158 15817.22 496.28 57232.81 88888.00 2003-06-07 02:22:16.113 158 15817.48 496.78 57233.30 88888.00 2003-06-07 02:22:17.113 158 15817.35 496.90 57233.30 88888.00 2003-06-07 02:22:18.113 158 15818.00 497.15 57232.69 88888.00 2003-06-07 02:22:19.113 158 15817.61 496.90 57233.18 88888.00 2003-06-07 02:22:20.113 158 15818.13 496.65 57232.69 88888.00 2003-06-07 02:22:21.113 158 15817.35 497.27 57232.56 88888.00 2003-06-07 02:22:22.113 158 15818.78 496.28 57232.56 88888.00 2003-06-07 02:22:23.113 158 15818.52 496.28 57232.20 88888.00 2003-06-07 02:22:24.113 158 15817.61 496.65 57232.20 88888.00 2003-06-07 02:22:25.113 158 15818.78 496.41 57233.18 88888.00 2003-06-07 02:22:26.113 158 15818.39 496.16 57233.54 88888.00 2003-06-07 02:22:27.113 158 15818.52 495.91 57233.54 88888.00 2003-06-07 02:22:28.113 158 15818.91 495.54 57232.81 88888.00 2003-06-07 02:22:29.113 158 15818.65 495.54 57233.05 88888.00 2003-06-07 02:22:30.113 158 15818.78 495.91 57232.93 88888.00 2003-06-07 02:22:31.113 158 15818.26 495.54 57233.05 88888.00 2003-06-07 02:22:32.113 158 15818.52 495.54 57233.18 88888.00 2003-06-07 02:22:33.113 158 15818.13 495.66 57232.69 88888.00 2003-06-07 02:22:34.113 158 15818.26 495.42 57233.18 88888.00 2003-06-07 02:22:35.113 158 15819.04 495.29 57232.81 88888.00 2003-06-07 02:22:36.113 158 15818.65 495.04 57233.30 88888.00 2003-06-07 02:22:37.113 158 15819.17 495.04 57233.42 88888.00 2003-06-07 02:22:38.113 158 15819.17 494.80 57232.81 88888.00 2003-06-07 02:22:39.113 158 15819.17 495.17 57232.32 88888.00 2003-06-07 02:22:40.113 158 15818.65 495.66 57233.05 88888.00 2003-06-07 02:22:41.113 158 15818.78 494.92 57232.56 88888.00 2003-06-07 02:22:42.113 158 15818.91 495.66 57232.93 88888.00 2003-06-07 02:22:43.113 158 15819.17 494.80 57232.20 88888.00 2003-06-07 02:22:44.113 158 15818.78 495.04 57233.54 88888.00 2003-06-07 02:22:45.113 158 15819.56 495.54 57232.93 88888.00 2003-06-07 02:22:46.113 158 15819.56 494.92 57232.44 88888.00 2003-06-07 02:22:47.113 158 15819.95 495.04 57232.81 88888.00 2003-06-07 02:22:48.113 158 15820.86 495.42 57233.30 88888.00 2003-06-07 02:22:49.113 158 15819.95 494.67 57232.69 88888.00 2003-06-07 02:22:50.113 158 15820.60 495.04 57233.05 88888.00 2003-06-07 02:22:52.113 158 15820.34 495.04 57232.56 88888.00 2003-06-07 02:22:53.113 158 15821.25 494.42 57233.18 88888.00 2003-06-07 02:22:54.113 158 15820.86 494.92 57232.69 88888.00 2003-06-07 02:22:55.113 158 15821.25 495.04 57233.54 88888.00 2003-06-07 02:22:56.113 158 15821.12 495.29 57232.93 88888.00 2003-06-07 02:22:57.113 158 15820.99 495.29 57233.79 88888.00 2003-06-07 02:22:58.113 158 15821.25 494.18 57233.05 88888.00 2003-06-07 02:22:59.113 158 15821.51 494.18 57232.56 88888.00 2003-06-07 02:23:00.113 158 15821.12 494.05 57233.66 88888.00 2003-06-07 02:23:01.113 158 15820.86 494.92 57232.93 88888.00 2003-06-07 02:23:02.113 158 15821.38 494.92 57233.30 88888.00 2003-06-07 02:23:03.113 158 15821.12 494.30 57232.32 88888.00 2003-06-07 02:23:04.113 158 15820.86 494.55 57233.30 88888.00 2003-06-07 02:23:05.113 158 15821.51 494.42 57232.56 88888.00 2003-06-07 02:23:06.113 158 15820.73 494.55 57233.42 88888.00 2003-06-07 02:23:07.113 158 15822.03 494.55 57232.81 88888.00 2003-06-07 02:23:08.113 158 15821.38 494.55 57233.42 88888.00 2003-06-07 02:23:09.113 158 15821.38 494.18 57233.30 88888.00 2003-06-07 02:23:10.113 158 15821.51 494.42 57233.18 88888.00 2003-06-07 02:23:11.113 158 15821.90 494.18 57233.05 88888.00 2003-06-07 02:23:12.113 158 15822.42 494.55 57232.81 88888.00 2003-06-07 02:23:13.113 158 15822.55 494.05 57232.81 88888.00 2003-06-07 02:23:14.113 158 15822.16 494.67 57233.18 88888.00 2003-06-07 02:23:15.113 158 15822.03 494.30 57232.93 88888.00 2003-06-07 02:23:16.113 158 15822.81 494.67 57233.05 88888.00 2003-06-07 02:23:17.113 158 15822.68 494.42 57233.30 88888.00 2003-06-07 02:23:18.113 158 15822.68 493.93 57233.18 88888.00 2003-06-07 02:23:19.113 158 15822.29 494.30 57232.93 88888.00 2003-06-07 02:23:20.113 158 15822.42 494.18 57232.44 88888.00 2003-06-07 02:23:21.113 158 15822.03 494.05 57233.18 88888.00 2003-06-07 02:23:22.113 158 15822.03 494.05 57233.30 88888.00 2003-06-07 02:23:23.113 158 15821.77 494.05 57232.56 88888.00 2003-06-07 02:23:24.113 158 15822.16 494.30 57233.91 88888.00 2003-06-07 02:23:25.113 158 15821.90 493.81 57232.81 88888.00 2003-06-07 02:23:26.113 158 15822.55 493.81 57233.30 88888.00 2003-06-07 02:23:27.113 158 15822.03 494.42 57233.54 88888.00 2003-06-07 02:23:28.113 158 15821.38 493.81 57233.30 88888.00 2003-06-07 02:23:29.113 158 15821.77 494.18 57232.93 88888.00 2003-06-07 02:23:30.113 158 15822.16 494.30 57233.54 88888.00 2003-06-07 02:23:31.113 158 15822.42 493.68 57233.30 88888.00 2003-06-07 02:23:32.113 158 15822.55 494.05 57233.42 88888.00 2003-06-07 02:23:33.113 158 15822.16 494.55 57232.93 88888.00 2003-06-07 02:23:34.113 158 15821.90 493.81 57233.05 88888.00 2003-06-07 02:23:35.113 158 15821.64 493.68 57233.30 88888.00 2003-06-07 02:23:36.113 158 15822.29 493.68 57232.81 88888.00 2003-06-07 02:23:37.113 158 15822.42 493.93 57233.18 88888.00 2003-06-07 02:23:38.113 158 15822.42 494.67 57232.93 88888.00 2003-06-07 02:23:39.113 158 15823.20 493.68 57233.05 88888.00 2003-06-07 02:23:40.113 158 15822.55 494.30 57233.05 88888.00 2003-06-07 02:23:41.113 158 15823.20 493.68 57233.30 88888.00 2003-06-07 02:23:42.113 158 15822.42 493.93 57232.81 88888.00 2003-06-07 02:23:43.113 158 15823.33 494.05 57233.18 88888.00 2003-06-07 02:23:44.113 158 15822.94 493.56 57233.05 88888.00 2003-06-07 02:23:45.113 158 15823.33 493.56 57233.30 88888.00 2003-06-07 02:23:46.113 158 15823.59 494.42 57233.18 88888.00 2003-06-07 02:23:47.113 158 15823.20 493.56 57233.18 88888.00 2003-06-07 02:23:48.113 158 15822.94 493.93 57233.18 88888.00 2003-06-07 02:23:49.113 158 15823.72 493.06 57232.93 88888.00 2003-06-07 02:23:50.113 158 15824.11 493.31 57233.66 88888.00 2003-06-07 02:23:51.113 158 15823.46 493.56 57233.54 88888.00 2003-06-07 02:23:52.113 158 15824.11 493.31 57233.66 88888.00 2003-06-07 02:23:53.113 158 15824.76 493.31 57233.66 88888.00 2003-06-07 02:23:54.113 158 15824.50 493.81 57233.42 88888.00 2003-06-07 02:23:55.113 158 15824.76 494.18 57233.66 88888.00 2003-06-07 02:23:56.113 158 15824.76 493.43 57234.15 88888.00 2003-06-07 02:23:57.113 158 15824.63 493.81 57233.54 88888.00 2003-06-07 02:23:58.113 158 15825.67 493.68 57233.54 88888.00 2003-06-07 02:23:59.113 158 15824.89 493.43 57233.05 88888.00 2003-06-07 02:24:00.113 158 15825.28 493.81 57233.30 88888.00 2003-06-07 02:24:01.113 158 15825.80 492.81 57233.66 88888.00 2003-06-07 02:24:02.113 158 15825.67 493.31 57233.66 88888.00 2003-06-07 02:24:03.113 158 15825.28 492.69 57234.27 88888.00 2003-06-07 02:24:04.113 158 15825.67 493.06 57234.52 88888.00 2003-06-07 02:24:05.113 158 15826.19 492.57 57233.79 88888.00 2003-06-07 02:24:06.113 158 15825.54 493.06 57233.79 88888.00 2003-06-07 02:24:07.113 158 15824.89 493.19 57234.64 88888.00 2003-06-07 02:24:08.113 158 15825.02 493.31 57234.27 88888.00 2003-06-07 02:24:09.113 158 15825.80 493.06 57233.91 88888.00 2003-06-07 02:24:10.113 158 15825.41 493.19 57234.15 88888.00 2003-06-07 02:24:11.113 158 15825.54 493.68 57234.15 88888.00 2003-06-07 02:24:12.113 158 15825.67 492.81 57234.27 88888.00 2003-06-07 02:24:13.113 158 15825.15 493.19 57233.42 88888.00 2003-06-07 02:24:14.113 158 15825.15 492.94 57234.40 88888.00 2003-06-07 02:24:15.113 158 15825.41 492.44 57234.52 88888.00 2003-06-07 02:24:16.113 158 15825.41 493.43 57234.40 88888.00 2003-06-07 02:24:17.113 158 15826.19 493.06 57234.89 88888.00 2003-06-07 02:24:18.113 158 15825.93 493.19 57234.03 88888.00 2003-06-07 02:24:19.113 158 15826.19 493.68 57234.64 88888.00 2003-06-07 02:24:20.113 158 15824.89 493.56 57234.15 88888.00 2003-06-07 02:24:21.113 158 15825.93 493.68 57234.52 88888.00 2003-06-07 02:24:22.113 158 15826.45 494.30 57234.52 88888.00 2003-06-07 02:24:23.113 158 15826.19 493.68 57234.64 88888.00 2003-06-07 02:24:24.113 158 15825.67 493.68 57234.77 88888.00 2003-06-07 02:24:25.113 158 15826.19 492.94 57234.52 88888.00 2003-06-07 02:24:26.113 158 15826.19 493.43 57234.03 88888.00 2003-06-07 02:24:27.113 158 15825.80 493.56 57234.15 88888.00 2003-06-07 02:24:28.113 158 15825.80 493.06 57234.40 88888.00 2003-06-07 02:24:29.113 158 15826.58 493.31 57234.52 88888.00 2003-06-07 02:24:30.113 158 15826.06 492.94 57234.40 88888.00 2003-06-07 02:24:31.113 158 15826.45 493.31 57234.27 88888.00 2003-06-07 02:24:32.113 158 15825.67 493.56 57234.77 88888.00 2003-06-07 02:24:33.113 158 15826.06 493.31 57234.64 88888.00 2003-06-07 02:24:34.113 158 15826.97 493.68 57234.40 88888.00 2003-06-07 02:24:35.113 158 15825.93 493.68 57234.03 88888.00 2003-06-07 02:24:36.113 158 15826.32 493.68 57234.40 88888.00 2003-06-07 02:24:37.113 158 15825.67 492.81 57234.52 88888.00 2003-06-07 02:24:38.113 158 15825.93 493.43 57234.40 88888.00 2003-06-07 02:24:39.113 158 15825.02 493.56 57234.64 88888.00 2003-06-07 02:24:40.113 158 15825.80 493.56 57234.40 88888.00 2003-06-07 02:24:41.113 158 15825.93 493.43 57234.89 88888.00 2003-06-07 02:24:42.113 158 15825.02 493.43 57234.77 88888.00 2003-06-07 02:24:43.113 158 15825.54 493.19 57234.89 88888.00 2003-06-07 02:24:44.113 158 15824.89 493.19 57235.25 88888.00 2003-06-07 02:24:45.113 158 15825.41 493.31 57234.89 88888.00 2003-06-07 02:24:46.113 158 15825.67 493.43 57233.91 88888.00 2003-06-07 02:24:47.113 158 15825.41 493.19 57234.40 88888.00 2003-06-07 02:24:48.113 158 15824.89 493.06 57234.40 88888.00 2003-06-07 02:24:49.113 158 15825.41 492.57 57234.89 88888.00 2003-06-07 02:24:50.113 158 15825.41 493.81 57234.52 88888.00 2003-06-07 02:24:51.113 158 15825.15 493.06 57234.40 88888.00 2003-06-07 02:24:52.113 158 15825.67 493.19 57234.03 88888.00 2003-06-07 02:24:53.113 158 15824.89 493.43 57234.27 88888.00 2003-06-07 02:24:54.113 158 15825.67 493.19 57234.15 88888.00 2003-06-07 02:24:55.113 158 15825.41 493.19 57234.52 88888.00 2003-06-07 02:24:56.113 158 15825.28 492.94 57234.40 88888.00 2003-06-07 02:24:57.113 158 15825.80 493.06 57234.40 88888.00 2003-06-07 02:24:58.113 158 15824.89 492.81 57234.15 88888.00 2003-06-07 02:24:59.113 158 15826.45 492.69 57234.03 88888.00 2003-06-07 02:25:00.113 158 15826.32 492.20 57234.77 88888.00 2003-06-07 02:25:01.113 158 15825.80 492.81 57234.03 88888.00 2003-06-07 02:25:02.113 158 15825.93 491.95 57234.89 88888.00 2003-06-07 02:25:03.113 158 15825.93 493.06 57234.64 88888.00 2003-06-07 02:25:04.113 158 15825.93 492.07 57234.40 88888.00 2003-06-07 02:25:05.113 158 15825.67 492.81 57234.77 88888.00 2003-06-07 02:25:06.113 158 15825.28 492.32 57234.77 88888.00 2003-06-07 02:25:07.113 158 15825.80 492.44 57234.89 88888.00 2003-06-07 02:25:08.113 158 15824.63 492.32 57234.40 88888.00 2003-06-07 02:25:09.113 158 15825.41 492.20 57233.91 88888.00 2003-06-07 02:25:10.113 158 15825.02 492.32 57234.15 88888.00 2003-06-07 02:25:11.113 158 15825.67 492.69 57234.15 88888.00 2003-06-07 02:25:12.113 158 15825.80 491.95 57234.03 88888.00 2003-06-07 02:25:13.113 158 15825.93 492.57 57234.03 88888.00 2003-06-07 02:25:14.113 158 15826.06 492.94 57233.66 88888.00 2003-06-07 02:25:15.113 158 15825.67 491.70 57233.30 88888.00 2003-06-07 02:25:16.113 158 15825.28 492.07 57233.18 88888.00 2003-06-07 02:25:17.113 158 15825.54 491.70 57234.03 88888.00 2003-06-07 02:25:18.113 158 15825.80 492.20 57234.52 88888.00 2003-06-07 02:25:19.113 158 15825.67 492.07 57233.30 88888.00 2003-06-07 02:25:20.113 158 15825.54 492.32 57233.79 88888.00 2003-06-07 02:25:21.113 158 15825.67 491.70 57234.03 88888.00 2003-06-07 02:25:22.113 158 15825.02 491.70 57234.40 88888.00 2003-06-07 02:25:23.113 158 15825.15 491.70 57234.27 88888.00 2003-06-07 02:25:24.113 158 15825.54 491.95 57233.66 88888.00 2003-06-07 02:25:25.113 158 15825.15 491.45 57233.91 88888.00 2003-06-07 02:25:26.113 158 15824.63 491.45 57233.91 88888.00 2003-06-07 02:25:27.113 158 15824.76 491.45 57233.42 88888.00 2003-06-07 02:25:28.113 158 15824.50 491.45 57233.66 88888.00 2003-06-07 02:25:29.113 158 15825.15 491.58 57233.54 88888.00 2003-06-07 02:25:30.113 158 15824.50 491.20 57234.03 88888.00 2003-06-07 02:25:31.113 158 15824.24 490.96 57233.54 88888.00 2003-06-07 02:25:32.113 158 15824.89 491.20 57233.66 88888.00 2003-06-07 02:25:33.113 158 15824.37 491.95 57233.18 88888.00 2003-06-07 02:25:34.113 158 15824.50 491.33 57233.54 88888.00 2003-06-07 02:25:35.113 158 15824.37 490.71 57233.79 88888.00 2003-06-07 02:25:36.113 158 15824.50 491.20 57233.42 88888.00 2003-06-07 02:25:37.113 158 15824.63 491.45 57232.44 88888.00 2003-06-07 02:25:38.113 158 15823.98 491.95 57232.93 88888.00 2003-06-07 02:25:39.113 158 15824.11 490.71 57232.56 88888.00 2003-06-07 02:25:40.113 158 15824.11 490.34 57233.05 88888.00 2003-06-07 02:25:41.113 158 15823.72 490.96 57232.56 88888.00 2003-06-07 02:25:42.113 158 15823.59 490.71 57233.05 88888.00 2003-06-07 02:25:43.113 158 15823.46 490.34 57232.56 88888.00 2003-06-07 02:25:44.113 158 15823.46 491.08 57232.44 88888.00 2003-06-07 02:25:45.113 158 15822.81 490.96 57233.05 88888.00 2003-06-07 02:25:46.113 158 15823.20 490.34 57233.05 88888.00 2003-06-07 02:25:47.113 158 15823.85 491.20 57232.56 88888.00 2003-06-07 02:25:48.113 158 15823.46 490.83 57232.93 88888.00 2003-06-07 02:25:49.113 158 15823.98 490.71 57232.32 88888.00 2003-06-07 02:25:50.113 158 15823.72 490.34 57232.81 88888.00 2003-06-07 02:25:51.113 158 15823.72 490.96 57232.44 88888.00 2003-06-07 02:25:52.113 158 15823.46 490.58 57232.81 88888.00 2003-06-07 02:25:53.113 158 15824.11 490.58 57232.81 88888.00 2003-06-07 02:25:54.113 158 15824.63 490.21 57232.56 88888.00 2003-06-07 02:25:55.113 158 15824.50 490.46 57232.56 88888.00 2003-06-07 02:25:56.113 158 15824.24 490.96 57232.69 88888.00 2003-06-07 02:25:57.113 158 15824.76 490.34 57232.93 88888.00 2003-06-07 02:25:58.113 158 15824.24 490.83 57232.81 88888.00 2003-06-07 02:25:59.113 158 15824.89 490.58 57232.56 88888.00 2003-06-07 02:26:00.113 158 15824.24 490.71 57232.81 88888.00 2003-06-07 02:26:01.113 158 15825.15 490.34 57232.81 88888.00 2003-06-07 02:26:02.113 158 15825.02 489.84 57232.81 88888.00 2003-06-07 02:26:03.113 158 15824.11 489.97 57232.81 88888.00 2003-06-07 02:26:04.113 158 15824.37 490.46 57232.56 88888.00 2003-06-07 02:26:05.113 158 15824.76 489.35 57232.69 88888.00 2003-06-07 02:26:06.113 158 15823.72 490.09 57232.69 88888.00 2003-06-07 02:26:07.113 158 15825.02 489.84 57232.56 88888.00 2003-06-07 02:26:08.113 158 15824.76 489.59 57231.95 88888.00 2003-06-07 02:26:09.113 158 15824.37 489.97 57232.81 88888.00 2003-06-07 02:26:10.113 158 15824.11 489.35 57232.93 88888.00 2003-06-07 02:26:11.113 158 15823.85 489.59 57232.93 88888.00 2003-06-07 02:26:12.113 158 15824.76 489.35 57233.05 88888.00 2003-06-07 02:26:13.113 158 15824.37 489.35 57232.93 88888.00 2003-06-07 02:26:14.113 158 15824.24 489.10 57232.44 88888.00 2003-06-07 02:26:15.113 158 15825.02 489.22 57232.81 88888.00 2003-06-07 02:26:16.113 158 15824.11 489.72 57233.05 88888.00 2003-06-07 02:26:17.113 158 15824.89 489.47 57232.32 88888.00 2003-06-07 02:26:18.113 158 15824.37 488.60 57232.32 88888.00 2003-06-07 02:26:19.113 158 15825.02 489.35 57232.69 88888.00 2003-06-07 02:26:20.113 158 15825.02 489.22 57232.20 88888.00 2003-06-07 02:26:21.113 158 15824.63 489.22 57232.93 88888.00 2003-06-07 02:26:22.113 158 15825.15 488.60 57232.69 88888.00 2003-06-07 02:26:23.113 158 15824.89 489.10 57232.44 88888.00 2003-06-07 02:26:24.113 158 15824.89 489.72 57231.59 88888.00 2003-06-07 02:26:25.113 158 15824.37 489.72 57232.81 88888.00 2003-06-07 02:26:26.113 158 15824.63 490.34 57232.81 88888.00 2003-06-07 02:26:27.113 158 15824.50 489.35 57232.69 88888.00 2003-06-07 02:26:28.113 158 15824.37 489.47 57232.20 88888.00 2003-06-07 02:26:29.113 158 15824.50 489.59 57232.69 88888.00 2003-06-07 02:26:30.113 158 15824.37 489.59 57232.20 88888.00 2003-06-07 02:26:31.113 158 15825.28 489.84 57232.56 88888.00 2003-06-07 02:26:32.113 158 15824.50 489.97 57232.69 88888.00 2003-06-07 02:26:33.113 158 15823.98 489.10 57232.44 88888.00 2003-06-07 02:26:34.113 158 15824.63 490.09 57232.20 88888.00 2003-06-07 02:26:35.113 158 15825.54 489.84 57231.95 88888.00 2003-06-07 02:26:36.113 158 15824.63 490.58 57232.81 88888.00 2003-06-07 02:26:37.113 158 15824.89 489.84 57232.32 88888.00 2003-06-07 02:26:38.113 158 15824.24 490.21 57232.44 88888.00 2003-06-07 02:26:39.113 158 15824.24 489.47 57232.44 88888.00 2003-06-07 02:26:40.113 158 15824.76 490.21 57231.95 88888.00 2003-06-07 02:26:41.113 158 15824.11 489.84 57232.07 88888.00 2003-06-07 02:26:42.113 158 15824.50 489.72 57231.83 88888.00 2003-06-07 02:26:43.113 158 15824.50 489.47 57232.20 88888.00 2003-06-07 02:26:44.113 158 15824.24 489.97 57231.83 88888.00 2003-06-07 02:26:45.113 158 15823.85 489.97 57232.20 88888.00 2003-06-07 02:26:46.113 158 15823.98 489.97 57231.71 88888.00 2003-06-07 02:26:47.113 158 15823.33 490.21 57231.95 88888.00 2003-06-07 02:26:48.113 158 15823.98 490.21 57231.95 88888.00 2003-06-07 02:26:49.113 158 15823.98 489.97 57232.44 88888.00 2003-06-07 02:26:50.113 158 15823.72 489.97 57232.07 88888.00 2003-06-07 02:26:51.113 158 15822.81 490.34 57232.56 88888.00 2003-06-07 02:26:52.113 158 15823.46 490.83 57231.71 88888.00 2003-06-07 02:26:53.113 158 15823.07 490.58 57231.71 88888.00 2003-06-07 02:26:54.113 158 15822.94 490.58 57231.71 88888.00 2003-06-07 02:26:55.113 158 15823.59 490.71 57232.32 88888.00 2003-06-07 02:26:56.113 158 15822.42 490.96 57231.95 88888.00 2003-06-07 02:26:57.113 158 15823.20 490.34 57232.44 88888.00 2003-06-07 02:26:58.113 158 15822.68 490.34 57232.56 88888.00 2003-06-07 02:26:59.113 158 15822.42 490.96 57231.83 88888.00 2003-06-07 02:27:00.113 158 15822.55 491.08 57232.07 88888.00 2003-06-07 02:27:01.113 158 15822.68 490.71 57232.32 88888.00 2003-06-07 02:27:02.113 158 15822.29 490.83 57232.32 88888.00 2003-06-07 02:27:03.113 158 15822.29 490.71 57231.95 88888.00 2003-06-07 02:27:04.113 158 15822.03 490.96 57231.71 88888.00 2003-06-07 02:27:05.113 158 15822.55 491.08 57232.44 88888.00 2003-06-07 02:27:06.113 158 15821.51 491.33 57231.95 88888.00 2003-06-07 02:27:07.113 158 15822.29 491.58 57231.46 88888.00 2003-06-07 02:27:08.113 158 15822.68 491.58 57231.95 88888.00 2003-06-07 02:27:09.113 158 15822.16 491.20 57231.59 88888.00 2003-06-07 02:27:10.113 158 15822.16 491.95 57231.83 88888.00 2003-06-07 02:27:11.113 158 15822.03 491.95 57231.46 88888.00 2003-06-07 02:27:12.113 158 15821.90 491.82 57231.46 88888.00 2003-06-07 02:27:13.113 158 15822.03 491.95 57231.83 88888.00 2003-06-07 02:27:14.113 158 15821.12 491.70 57231.83 88888.00 2003-06-07 02:27:15.113 158 15821.25 492.20 57231.83 88888.00 2003-06-07 02:27:16.113 158 15821.25 492.20 57231.59 88888.00 2003-06-07 02:27:17.113 158 15821.64 492.44 57231.59 88888.00 2003-06-07 02:27:18.113 158 15821.25 492.20 57231.59 88888.00 2003-06-07 02:27:19.113 158 15821.38 492.07 57231.22 88888.00 2003-06-07 02:27:20.113 158 15821.25 492.81 57230.97 88888.00 2003-06-07 02:27:21.113 158 15821.12 492.94 57230.97 88888.00 2003-06-07 02:27:22.113 158 15821.12 492.32 57231.59 88888.00 2003-06-07 02:27:23.113 158 15821.25 492.07 57230.97 88888.00 2003-06-07 02:27:24.113 158 15821.64 492.57 57231.22 88888.00 2003-06-07 02:27:25.113 158 15820.86 491.82 57230.97 88888.00 2003-06-07 02:27:26.113 158 15821.90 492.94 57231.22 88888.00 2003-06-07 02:27:27.113 158 15821.51 492.32 57231.59 88888.00 2003-06-07 02:27:28.113 158 15821.12 491.82 57231.59 88888.00 2003-06-07 02:27:29.113 158 15821.77 492.44 57230.85 88888.00 2003-06-07 02:27:30.113 158 15821.12 492.20 57231.22 88888.00 2003-06-07 02:27:31.113 158 15820.47 492.32 57231.46 88888.00 2003-06-07 02:27:32.113 158 15820.99 492.20 57230.97 88888.00 2003-06-07 02:27:33.113 158 15821.12 492.07 57230.48 88888.00 2003-06-07 02:27:34.113 158 15821.90 492.69 57230.61 88888.00 2003-06-07 02:27:35.113 158 15821.77 491.95 57230.97 88888.00 2003-06-07 02:27:36.113 158 15821.77 492.32 57230.61 88888.00 2003-06-07 02:27:37.113 158 15822.03 492.69 57231.34 88888.00 2003-06-07 02:27:38.113 158 15821.77 491.58 57230.48 88888.00 2003-06-07 02:27:39.113 158 15822.42 492.44 57231.10 88888.00 2003-06-07 02:27:40.113 158 15821.51 491.82 57231.10 88888.00 2003-06-07 02:27:41.113 158 15821.64 492.44 57230.85 88888.00 2003-06-07 02:27:42.113 158 15822.29 492.32 57230.73 88888.00 2003-06-07 02:27:43.113 158 15822.16 492.69 57230.85 88888.00 2003-06-07 02:27:44.113 158 15821.64 491.70 57230.24 88888.00 2003-06-07 02:27:45.113 158 15822.16 491.70 57230.73 88888.00 2003-06-07 02:27:46.113 158 15821.90 491.95 57231.22 88888.00 2003-06-07 02:27:47.113 158 15822.16 491.70 57230.24 88888.00 2003-06-07 02:27:48.113 158 15822.16 492.94 57230.24 88888.00 2003-06-07 02:27:49.113 158 15822.42 491.95 57229.88 88888.00 2003-06-07 02:27:50.113 158 15822.55 492.69 57230.24 88888.00 2003-06-07 02:27:51.113 158 15821.90 492.44 57230.61 88888.00 2003-06-07 02:27:52.113 158 15821.77 491.95 57230.73 88888.00 2003-06-07 02:27:53.113 158 15822.42 491.82 57229.88 88888.00 2003-06-07 02:27:54.113 158 15822.55 492.07 57231.10 88888.00 2003-06-07 02:27:55.113 158 15822.16 491.95 57230.36 88888.00 2003-06-07 02:27:56.113 158 15822.55 491.70 57229.63 88888.00 2003-06-07 02:27:57.113 158 15822.68 492.07 57231.10 88888.00 2003-06-07 02:27:58.113 158 15823.07 492.07 57230.24 88888.00 2003-06-07 02:27:59.113 158 15822.81 491.95 57230.00 88888.00 2003-06-07 02:28:00.113 158 15822.55 492.07 57230.48 88888.00 2003-06-07 02:28:01.113 158 15823.46 491.70 57230.48 88888.00 2003-06-07 02:28:02.113 158 15823.20 492.32 57229.75 88888.00 2003-06-07 02:28:03.113 158 15822.68 492.57 57230.61 88888.00 2003-06-07 02:28:04.113 158 15823.07 491.08 57230.61 88888.00 2003-06-07 02:28:05.113 158 15823.98 491.33 57230.48 88888.00 2003-06-07 02:28:06.113 158 15823.46 492.07 57231.10 88888.00 2003-06-07 02:28:07.113 158 15823.33 491.82 57230.61 88888.00 2003-06-07 02:28:08.113 158 15823.98 491.58 57230.12 88888.00 2003-06-07 02:28:09.113 158 15823.98 491.20 57230.36 88888.00 2003-06-07 02:28:10.113 158 15824.50 491.58 57230.85 88888.00 2003-06-07 02:28:11.113 158 15824.50 491.33 57230.12 88888.00 2003-06-07 02:28:12.113 158 15824.76 491.20 57230.48 88888.00 2003-06-07 02:28:13.113 158 15825.15 491.58 57230.61 88888.00 2003-06-07 02:28:14.113 158 15825.02 491.58 57230.36 88888.00 2003-06-07 02:28:15.113 158 15825.15 491.20 57230.48 88888.00 2003-06-07 02:28:16.113 158 15824.89 491.33 57229.75 88888.00 2003-06-07 02:28:17.113 158 15825.54 491.20 57230.61 88888.00 2003-06-07 02:28:18.113 158 15824.76 491.45 57230.73 88888.00 2003-06-07 02:28:19.113 158 15825.54 491.08 57230.24 88888.00 2003-06-07 02:28:20.113 158 15825.41 491.08 57230.48 88888.00 2003-06-07 02:28:21.113 158 15825.93 491.58 57230.36 88888.00 2003-06-07 02:28:22.113 158 15825.67 490.83 57230.48 88888.00 2003-06-07 02:28:23.113 158 15825.67 490.83 57230.36 88888.00 2003-06-07 02:28:24.113 158 15826.71 490.71 57230.61 88888.00 2003-06-07 02:28:25.113 158 15825.67 490.09 57230.61 88888.00 2003-06-07 02:28:26.113 158 15826.97 490.96 57230.97 88888.00 2003-06-07 02:28:27.113 158 15827.49 490.46 57230.48 88888.00 2003-06-07 02:28:28.113 158 15827.10 490.58 57230.73 88888.00 2003-06-07 02:28:29.113 158 15827.49 490.71 57230.97 88888.00 2003-06-07 02:28:30.113 158 15827.62 491.33 57230.61 88888.00 2003-06-07 02:28:31.113 158 15827.62 490.34 57230.73 88888.00 2003-06-07 02:28:32.113 158 15828.00 490.58 57231.46 88888.00 2003-06-07 02:28:33.113 158 15828.53 490.46 57230.73 88888.00 2003-06-07 02:28:34.113 158 15828.13 490.58 57231.34 88888.00 2003-06-07 02:28:35.113 158 15828.79 490.58 57230.97 88888.00 2003-06-07 02:28:36.113 158 15828.53 490.21 57231.59 88888.00 2003-06-07 02:28:37.113 158 15828.79 490.46 57230.85 88888.00 2003-06-07 02:28:38.113 158 15828.92 490.96 57231.59 88888.00 2003-06-07 02:28:39.113 158 15829.43 490.34 57231.46 88888.00 2003-06-07 02:28:40.113 158 15828.92 490.96 57231.34 88888.00 2003-06-07 02:28:41.113 158 15828.92 490.71 57231.95 88888.00 2003-06-07 02:28:42.113 158 15829.95 491.45 57231.46 88888.00 2003-06-07 02:28:43.113 158 15829.56 491.20 57231.95 88888.00 2003-06-07 02:28:44.113 158 15829.17 491.33 57231.71 88888.00 2003-06-07 02:28:45.113 158 15829.30 491.20 57231.59 88888.00 2003-06-07 02:28:46.113 158 15830.21 491.45 57231.34 88888.00 2003-06-07 02:28:47.113 158 15829.82 489.97 57232.20 88888.00 2003-06-07 02:28:48.113 158 15830.86 491.20 57232.32 88888.00 2003-06-07 02:28:49.113 158 15830.08 490.58 57231.83 88888.00 2003-06-07 02:28:50.113 158 15830.34 491.20 57232.20 88888.00 2003-06-07 02:28:52.113 158 15830.21 490.83 57232.44 88888.00 2003-06-07 02:28:53.113 158 15831.12 491.20 57231.95 88888.00 2003-06-07 02:28:54.113 158 15830.34 490.83 57232.69 88888.00 2003-06-07 02:28:55.113 158 15830.47 491.20 57231.95 88888.00 2003-06-07 02:28:56.113 158 15831.12 490.83 57232.07 88888.00 2003-06-07 02:28:57.113 158 15831.51 491.20 57232.81 88888.00 2003-06-07 02:28:58.113 158 15830.73 491.33 57232.56 88888.00 2003-06-07 02:28:59.113 158 15831.90 491.70 57232.56 88888.00 2003-06-07 02:29:00.113 158 15831.90 490.96 57232.93 88888.00 2003-06-07 02:29:01.113 158 15831.38 491.58 57232.69 88888.00 2003-06-07 02:29:02.113 158 15832.03 491.45 57232.81 88888.00 2003-06-07 02:29:03.113 158 15832.55 490.96 57232.69 88888.00 2003-06-07 02:29:04.113 158 15832.42 491.58 57232.69 88888.00 2003-06-07 02:29:05.113 158 15832.42 491.08 57232.93 88888.00 2003-06-07 02:29:06.113 158 15832.29 491.95 57232.93 88888.00 2003-06-07 02:29:07.113 158 15832.68 491.33 57232.81 88888.00 2003-06-07 02:29:08.113 158 15832.81 491.33 57232.93 88888.00 2003-06-07 02:29:09.113 158 15832.68 490.46 57232.81 88888.00 2003-06-07 02:29:10.113 158 15832.94 491.33 57233.18 88888.00 2003-06-07 02:29:11.113 158 15832.68 490.96 57232.81 88888.00 2003-06-07 02:29:12.113 158 15832.81 491.08 57233.42 88888.00 2003-06-07 02:29:13.113 158 15833.07 490.58 57233.54 88888.00 2003-06-07 02:29:14.113 158 15833.33 490.34 57233.30 88888.00 2003-06-07 02:29:15.113 158 15833.46 490.71 57232.93 88888.00 2003-06-07 02:29:16.113 158 15832.94 490.71 57233.42 88888.00 2003-06-07 02:29:17.113 158 15833.07 490.34 57233.79 88888.00 2003-06-07 02:29:18.113 158 15834.11 490.58 57233.54 88888.00 2003-06-07 02:29:19.113 158 15833.33 490.96 57234.03 88888.00 2003-06-07 02:29:20.113 158 15833.46 490.58 57233.05 88888.00 2003-06-07 02:29:21.113 158 15834.37 490.58 57233.66 88888.00 2003-06-07 02:29:22.113 158 15833.33 490.34 57233.79 88888.00 2003-06-07 02:29:23.113 158 15834.63 490.09 57233.42 88888.00 2003-06-07 02:29:24.113 158 15833.33 490.83 57233.05 88888.00 2003-06-07 02:29:25.113 158 15833.85 490.46 57234.15 88888.00 2003-06-07 02:29:26.113 158 15834.37 490.46 57233.91 88888.00 2003-06-07 02:29:27.113 158 15833.98 490.71 57234.52 88888.00 2003-06-07 02:29:28.113 158 15833.85 490.34 57233.54 88888.00 2003-06-07 02:29:29.113 158 15834.76 489.59 57234.40 88888.00 2003-06-07 02:29:30.113 158 15834.24 489.97 57234.64 88888.00 2003-06-07 02:29:31.113 158 15834.24 489.35 57234.03 88888.00 2003-06-07 02:29:32.113 158 15835.02 490.46 57234.40 88888.00 2003-06-07 02:29:33.113 158 15833.98 490.21 57234.40 88888.00 2003-06-07 02:29:34.113 158 15834.24 488.73 57233.66 88888.00 2003-06-07 02:29:35.113 158 15834.63 489.10 57234.15 88888.00 2003-06-07 02:29:36.113 158 15834.37 489.59 57234.52 88888.00 2003-06-07 02:29:37.113 158 15834.50 489.72 57234.27 88888.00 2003-06-07 02:29:38.113 158 15835.28 489.22 57234.52 88888.00 2003-06-07 02:29:39.113 158 15834.11 489.10 57234.40 88888.00 2003-06-07 02:29:40.113 158 15833.85 490.21 57234.15 88888.00 2003-06-07 02:29:41.113 158 15834.37 490.21 57234.64 88888.00 2003-06-07 02:29:42.113 158 15835.15 490.21 57234.03 88888.00 2003-06-07 02:29:43.113 158 15834.63 490.09 57234.52 88888.00 2003-06-07 02:29:44.113 158 15834.24 490.46 57235.01 88888.00 2003-06-07 02:29:45.113 158 15834.63 489.84 57234.40 88888.00 2003-06-07 02:29:46.113 158 15835.28 490.09 57235.01 88888.00 2003-06-07 02:29:47.113 158 15835.41 490.21 57235.25 88888.00 2003-06-07 02:29:48.113 158 15834.76 489.84 57234.64 88888.00 2003-06-07 02:29:49.113 158 15834.50 489.97 57235.13 88888.00 2003-06-07 02:29:50.113 158 15834.50 490.09 57234.77 88888.00 2003-06-07 02:29:51.113 158 15835.28 490.09 57235.13 88888.00 2003-06-07 02:29:52.113 158 15834.76 490.58 57234.89 88888.00 2003-06-07 02:29:53.113 158 15834.24 490.83 57235.13 88888.00 2003-06-07 02:29:54.113 158 15835.02 490.46 57235.13 88888.00 2003-06-07 02:29:55.113 158 15835.15 490.21 57236.11 88888.00 2003-06-07 02:29:56.113 158 15834.37 489.72 57235.38 88888.00 2003-06-07 02:29:57.113 158 15834.76 489.97 57235.13 88888.00 2003-06-07 02:29:58.113 158 15834.63 489.72 57235.38 88888.00 2003-06-07 02:29:59.113 158 15834.50 489.47 57235.74 88888.00 2003-06-07 02:30:00.113 158 15835.15 490.34 57235.25 88888.00 2003-06-07 02:30:01.113 158 15834.11 489.84 57235.62 88888.00 2003-06-07 02:30:02.113 158 15834.24 490.09 57235.62 88888.00 2003-06-07 02:30:03.113 158 15835.67 490.34 57235.13 88888.00 2003-06-07 02:30:04.113 158 15834.89 489.84 57235.86 88888.00 2003-06-07 02:30:05.113 158 15835.54 489.10 57235.86 88888.00 2003-06-07 02:30:06.113 158 15835.28 489.84 57236.11 88888.00 2003-06-07 02:30:07.113 158 15835.28 489.72 57235.62 88888.00 2003-06-07 02:30:08.113 158 15835.41 489.22 57235.50 88888.00 2003-06-07 02:30:09.113 158 15835.28 489.22 57235.86 88888.00 2003-06-07 02:30:10.113 158 15835.54 489.59 57235.86 88888.00 2003-06-07 02:30:11.113 158 15835.80 488.97 57235.13 88888.00 2003-06-07 02:30:12.113 158 15835.67 489.84 57235.74 88888.00 2003-06-07 02:30:13.113 158 15836.19 489.84 57236.48 88888.00 2003-06-07 02:30:14.113 158 15836.06 489.10 57236.11 88888.00 2003-06-07 02:30:15.113 158 15835.93 489.47 57236.36 88888.00 2003-06-07 02:30:16.113 158 15836.19 488.85 57237.33 88888.00 2003-06-07 02:30:17.113 158 15836.45 488.85 57236.11 88888.00 2003-06-07 02:30:18.113 158 15836.19 489.59 57235.99 88888.00 2003-06-07 02:30:19.113 158 15836.71 488.36 57235.99 88888.00 2003-06-07 02:30:20.113 158 15836.84 488.73 57236.48 88888.00 2003-06-07 02:30:21.113 158 15835.67 488.73 57236.72 88888.00 2003-06-07 02:30:22.113 158 15836.71 488.48 57236.11 88888.00 2003-06-07 02:30:23.113 158 15837.49 488.85 57235.99 88888.00 2003-06-07 02:30:24.113 158 15836.71 488.97 57236.23 88888.00 2003-06-07 02:30:25.113 158 15836.97 488.73 57236.60 88888.00 2003-06-07 02:30:26.113 158 15837.23 488.48 57236.60 88888.00 2003-06-07 02:30:27.113 158 15837.88 488.23 57236.60 88888.00 2003-06-07 02:30:28.113 158 15836.97 488.60 57236.60 88888.00 2003-06-07 02:30:29.113 158 15838.01 488.85 57236.84 88888.00 2003-06-07 02:30:30.113 158 15837.23 488.73 57237.21 88888.00 2003-06-07 02:30:31.113 158 15837.49 488.36 57236.60 88888.00 2003-06-07 02:30:32.113 158 15837.49 489.22 57236.96 88888.00 2003-06-07 02:30:33.113 158 15837.75 488.97 57236.84 88888.00 2003-06-07 02:30:34.113 158 15838.53 488.48 57236.72 88888.00 2003-06-07 02:30:35.113 158 15838.14 488.60 57237.33 88888.00 2003-06-07 02:30:36.113 158 15837.62 488.85 57237.21 88888.00 2003-06-07 02:30:37.113 158 15837.49 488.60 57237.21 88888.00 2003-06-07 02:30:38.113 158 15838.40 489.10 57237.09 88888.00 2003-06-07 02:30:39.113 158 15838.01 488.97 57237.09 88888.00 2003-06-07 02:30:40.113 158 15838.79 488.97 57237.45 88888.00 2003-06-07 02:30:41.113 158 15837.75 488.73 57236.96 88888.00 2003-06-07 02:30:42.113 158 15838.66 488.48 57236.36 88888.00 2003-06-07 02:30:43.113 158 15838.53 488.73 57237.58 88888.00 2003-06-07 02:30:44.113 158 15838.66 488.73 57236.84 88888.00 2003-06-07 02:30:45.113 158 15838.92 488.23 57237.09 88888.00 2003-06-07 02:30:46.113 158 15838.14 488.23 57237.45 88888.00 2003-06-07 02:30:47.113 158 15839.70 487.98 57237.82 88888.00 2003-06-07 02:30:48.113 158 15839.31 488.11 57236.60 88888.00 2003-06-07 02:30:49.113 158 15838.92 487.24 57237.21 88888.00 2003-06-07 02:30:50.113 158 15839.18 488.48 57237.82 88888.00 2003-06-07 02:30:52.113 158 15839.57 488.36 57237.33 88888.00 2003-06-07 02:30:53.113 158 15839.70 488.48 57237.94 88888.00 2003-06-07 02:30:54.113 158 15839.18 487.98 57237.58 88888.00 2003-06-07 02:30:55.113 158 15839.05 488.73 57237.94 88888.00 2003-06-07 02:30:56.113 158 15839.31 487.61 57237.33 88888.00 2003-06-07 02:30:57.113 158 15839.05 488.73 57237.21 88888.00 2003-06-07 02:30:58.113 158 15838.92 487.98 57238.07 88888.00 2003-06-07 02:30:59.113 158 15839.18 488.85 57237.58 88888.00 2003-06-07 02:31:00.113 158 15839.70 488.73 57238.19 88888.00 2003-06-07 02:31:01.113 158 15838.92 488.48 57237.21 88888.00 2003-06-07 02:31:02.113 158 15838.66 487.74 57238.07 88888.00 2003-06-07 02:31:03.113 158 15839.31 488.48 57236.72 88888.00 2003-06-07 02:31:04.113 158 15838.40 488.48 57237.82 88888.00 2003-06-07 02:31:05.113 158 15838.27 488.97 57238.19 88888.00 2003-06-07 02:31:06.113 158 15839.31 488.11 57237.94 88888.00 2003-06-07 02:31:07.113 158 15838.40 488.73 57237.70 88888.00 2003-06-07 02:31:08.113 158 15838.01 488.23 57237.70 88888.00 2003-06-07 02:31:09.113 158 15838.14 488.60 57237.58 88888.00 2003-06-07 02:31:10.113 158 15838.27 488.36 57238.43 88888.00 2003-06-07 02:31:11.113 158 15838.40 488.73 57237.82 88888.00 2003-06-07 02:31:12.113 158 15838.14 488.97 57237.82 88888.00 2003-06-07 02:31:13.113 158 15838.27 488.23 57237.82 88888.00 2003-06-07 02:31:14.113 158 15837.49 488.73 57237.70 88888.00 2003-06-07 02:31:15.113 158 15838.27 488.97 57237.58 88888.00 2003-06-07 02:31:16.113 158 15838.27 489.10 57237.58 88888.00 2003-06-07 02:31:17.113 158 15837.49 489.22 57236.96 88888.00 2003-06-07 02:31:18.113 158 15837.88 489.10 57237.58 88888.00 2003-06-07 02:31:19.113 158 15837.75 489.10 57237.94 88888.00 2003-06-07 02:31:20.113 158 15837.75 489.72 57237.58 88888.00 2003-06-07 02:31:21.113 158 15837.10 489.10 57238.07 88888.00 2003-06-07 02:31:22.113 158 15837.10 489.47 57237.82 88888.00 2003-06-07 02:31:23.113 158 15836.84 488.85 57237.45 88888.00 2003-06-07 02:31:24.113 158 15837.75 489.84 57237.09 88888.00 2003-06-07 02:31:25.113 158 15836.58 489.22 57237.21 88888.00 2003-06-07 02:31:26.113 158 15836.97 489.72 57238.07 88888.00 2003-06-07 02:31:27.113 158 15836.71 489.10 57237.70 88888.00 2003-06-07 02:31:28.113 158 15836.71 488.48 57237.21 88888.00 2003-06-07 02:31:29.113 158 15836.97 488.97 57237.70 88888.00 2003-06-07 02:31:30.113 158 15836.84 489.35 57237.94 88888.00 2003-06-07 02:31:31.113 158 15837.10 489.10 57237.33 88888.00 2003-06-07 02:31:32.113 158 15836.71 489.10 57236.84 88888.00 2003-06-07 02:31:33.113 158 15837.62 488.73 57237.21 88888.00 2003-06-07 02:31:34.113 158 15835.93 489.22 57237.33 88888.00 2003-06-07 02:31:35.113 158 15836.45 489.35 57236.72 88888.00 2003-06-07 02:31:36.113 158 15836.45 489.59 57237.94 88888.00 2003-06-07 02:31:37.113 158 15835.41 489.22 57236.96 88888.00 2003-06-07 02:31:38.113 158 15835.67 488.97 57237.58 88888.00 2003-06-07 02:31:39.113 158 15835.54 489.97 57236.84 88888.00 2003-06-07 02:31:40.113 158 15835.15 489.35 57237.09 88888.00 2003-06-07 02:31:41.113 158 15834.50 489.72 57236.96 88888.00 2003-06-07 02:31:42.113 158 15834.50 490.58 57236.36 88888.00 2003-06-07 02:31:43.113 158 15834.50 489.35 57236.60 88888.00 2003-06-07 02:31:44.113 158 15834.37 490.71 57236.60 88888.00 2003-06-07 02:31:45.113 158 15834.50 490.34 57236.96 88888.00 2003-06-07 02:31:46.113 158 15833.59 489.72 57236.72 88888.00 2003-06-07 02:31:47.113 158 15833.33 489.84 57236.36 88888.00 2003-06-07 02:31:48.113 158 15832.68 490.34 57237.09 88888.00 2003-06-07 02:31:49.113 158 15832.55 490.83 57236.84 88888.00 2003-06-07 02:31:50.113 158 15832.16 490.09 57236.48 88888.00 2003-06-07 02:31:51.113 158 15832.16 490.09 57236.60 88888.00 2003-06-07 02:31:52.113 158 15832.16 490.21 57236.48 88888.00 2003-06-07 02:31:53.113 158 15830.99 490.46 57236.11 88888.00 2003-06-07 02:31:54.113 158 15830.86 490.83 57236.48 88888.00 2003-06-07 02:31:55.113 158 15831.12 491.58 57235.74 88888.00 2003-06-07 02:31:56.113 158 15830.60 490.71 57236.11 88888.00 2003-06-07 02:31:57.113 158 15830.34 490.58 57235.86 88888.00 2003-06-07 02:31:58.113 158 15830.47 490.96 57235.74 88888.00 2003-06-07 02:31:59.113 158 15830.60 490.46 57235.86 88888.00 2003-06-07 02:32:00.113 158 15830.47 490.71 57235.62 88888.00 2003-06-07 02:32:01.113 158 15830.47 490.83 57235.38 88888.00 2003-06-07 02:32:02.113 158 15829.56 491.58 57235.13 88888.00 2003-06-07 02:32:03.113 158 15829.95 490.58 57235.01 88888.00 2003-06-07 02:32:04.113 158 15829.56 491.33 57235.86 88888.00 2003-06-07 02:32:05.113 158 15829.69 490.96 57235.01 88888.00 2003-06-07 02:32:06.113 158 15829.30 490.34 57235.50 88888.00 2003-06-07 02:32:07.113 158 15829.17 490.58 57235.62 88888.00 2003-06-07 02:32:08.113 158 15829.43 491.33 57235.38 88888.00 2003-06-07 02:32:09.113 158 15828.92 491.20 57235.50 88888.00 2003-06-07 02:32:10.113 158 15828.92 491.20 57234.89 88888.00 2003-06-07 02:32:11.113 158 15829.30 490.58 57235.01 88888.00 2003-06-07 02:32:12.113 158 15828.92 491.33 57235.38 88888.00 2003-06-07 02:32:13.113 158 15829.17 490.83 57234.89 88888.00 2003-06-07 02:32:14.113 158 15828.40 490.71 57235.50 88888.00 2003-06-07 02:32:15.113 158 15828.27 490.58 57234.40 88888.00 2003-06-07 02:32:16.113 158 15827.62 491.08 57234.77 88888.00 2003-06-07 02:32:17.113 158 15828.27 490.96 57235.62 88888.00 2003-06-07 02:32:18.113 158 15827.49 490.58 57235.01 88888.00 2003-06-07 02:32:19.113 158 15827.75 490.96 57234.89 88888.00 2003-06-07 02:32:20.113 158 15826.58 491.08 57234.64 88888.00 2003-06-07 02:32:21.113 158 15827.75 490.71 57235.01 88888.00 2003-06-07 02:32:22.113 158 15826.97 490.46 57234.03 88888.00 2003-06-07 02:32:23.113 158 15827.49 490.96 57234.52 88888.00 2003-06-07 02:32:24.113 158 15826.71 490.71 57233.91 88888.00 2003-06-07 02:32:25.113 158 15826.71 490.71 57234.77 88888.00 2003-06-07 02:32:26.113 158 15826.32 491.45 57234.40 88888.00 2003-06-07 02:32:27.113 158 15826.45 490.34 57234.27 88888.00 2003-06-07 02:32:28.113 158 15825.80 490.71 57235.01 88888.00 2003-06-07 02:32:29.113 158 15826.06 491.08 57234.15 88888.00 2003-06-07 02:32:30.113 158 15825.28 490.83 57234.52 88888.00 2003-06-07 02:32:31.113 158 15825.67 490.34 57234.40 88888.00 2003-06-07 02:32:32.113 158 15825.41 490.58 57234.03 88888.00 2003-06-07 02:32:33.113 158 15825.41 491.08 57233.66 88888.00 2003-06-07 02:32:34.113 158 15825.28 490.58 57234.15 88888.00 2003-06-07 02:32:35.113 158 15825.41 490.34 57234.15 88888.00 2003-06-07 02:32:36.113 158 15825.02 490.83 57233.30 88888.00 2003-06-07 02:32:37.113 158 15824.76 490.58 57233.30 88888.00 2003-06-07 02:32:38.113 158 15824.37 490.96 57233.42 88888.00 2003-06-07 02:32:39.113 158 15824.89 490.46 57233.05 88888.00 2003-06-07 02:32:40.113 158 15824.11 490.58 57233.42 88888.00 2003-06-07 02:32:41.113 158 15823.85 490.21 57233.05 88888.00 2003-06-07 02:32:42.113 158 15823.72 490.21 57233.18 88888.00 2003-06-07 02:32:43.113 158 15824.11 489.22 57233.18 88888.00 2003-06-07 02:32:44.113 158 15823.98 489.72 57232.56 88888.00 2003-06-07 02:32:45.113 158 15823.59 489.97 57233.30 88888.00 2003-06-07 02:32:46.113 158 15823.33 490.09 57233.05 88888.00 2003-06-07 02:32:47.113 158 15823.33 490.58 57233.42 88888.00 2003-06-07 02:32:48.113 158 15823.46 490.21 57233.05 88888.00 2003-06-07 02:32:49.113 158 15822.16 490.96 57232.81 88888.00 2003-06-07 02:32:50.113 158 15822.42 490.21 57232.93 88888.00 2003-06-07 02:32:51.113 158 15822.16 490.71 57232.81 88888.00 2003-06-07 02:32:52.113 158 15822.16 490.09 57232.93 88888.00 2003-06-07 02:32:53.113 158 15821.77 489.47 57232.93 88888.00 2003-06-07 02:32:54.113 158 15821.77 490.71 57232.20 88888.00 2003-06-07 02:32:55.113 158 15822.03 490.58 57231.59 88888.00 2003-06-07 02:32:56.113 158 15822.03 489.84 57231.95 88888.00 2003-06-07 02:32:57.113 158 15821.25 490.09 57231.83 88888.00 2003-06-07 02:32:58.113 158 15821.77 489.84 57232.20 88888.00 2003-06-07 02:32:59.113 158 15821.38 490.09 57232.44 88888.00 2003-06-07 02:33:00.113 158 15822.03 490.46 57231.95 88888.00 2003-06-07 02:33:01.113 158 15820.99 489.97 57232.07 88888.00 2003-06-07 02:33:02.113 158 15820.86 489.10 57231.46 88888.00 2003-06-07 02:33:03.113 158 15820.60 488.97 57232.07 88888.00 2003-06-07 02:33:04.113 158 15820.86 489.22 57231.95 88888.00 2003-06-07 02:33:05.113 158 15819.95 489.10 57231.46 88888.00 2003-06-07 02:33:06.113 158 15820.60 489.22 57230.97 88888.00 2003-06-07 02:33:07.113 158 15819.82 488.85 57231.71 88888.00 2003-06-07 02:33:08.113 158 15819.82 488.85 57231.34 88888.00 2003-06-07 02:33:09.113 158 15820.21 489.10 57231.22 88888.00 2003-06-07 02:33:10.113 158 15819.69 489.10 57231.34 88888.00 2003-06-07 02:33:11.113 158 15819.69 489.47 57231.34 88888.00 2003-06-07 02:33:12.113 158 15819.56 488.73 57231.46 88888.00 2003-06-07 02:33:13.113 158 15819.82 488.73 57230.48 88888.00 2003-06-07 02:33:14.113 158 15818.78 488.85 57230.97 88888.00 2003-06-07 02:33:15.113 158 15819.82 488.73 57230.97 88888.00 2003-06-07 02:33:16.113 158 15819.82 488.48 57230.73 88888.00 2003-06-07 02:33:17.113 158 15818.91 488.11 57230.36 88888.00 2003-06-07 02:33:18.113 158 15819.82 488.97 57230.85 88888.00 2003-06-07 02:33:19.113 158 15819.56 489.10 57230.97 88888.00 2003-06-07 02:33:20.113 158 15818.91 488.23 57230.97 88888.00 2003-06-07 02:33:21.113 158 15819.69 487.98 57230.61 88888.00 2003-06-07 02:33:22.113 158 15819.04 487.86 57231.10 88888.00 2003-06-07 02:33:23.113 158 15819.69 487.86 57230.85 88888.00 2003-06-07 02:33:24.113 158 15819.82 488.23 57230.85 88888.00 2003-06-07 02:33:25.113 158 15819.43 487.49 57231.10 88888.00 2003-06-07 02:33:26.113 158 15819.04 488.23 57230.36 88888.00 2003-06-07 02:33:27.113 158 15819.82 487.61 57230.24 88888.00 2003-06-07 02:33:28.113 158 15820.08 488.48 57229.75 88888.00 2003-06-07 02:33:29.113 158 15819.82 488.23 57230.85 88888.00 2003-06-07 02:33:30.113 158 15818.78 487.98 57230.36 88888.00 2003-06-07 02:33:31.113 158 15819.30 488.73 57230.24 88888.00 2003-06-07 02:33:32.113 158 15819.04 488.36 57230.48 88888.00 2003-06-07 02:33:33.113 158 15819.82 488.23 57230.36 88888.00 2003-06-07 02:33:34.113 158 15819.43 488.48 57229.88 88888.00 2003-06-07 02:33:35.113 158 15818.91 488.73 57230.73 88888.00 2003-06-07 02:33:36.113 158 15819.17 489.59 57230.61 88888.00 2003-06-07 02:33:37.113 158 15819.17 489.47 57230.12 88888.00 2003-06-07 02:33:38.113 158 15818.78 489.35 57229.88 88888.00 2003-06-07 02:33:39.113 158 15818.91 489.84 57229.88 88888.00 2003-06-07 02:33:40.113 158 15818.78 489.72 57230.24 88888.00 2003-06-07 02:33:41.113 158 15819.43 490.09 57230.61 88888.00 2003-06-07 02:33:42.113 158 15818.52 489.22 57230.48 88888.00 2003-06-07 02:33:43.113 158 15818.91 489.97 57230.61 88888.00 2003-06-07 02:33:44.113 158 15818.78 489.97 57230.48 88888.00 2003-06-07 02:33:45.113 158 15818.78 489.59 57229.88 88888.00 2003-06-07 02:33:46.113 158 15818.52 490.09 57230.36 88888.00 2003-06-07 02:33:47.113 158 15818.52 489.84 57230.00 88888.00 2003-06-07 02:33:48.113 158 15819.04 490.34 57230.85 88888.00 2003-06-07 02:33:49.113 158 15818.65 490.58 57229.88 88888.00 2003-06-07 02:33:50.113 158 15818.65 489.97 57229.88 88888.00 2003-06-07 02:33:51.113 158 15818.39 489.72 57229.88 88888.00 2003-06-07 02:33:52.113 158 15817.61 490.09 57230.00 88888.00 2003-06-07 02:33:53.113 158 15818.39 489.59 57230.73 88888.00 2003-06-07 02:33:54.113 158 15818.39 488.97 57230.00 88888.00 2003-06-07 02:33:55.113 158 15818.78 489.10 57230.00 88888.00 2003-06-07 02:33:56.113 158 15818.65 489.59 57229.51 88888.00 2003-06-07 02:33:57.113 158 15818.13 489.22 57230.48 88888.00 2003-06-07 02:33:58.113 158 15818.39 489.72 57229.88 88888.00 2003-06-07 02:33:59.113 158 15818.39 489.84 57229.51 88888.00 2003-06-07 02:34:00.113 158 15817.09 489.35 57229.38 88888.00 2003-06-07 02:34:01.113 158 15818.13 489.72 57230.24 88888.00 2003-06-07 02:34:02.113 158 15817.87 490.21 57230.12 88888.00 2003-06-07 02:34:03.113 158 15817.87 489.84 57229.63 88888.00 2003-06-07 02:34:04.113 158 15818.65 489.72 57230.36 88888.00 2003-06-07 02:34:05.113 158 15818.13 489.59 57230.24 88888.00 2003-06-07 02:34:06.113 158 15818.65 490.21 57229.88 88888.00 2003-06-07 02:34:07.113 158 15818.13 489.97 57229.75 88888.00 2003-06-07 02:34:08.113 158 15818.78 489.84 57229.75 88888.00 2003-06-07 02:34:09.113 158 15817.61 490.09 57229.51 88888.00 2003-06-07 02:34:10.113 158 15818.52 489.59 57230.12 88888.00 2003-06-07 02:34:11.113 158 15818.13 490.21 57229.02 88888.00 2003-06-07 02:34:12.113 158 15817.87 490.21 57229.88 88888.00 2003-06-07 02:34:13.113 158 15817.87 490.21 57229.63 88888.00 2003-06-07 02:34:14.113 158 15817.87 490.09 57230.12 88888.00 2003-06-07 02:34:15.113 158 15817.61 490.09 57229.38 88888.00 2003-06-07 02:34:16.113 158 15817.74 490.46 57229.38 88888.00 2003-06-07 02:34:17.113 158 15817.09 490.21 57229.75 88888.00 2003-06-07 02:34:18.113 158 15817.35 490.34 57230.12 88888.00 2003-06-07 02:34:19.113 158 15816.96 490.71 57229.63 88888.00 2003-06-07 02:34:20.113 158 15817.09 490.83 57229.75 88888.00 2003-06-07 02:34:21.113 158 15817.61 490.58 57229.63 88888.00 2003-06-07 02:34:22.113 158 15816.96 491.08 57229.38 88888.00 2003-06-07 02:34:23.113 158 15817.35 491.08 57229.51 88888.00 2003-06-07 02:34:24.113 158 15817.22 490.96 57229.63 88888.00 2003-06-07 02:34:25.113 158 15817.61 491.20 57229.75 88888.00 2003-06-07 02:34:26.113 158 15816.57 491.45 57229.75 88888.00 2003-06-07 02:34:27.113 158 15816.83 491.45 57229.02 88888.00 2003-06-07 02:34:28.113 158 15817.09 491.08 57228.77 88888.00 2003-06-07 02:34:29.113 158 15816.57 491.08 57229.51 88888.00 2003-06-07 02:34:30.113 158 15816.31 491.33 57229.14 88888.00 2003-06-07 02:34:31.113 158 15816.70 490.58 57228.77 88888.00 2003-06-07 02:34:32.113 158 15816.57 490.71 57229.75 88888.00 2003-06-07 02:34:33.113 158 15816.57 491.33 57229.38 88888.00 2003-06-07 02:34:34.113 158 15816.31 491.45 57229.14 88888.00 2003-06-07 02:34:35.113 158 15815.66 491.33 57229.51 88888.00 2003-06-07 02:34:36.113 158 15815.66 490.83 57229.38 88888.00 2003-06-07 02:34:37.113 158 15816.44 491.58 57228.77 88888.00 2003-06-07 02:34:38.113 158 15816.18 491.58 57230.00 88888.00 2003-06-07 02:34:39.113 158 15816.18 492.07 57229.26 88888.00 2003-06-07 02:34:40.113 158 15816.57 491.33 57228.89 88888.00 2003-06-07 02:34:41.113 158 15816.31 491.82 57229.02 88888.00 2003-06-07 02:34:42.113 158 15815.79 492.44 57228.77 88888.00 2003-06-07 02:34:43.113 158 15815.40 492.32 57229.26 88888.00 2003-06-07 02:34:44.113 158 15816.18 492.20 57229.02 88888.00 2003-06-07 02:34:45.113 158 15816.05 491.95 57229.26 88888.00 2003-06-07 02:34:46.113 158 15815.92 492.07 57229.51 88888.00 2003-06-07 02:34:47.113 158 15815.79 492.07 57229.38 88888.00 2003-06-07 02:34:48.113 158 15816.31 492.07 57229.26 88888.00 2003-06-07 02:34:49.113 158 15816.05 491.95 57229.14 88888.00 2003-06-07 02:34:50.113 158 15815.53 492.32 57229.02 88888.00 2003-06-07 02:34:51.113 158 15815.53 492.32 57229.38 88888.00 2003-06-07 02:34:52.113 158 15815.27 492.94 57229.02 88888.00 2003-06-07 02:34:53.113 158 15814.75 492.81 57229.51 88888.00 2003-06-07 02:34:54.113 158 15815.40 492.81 57229.02 88888.00 2003-06-07 02:34:55.113 158 15815.66 493.06 57229.14 88888.00 2003-06-07 02:34:56.113 158 15815.53 492.94 57229.51 88888.00 2003-06-07 02:34:57.113 158 15815.40 493.31 57229.63 88888.00 2003-06-07 02:34:58.113 158 15814.75 492.69 57228.53 88888.00 2003-06-07 02:34:59.113 158 15815.40 493.43 57229.26 88888.00 2003-06-07 02:35:00.113 158 15814.75 493.68 57229.63 88888.00 2003-06-07 02:35:01.113 158 15815.27 493.68 57229.63 88888.00 2003-06-07 02:35:02.113 158 15815.66 493.81 57228.41 88888.00 2003-06-07 02:35:03.113 158 15815.53 493.93 57229.26 88888.00 2003-06-07 02:35:04.113 158 15815.92 494.05 57229.63 88888.00 2003-06-07 02:35:05.113 158 15815.14 493.68 57229.26 88888.00 2003-06-07 02:35:06.113 158 15815.40 494.30 57228.89 88888.00 2003-06-07 02:35:07.113 158 15815.53 494.55 57229.51 88888.00 2003-06-07 02:35:08.113 158 15815.66 493.68 57228.77 88888.00 2003-06-07 02:35:09.113 158 15816.18 494.18 57229.26 88888.00 2003-06-07 02:35:10.113 158 15816.70 494.42 57229.02 88888.00 2003-06-07 02:35:11.113 158 15816.05 494.30 57228.89 88888.00 2003-06-07 02:35:12.113 158 15816.31 494.80 57229.14 88888.00 2003-06-07 02:35:13.113 158 15816.57 494.30 57229.51 88888.00 2003-06-07 02:35:14.113 158 15815.53 495.04 57228.65 88888.00 2003-06-07 02:35:15.113 158 15816.18 494.55 57229.02 88888.00 2003-06-07 02:35:16.113 158 15816.44 494.92 57229.38 88888.00 2003-06-07 02:35:17.113 158 15816.05 495.04 57229.51 88888.00 2003-06-07 02:35:18.113 158 15816.57 494.80 57229.51 88888.00 2003-06-07 02:35:19.113 158 15816.44 494.67 57229.51 88888.00 2003-06-07 02:35:20.113 158 15817.35 494.42 57230.12 88888.00 2003-06-07 02:35:21.113 158 15816.96 494.05 57229.88 88888.00 2003-06-07 02:35:22.113 158 15816.70 494.92 57229.38 88888.00 2003-06-07 02:35:23.113 158 15817.74 494.67 57229.51 88888.00 2003-06-07 02:35:24.113 158 15818.00 494.30 57230.12 88888.00 2003-06-07 02:35:25.113 158 15817.22 494.30 57230.00 88888.00 2003-06-07 02:35:26.113 158 15817.61 494.30 57230.36 88888.00 2003-06-07 02:35:27.113 158 15818.13 494.05 57229.75 88888.00 2003-06-07 02:35:28.113 158 15817.74 494.67 57230.12 88888.00 2003-06-07 02:35:29.113 158 15817.87 494.30 57229.51 88888.00 2003-06-07 02:35:30.113 158 15818.26 494.18 57229.88 88888.00 2003-06-07 02:35:31.113 158 15818.52 494.42 57230.61 88888.00 2003-06-07 02:35:32.113 158 15818.65 495.04 57230.36 88888.00 2003-06-07 02:35:33.113 158 15818.65 495.42 57230.12 88888.00 2003-06-07 02:35:34.113 158 15819.04 495.42 57230.24 88888.00 2003-06-07 02:35:35.113 158 15818.39 495.42 57229.75 88888.00 2003-06-07 02:35:36.113 158 15818.00 495.29 57230.24 88888.00 2003-06-07 02:35:37.113 158 15818.78 495.04 57230.12 88888.00 2003-06-07 02:35:38.113 158 15819.04 494.55 57229.75 88888.00 2003-06-07 02:35:39.113 158 15819.04 495.54 57229.63 88888.00 2003-06-07 02:35:40.113 158 15818.00 495.29 57230.00 88888.00 2003-06-07 02:35:41.113 158 15818.52 495.66 57230.24 88888.00 2003-06-07 02:35:42.113 158 15819.04 494.55 57230.36 88888.00 2003-06-07 02:35:43.113 158 15818.26 495.17 57230.97 88888.00 2003-06-07 02:35:44.113 158 15819.04 495.17 57230.48 88888.00 2003-06-07 02:35:45.113 158 15818.65 495.54 57230.24 88888.00 2003-06-07 02:35:46.113 158 15818.26 495.66 57231.10 88888.00 2003-06-07 02:35:47.113 158 15818.78 495.17 57230.48 88888.00 2003-06-07 02:35:48.113 158 15818.78 495.66 57230.36 88888.00 2003-06-07 02:35:49.113 158 15818.52 495.91 57230.48 88888.00 2003-06-07 02:35:50.113 158 15818.78 495.29 57230.36 88888.00 2003-06-07 02:35:51.113 158 15818.26 495.66 57231.10 88888.00 2003-06-07 02:35:52.113 158 15818.78 495.54 57231.22 88888.00 2003-06-07 02:35:53.113 158 15818.65 495.04 57230.48 88888.00 2003-06-07 02:35:54.113 158 15819.04 496.03 57230.36 88888.00 2003-06-07 02:35:55.113 158 15818.26 496.65 57230.61 88888.00 2003-06-07 02:35:56.113 158 15818.39 496.65 57230.85 88888.00 2003-06-07 02:35:57.113 158 15818.39 496.16 57230.85 88888.00 2003-06-07 02:35:58.113 158 15818.26 495.29 57230.85 88888.00 2003-06-07 02:35:59.113 158 15818.26 496.16 57230.73 88888.00 2003-06-07 02:36:00.113 158 15818.78 495.54 57230.85 88888.00 2003-06-07 02:36:01.113 158 15818.13 495.17 57231.34 88888.00 2003-06-07 02:36:02.113 158 15818.13 495.29 57230.85 88888.00 2003-06-07 02:36:03.113 158 15819.04 496.03 57230.85 88888.00 2003-06-07 02:36:04.113 158 15817.87 496.03 57231.46 88888.00 2003-06-07 02:36:05.113 158 15818.65 495.54 57231.10 88888.00 2003-06-07 02:36:06.113 158 15818.78 495.66 57230.61 88888.00 2003-06-07 02:36:07.113 158 15818.13 495.17 57231.22 88888.00 2003-06-07 02:36:08.113 158 15818.52 495.79 57230.85 88888.00 2003-06-07 02:36:09.113 158 15818.13 495.91 57230.73 88888.00 2003-06-07 02:36:10.113 158 15817.74 495.04 57230.97 88888.00 2003-06-07 02:36:11.113 158 15819.17 495.42 57232.07 88888.00 2003-06-07 02:36:12.113 158 15818.26 494.92 57231.34 88888.00 2003-06-07 02:36:13.113 158 15818.78 495.29 57230.85 88888.00 2003-06-07 02:36:14.113 158 15819.30 495.29 57230.73 88888.00 2003-06-07 02:36:15.113 158 15819.04 494.30 57231.59 88888.00 2003-06-07 02:36:16.113 158 15819.04 494.30 57230.97 88888.00 2003-06-07 02:36:17.113 158 15818.91 494.30 57231.46 88888.00 2003-06-07 02:36:18.113 158 15819.56 494.92 57231.83 88888.00 2003-06-07 02:36:19.113 158 15819.82 494.30 57231.83 88888.00 2003-06-07 02:36:20.113 158 15819.69 494.30 57231.10 88888.00 2003-06-07 02:36:21.113 158 15818.91 495.29 57231.95 88888.00 2003-06-07 02:36:22.113 158 15819.69 494.42 57231.83 88888.00 2003-06-07 02:36:23.113 158 15819.04 494.18 57231.22 88888.00 2003-06-07 02:36:24.113 158 15819.43 494.18 57232.20 88888.00 2003-06-07 02:36:25.113 158 15819.69 493.43 57231.59 88888.00 2003-06-07 02:36:26.113 158 15818.91 494.42 57231.59 88888.00 2003-06-07 02:36:27.113 158 15819.69 495.29 57231.83 88888.00 2003-06-07 02:36:28.113 158 15819.43 493.56 57232.20 88888.00 2003-06-07 02:36:29.113 158 15819.69 494.42 57231.83 88888.00 2003-06-07 02:36:30.113 158 15818.52 494.05 57232.07 88888.00 2003-06-07 02:36:31.113 158 15819.30 494.05 57231.83 88888.00 2003-06-07 02:36:32.113 158 15819.04 493.43 57232.20 88888.00 2003-06-07 02:36:33.113 158 15819.43 493.56 57232.07 88888.00 2003-06-07 02:36:34.113 158 15819.43 493.93 57231.71 88888.00 2003-06-07 02:36:35.113 158 15819.82 494.18 57231.71 88888.00 2003-06-07 02:36:36.113 158 15818.65 493.68 57231.83 88888.00 2003-06-07 02:36:37.113 158 15818.91 492.81 57232.56 88888.00 2003-06-07 02:36:38.113 158 15819.04 493.68 57231.46 88888.00 2003-06-07 02:36:39.113 158 15819.69 493.68 57232.07 88888.00 2003-06-07 02:36:40.113 158 15818.13 493.43 57231.59 88888.00 2003-06-07 02:36:41.113 158 15818.65 492.94 57232.56 88888.00 2003-06-07 02:36:42.113 158 15818.52 493.19 57231.83 88888.00 2003-06-07 02:36:43.113 158 15818.52 492.81 57232.44 88888.00 2003-06-07 02:36:44.113 158 15818.39 492.57 57232.07 88888.00 2003-06-07 02:36:45.113 158 15817.74 493.81 57232.32 88888.00 2003-06-07 02:36:46.113 158 15817.74 493.19 57232.81 88888.00 2003-06-07 02:36:47.113 158 15818.00 493.19 57232.56 88888.00 2003-06-07 02:36:48.113 158 15817.48 492.44 57232.44 88888.00 2003-06-07 02:36:49.113 158 15817.61 492.94 57232.32 88888.00 2003-06-07 02:36:50.113 158 15817.61 492.94 57232.44 88888.00 2003-06-07 02:36:51.113 158 15817.35 492.44 57232.20 88888.00 2003-06-07 02:36:52.113 158 15817.35 492.07 57233.05 88888.00 2003-06-07 02:36:53.113 158 15816.57 492.32 57232.32 88888.00 2003-06-07 02:36:54.113 158 15817.35 492.57 57231.83 88888.00 2003-06-07 02:36:55.113 158 15818.00 492.57 57231.71 88888.00 2003-06-07 02:36:56.113 158 15817.87 491.82 57231.46 88888.00 2003-06-07 02:36:57.113 158 15817.87 491.95 57232.20 88888.00 2003-06-07 02:36:58.113 158 15817.74 491.82 57231.83 88888.00 2003-06-07 02:36:59.113 158 15817.61 491.82 57232.44 88888.00 2003-06-07 02:37:00.113 158 15817.35 491.58 57232.44 88888.00 2003-06-07 02:37:01.113 158 15817.09 491.45 57232.81 88888.00 2003-06-07 02:37:02.113 158 15816.57 491.58 57232.32 88888.00 2003-06-07 02:37:03.113 158 15816.96 491.33 57232.20 88888.00 2003-06-07 02:37:04.113 158 15816.83 491.45 57232.32 88888.00 2003-06-07 02:37:05.113 158 15816.31 491.70 57232.69 88888.00 2003-06-07 02:37:06.113 158 15816.57 491.20 57232.44 88888.00 2003-06-07 02:37:07.113 158 15816.70 491.58 57232.07 88888.00 2003-06-07 02:37:08.113 158 15816.18 491.33 57231.83 88888.00 2003-06-07 02:37:09.113 158 15816.18 491.45 57232.07 88888.00 2003-06-07 02:37:10.113 158 15816.31 490.96 57231.83 88888.00 2003-06-07 02:37:11.113 158 15816.31 490.71 57232.07 88888.00 2003-06-07 02:37:12.113 158 15816.44 491.45 57231.71 88888.00 2003-06-07 02:37:13.113 158 15817.09 490.71 57232.56 88888.00 2003-06-07 02:37:14.113 158 15816.57 490.58 57232.07 88888.00 2003-06-07 02:37:15.113 158 15816.44 490.34 57233.18 88888.00 2003-06-07 02:37:16.113 158 15816.31 490.58 57232.93 88888.00 2003-06-07 02:37:17.113 158 15816.05 490.58 57231.59 88888.00 2003-06-07 02:37:18.113 158 15816.70 489.35 57232.56 88888.00 2003-06-07 02:37:19.113 158 15815.66 489.84 57232.69 88888.00 2003-06-07 02:37:20.113 158 15816.05 489.84 57233.18 88888.00 2003-06-07 02:37:21.113 158 15815.79 490.34 57232.81 88888.00 2003-06-07 02:37:22.113 158 15815.14 490.09 57232.81 88888.00 2003-06-07 02:37:23.113 158 15815.66 489.59 57232.81 88888.00 2003-06-07 02:37:24.113 158 15816.05 489.72 57232.32 88888.00 2003-06-07 02:37:25.113 158 15816.05 490.46 57232.56 88888.00 2003-06-07 02:37:26.113 158 15814.49 489.84 57233.05 88888.00 2003-06-07 02:37:27.113 158 15815.79 489.72 57233.05 88888.00 2003-06-07 02:37:28.113 158 15815.27 489.35 57232.56 88888.00 2003-06-07 02:37:29.113 158 15815.01 489.22 57232.81 88888.00 2003-06-07 02:37:30.113 158 15815.14 488.48 57232.93 88888.00 2003-06-07 02:37:31.113 158 15815.01 488.97 57233.05 88888.00 2003-06-07 02:37:32.113 158 15815.40 489.22 57232.93 88888.00 2003-06-07 02:37:33.113 158 15815.27 489.22 57233.05 88888.00 2003-06-07 02:37:34.113 158 15814.88 489.22 57233.54 88888.00 2003-06-07 02:37:35.113 158 15815.66 489.35 57233.05 88888.00 2003-06-07 02:37:36.113 158 15814.88 488.97 57233.05 88888.00 2003-06-07 02:37:37.113 158 15815.01 488.73 57233.18 88888.00 2003-06-07 02:37:38.113 158 15815.27 488.97 57233.05 88888.00 2003-06-07 02:37:39.113 158 15814.88 488.97 57232.69 88888.00 2003-06-07 02:37:40.113 158 15815.27 488.48 57233.30 88888.00 2003-06-07 02:37:41.113 158 15815.79 488.85 57232.69 88888.00 2003-06-07 02:37:42.113 158 15815.53 489.10 57232.81 88888.00 2003-06-07 02:37:43.113 158 15816.31 488.48 57232.69 88888.00 2003-06-07 02:37:44.113 158 15815.53 488.97 57233.79 88888.00 2003-06-07 02:37:45.113 158 15815.27 488.23 57233.18 88888.00 2003-06-07 02:37:46.113 158 15816.18 487.74 57232.93 88888.00 2003-06-07 02:37:47.113 158 15815.14 488.85 57233.18 88888.00 2003-06-07 02:37:48.113 158 15814.75 487.98 57233.30 88888.00 2003-06-07 02:37:49.113 158 15815.40 488.23 57232.93 88888.00 2003-06-07 02:37:50.113 158 15815.92 487.98 57232.69 88888.00 2003-06-07 02:37:51.113 158 15815.66 487.86 57232.69 88888.00 2003-06-07 02:37:52.113 158 15815.01 487.86 57232.93 88888.00 2003-06-07 02:37:53.113 158 15815.66 488.48 57233.18 88888.00 2003-06-07 02:37:54.113 158 15816.44 488.36 57232.56 88888.00 2003-06-07 02:37:55.113 158 15815.79 488.23 57232.56 88888.00 2003-06-07 02:37:56.113 158 15816.18 487.74 57233.05 88888.00 2003-06-07 02:37:57.113 158 15815.53 487.36 57233.30 88888.00 2003-06-07 02:37:58.113 158 15815.53 487.74 57232.44 88888.00 2003-06-07 02:37:59.113 158 15815.53 487.49 57233.18 88888.00 2003-06-07 02:38:00.113 158 15816.70 487.49 57233.05 88888.00 2003-06-07 02:38:01.113 158 15816.05 487.61 57232.32 88888.00 2003-06-07 02:38:02.113 158 15816.18 488.11 57233.42 88888.00 2003-06-07 02:38:03.113 158 15816.83 487.36 57233.30 88888.00 2003-06-07 02:38:04.113 158 15815.53 488.11 57232.81 88888.00 2003-06-07 02:38:05.113 158 15815.92 487.49 57232.44 88888.00 2003-06-07 02:38:06.113 158 15816.57 487.36 57233.30 88888.00 2003-06-07 02:38:07.113 158 15816.05 486.99 57233.18 88888.00 2003-06-07 02:38:08.113 158 15816.57 487.74 57233.18 88888.00 2003-06-07 02:38:09.113 158 15816.70 487.36 57233.18 88888.00 2003-06-07 02:38:10.113 158 15816.44 486.99 57233.79 88888.00 2003-06-07 02:38:11.113 158 15817.22 487.12 57233.05 88888.00 2003-06-07 02:38:12.113 158 15816.44 486.87 57233.66 88888.00 2003-06-07 02:38:13.113 158 15816.96 487.24 57233.30 88888.00 2003-06-07 02:38:14.113 158 15816.83 486.87 57232.93 88888.00 2003-06-07 02:38:15.113 158 15817.35 486.75 57233.18 88888.00 2003-06-07 02:38:16.113 158 15817.09 486.87 57233.18 88888.00 2003-06-07 02:38:17.113 158 15816.70 486.50 57233.79 88888.00 2003-06-07 02:38:18.113 158 15817.61 486.75 57233.42 88888.00 2003-06-07 02:38:19.113 158 15817.48 486.87 57232.81 88888.00 2003-06-07 02:38:20.113 158 15817.22 486.99 57233.66 88888.00 2003-06-07 02:38:21.113 158 15817.22 487.12 57233.05 88888.00 2003-06-07 02:38:22.113 158 15817.35 487.49 57233.18 88888.00 2003-06-07 02:38:23.113 158 15817.74 487.12 57233.91 88888.00 2003-06-07 02:38:24.113 158 15817.61 487.61 57234.52 88888.00 2003-06-07 02:38:25.113 158 15818.39 486.87 57233.66 88888.00 2003-06-07 02:38:26.113 158 15817.61 487.49 57233.42 88888.00 2003-06-07 02:38:27.113 158 15817.61 487.24 57234.03 88888.00 2003-06-07 02:38:28.113 158 15817.61 487.86 57233.66 88888.00 2003-06-07 02:38:29.113 158 15817.87 487.36 57233.54 88888.00 2003-06-07 02:38:30.113 158 15818.26 487.74 57233.30 88888.00 2003-06-07 02:38:31.113 158 15818.65 487.24 57234.27 88888.00 2003-06-07 02:38:32.113 158 15818.00 487.86 57234.15 88888.00 2003-06-07 02:38:33.113 158 15817.87 487.36 57233.54 88888.00 2003-06-07 02:38:34.113 158 15818.52 488.11 57233.66 88888.00 2003-06-07 02:38:35.113 158 15817.61 488.23 57233.79 88888.00 2003-06-07 02:38:36.113 158 15818.26 488.36 57233.05 88888.00 2003-06-07 02:38:37.113 158 15818.13 488.36 57234.03 88888.00 2003-06-07 02:38:38.113 158 15818.13 488.23 57234.03 88888.00 2003-06-07 02:38:39.113 158 15818.13 488.48 57233.66 88888.00 2003-06-07 02:38:40.113 158 15818.91 488.60 57234.03 88888.00 2003-06-07 02:38:41.113 158 15818.52 488.11 57233.42 88888.00 2003-06-07 02:38:42.113 158 15818.39 487.36 57234.15 88888.00 2003-06-07 02:38:43.113 158 15818.65 488.48 57233.05 88888.00 2003-06-07 02:38:44.113 158 15818.78 488.97 57234.15 88888.00 2003-06-07 02:38:45.113 158 15818.78 488.73 57233.54 88888.00 2003-06-07 02:38:46.113 158 15819.56 488.60 57233.79 88888.00 2003-06-07 02:38:47.113 158 15818.52 489.10 57234.52 88888.00 2003-06-07 02:38:48.113 158 15818.39 489.22 57233.30 88888.00 2003-06-07 02:38:49.113 158 15818.52 489.10 57233.54 88888.00 2003-06-07 02:38:50.113 158 15819.30 489.35 57234.03 88888.00 2003-06-07 02:38:51.113 158 15818.91 488.97 57233.79 88888.00 2003-06-07 02:38:52.113 158 15818.91 488.85 57234.27 88888.00 2003-06-07 02:38:53.113 158 15818.91 489.10 57234.03 88888.00 2003-06-07 02:38:54.113 158 15819.17 489.59 57234.77 88888.00 2003-06-07 02:38:55.113 158 15818.52 488.85 57234.15 88888.00 2003-06-07 02:38:56.113 158 15818.65 489.84 57233.79 88888.00 2003-06-07 02:38:57.113 158 15819.04 489.72 57233.91 88888.00 2003-06-07 02:38:58.113 158 15818.78 489.97 57234.77 88888.00 2003-06-07 02:38:59.113 158 15818.78 489.10 57235.13 88888.00 2003-06-07 02:39:00.113 158 15818.65 489.35 57234.15 88888.00 2003-06-07 02:39:01.113 158 15818.65 489.47 57234.40 88888.00 2003-06-07 02:39:02.113 158 15819.30 489.84 57234.15 88888.00 2003-06-07 02:39:03.113 158 15819.04 489.59 57234.27 88888.00 2003-06-07 02:39:04.113 158 15819.43 490.46 57234.40 88888.00 2003-06-07 02:39:05.113 158 15818.78 489.47 57234.03 88888.00 2003-06-07 02:39:06.113 158 15819.43 490.21 57234.15 88888.00 2003-06-07 02:39:07.113 158 15819.30 489.84 57233.91 88888.00 2003-06-07 02:39:08.113 158 15820.21 490.09 57234.64 88888.00 2003-06-07 02:39:09.113 158 15819.17 490.34 57233.66 88888.00 2003-06-07 02:39:10.113 158 15818.91 490.71 57234.15 88888.00 2003-06-07 02:39:11.113 158 15818.91 491.08 57234.03 88888.00 2003-06-07 02:39:12.113 158 15819.17 490.71 57234.40 88888.00 2003-06-07 02:39:13.113 158 15819.04 491.82 57234.52 88888.00 2003-06-07 02:39:14.113 158 15818.39 491.20 57234.64 88888.00 2003-06-07 02:39:15.113 158 15819.30 491.08 57233.91 88888.00 2003-06-07 02:39:16.113 158 15818.39 491.82 57234.40 88888.00 2003-06-07 02:39:17.113 158 15819.30 492.20 57234.64 88888.00 2003-06-07 02:39:18.113 158 15818.91 490.71 57234.40 88888.00 2003-06-07 02:39:19.113 158 15818.52 492.32 57234.52 88888.00 2003-06-07 02:39:20.113 158 15819.17 491.33 57234.40 88888.00 2003-06-07 02:39:21.113 158 15818.91 491.82 57234.89 88888.00 2003-06-07 02:39:22.113 158 15819.30 492.32 57234.77 88888.00 2003-06-07 02:39:23.113 158 15819.56 492.07 57234.03 88888.00 2003-06-07 02:39:24.113 158 15819.69 492.20 57234.89 88888.00 2003-06-07 02:39:25.113 158 15819.69 491.82 57234.64 88888.00 2003-06-07 02:39:26.113 158 15819.30 491.95 57234.40 88888.00 2003-06-07 02:39:27.113 158 15819.95 492.07 57234.64 88888.00 2003-06-07 02:39:28.113 158 15818.91 491.82 57234.40 88888.00 2003-06-07 02:39:29.113 158 15819.56 491.45 57234.03 88888.00 2003-06-07 02:39:30.113 158 15819.69 491.33 57234.52 88888.00 2003-06-07 02:39:31.113 158 15820.08 491.45 57234.15 88888.00 2003-06-07 02:39:32.113 158 15819.95 492.20 57234.89 88888.00 2003-06-07 02:39:33.113 158 15819.69 491.70 57234.77 88888.00 2003-06-07 02:39:34.113 158 15820.47 491.70 57234.89 88888.00 2003-06-07 02:39:35.113 158 15820.47 491.08 57234.40 88888.00 2003-06-07 02:39:36.113 158 15820.21 491.45 57234.52 88888.00 2003-06-07 02:39:37.113 158 15820.08 492.07 57234.64 88888.00 2003-06-07 02:39:38.113 158 15820.08 491.70 57234.77 88888.00 2003-06-07 02:39:39.113 158 15820.21 491.33 57234.77 88888.00 2003-06-07 02:39:40.113 158 15820.34 491.82 57234.77 88888.00 2003-06-07 02:39:41.113 158 15819.17 491.20 57234.89 88888.00 2003-06-07 02:39:42.113 158 15820.47 492.07 57234.15 88888.00 2003-06-07 02:39:43.113 158 15819.95 491.20 57235.13 88888.00 2003-06-07 02:39:44.113 158 15820.34 491.70 57234.89 88888.00 2003-06-07 02:39:45.113 158 15819.95 491.45 57234.89 88888.00 2003-06-07 02:39:46.113 158 15820.73 491.82 57234.77 88888.00 2003-06-07 02:39:47.113 158 15820.34 491.33 57234.64 88888.00 2003-06-07 02:39:48.113 158 15820.47 491.58 57234.89 88888.00 2003-06-07 02:39:49.113 158 15819.30 491.82 57234.89 88888.00 2003-06-07 02:39:50.113 158 15819.69 492.07 57234.64 88888.00 2003-06-07 02:39:51.113 158 15820.21 491.70 57234.77 88888.00 2003-06-07 02:39:52.113 158 15819.95 492.44 57234.52 88888.00 2003-06-07 02:39:53.113 158 15819.69 491.70 57234.89 88888.00 2003-06-07 02:39:54.113 158 15819.82 491.95 57234.89 88888.00 2003-06-07 02:39:55.113 158 15820.34 491.82 57234.52 88888.00 2003-06-07 02:39:56.113 158 15819.43 492.07 57235.50 88888.00 2003-06-07 02:39:57.113 158 15819.69 491.70 57235.13 88888.00 2003-06-07 02:39:58.113 158 15819.43 492.20 57235.50 88888.00 2003-06-07 02:39:59.113 158 15819.30 492.07 57235.38 88888.00 2003-06-07 02:40:00.113 158 15819.95 491.95 57234.64 88888.00 2003-06-07 02:40:01.113 158 15819.95 492.07 57234.40 88888.00 2003-06-07 02:40:02.113 158 15820.08 492.20 57235.13 88888.00 2003-06-07 02:40:03.113 158 15820.73 492.44 57235.25 88888.00 2003-06-07 02:40:04.113 158 15819.82 492.07 57234.77 88888.00 2003-06-07 02:40:05.113 158 15820.08 492.07 57235.38 88888.00 2003-06-07 02:40:06.113 158 15820.34 491.45 57235.74 88888.00 2003-06-07 02:40:07.113 158 15820.47 491.95 57235.38 88888.00 2003-06-07 02:40:08.113 158 15820.73 492.69 57235.38 88888.00 2003-06-07 02:40:09.113 158 15820.34 491.08 57234.52 88888.00 2003-06-07 02:40:10.113 158 15821.12 491.20 57235.01 88888.00 2003-06-07 02:40:11.113 158 15820.47 491.20 57235.25 88888.00 2003-06-07 02:40:12.113 158 15820.99 491.08 57235.01 88888.00 2003-06-07 02:40:13.113 158 15821.38 491.45 57235.25 88888.00 2003-06-07 02:40:14.113 158 15820.86 491.20 57235.50 88888.00 2003-06-07 02:40:15.113 158 15820.99 491.70 57235.38 88888.00 2003-06-07 02:40:16.113 158 15821.51 491.58 57235.13 88888.00 2003-06-07 02:40:17.113 158 15820.47 491.20 57235.62 88888.00 2003-06-07 02:40:18.113 158 15822.03 491.33 57235.50 88888.00 2003-06-07 02:40:19.113 158 15821.38 491.33 57235.99 88888.00 2003-06-07 02:40:20.113 158 15821.77 491.20 57236.23 88888.00 2003-06-07 02:40:21.113 158 15821.77 490.83 57235.50 88888.00 2003-06-07 02:40:22.113 158 15821.25 491.33 57235.62 88888.00 2003-06-07 02:40:23.113 158 15822.29 491.58 57235.74 88888.00 2003-06-07 02:40:24.113 158 15821.90 490.71 57235.86 88888.00 2003-06-07 02:40:25.113 158 15822.29 491.08 57235.50 88888.00 2003-06-07 02:40:26.113 158 15822.03 491.20 57236.11 88888.00 2003-06-07 02:40:27.113 158 15822.03 490.96 57236.11 88888.00 2003-06-07 02:40:28.113 158 15821.90 490.34 57235.62 88888.00 2003-06-07 02:40:29.113 158 15822.81 490.96 57236.23 88888.00 2003-06-07 02:40:30.113 158 15822.42 491.58 57236.36 88888.00 2003-06-07 02:40:31.113 158 15822.29 491.45 57236.60 88888.00 2003-06-07 02:40:32.113 158 15822.42 490.83 57236.48 88888.00 2003-06-07 02:40:33.113 158 15822.81 490.83 57236.36 88888.00 2003-06-07 02:40:34.113 158 15822.16 490.71 57236.11 88888.00 2003-06-07 02:40:35.113 158 15821.90 491.70 57235.99 88888.00 2003-06-07 02:40:36.113 158 15822.03 490.71 57236.23 88888.00 2003-06-07 02:40:37.113 158 15822.42 491.33 57235.86 88888.00 2003-06-07 02:40:38.113 158 15821.64 491.58 57236.60 88888.00 2003-06-07 02:40:39.113 158 15822.03 491.20 57236.23 88888.00 2003-06-07 02:40:40.113 158 15822.55 490.96 57236.36 88888.00 2003-06-07 02:40:41.113 158 15821.25 491.08 57236.36 88888.00 2003-06-07 02:40:42.113 158 15822.29 490.58 57236.48 88888.00 2003-06-07 02:40:43.113 158 15822.29 490.83 57236.96 88888.00 2003-06-07 02:40:44.113 158 15821.64 491.70 57237.45 88888.00 2003-06-07 02:40:45.113 158 15821.90 490.71 57236.48 88888.00 2003-06-07 02:40:46.113 158 15821.90 491.33 57237.21 88888.00 2003-06-07 02:40:47.113 158 15821.90 491.08 57236.36 88888.00 2003-06-07 02:40:48.113 158 15822.16 491.45 57236.48 88888.00 2003-06-07 02:40:49.113 158 15822.55 491.45 57236.36 88888.00 2003-06-07 02:40:50.113 158 15821.90 491.58 57236.48 88888.00 2003-06-07 02:40:51.113 158 15821.64 491.58 57236.84 88888.00 2003-06-07 02:40:52.113 158 15822.29 491.58 57236.96 88888.00 2003-06-07 02:40:53.113 158 15822.16 491.45 57236.96 88888.00 2003-06-07 02:40:54.113 158 15821.64 491.70 57237.33 88888.00 2003-06-07 02:40:55.113 158 15822.42 491.45 57236.72 88888.00 2003-06-07 02:40:56.113 158 15822.42 492.32 57236.96 88888.00 2003-06-07 02:40:57.113 158 15822.42 491.82 57236.84 88888.00 2003-06-07 02:40:58.113 158 15822.03 491.95 57237.58 88888.00 2003-06-07 02:40:59.113 158 15822.03 491.82 57238.07 88888.00 2003-06-07 02:41:00.113 158 15821.90 491.58 57237.82 88888.00 2003-06-07 02:41:01.113 158 15821.51 491.82 57238.19 88888.00 2003-06-07 02:41:02.113 158 15822.03 491.82 57237.45 88888.00 2003-06-07 02:41:03.113 158 15821.77 491.70 57237.45 88888.00 2003-06-07 02:41:04.113 158 15821.90 491.58 57237.94 88888.00 2003-06-07 02:41:05.113 158 15821.51 492.20 57237.33 88888.00 2003-06-07 02:41:06.113 158 15821.64 492.20 57238.43 88888.00 2003-06-07 02:41:07.113 158 15821.38 491.58 57237.70 88888.00 2003-06-07 02:41:08.113 158 15822.29 491.82 57237.45 88888.00 2003-06-07 02:41:09.113 158 15822.42 492.32 57237.09 88888.00 2003-06-07 02:41:10.113 158 15822.42 491.45 57238.07 88888.00 2003-06-07 02:41:11.113 158 15822.42 492.20 57237.58 88888.00 2003-06-07 02:41:12.113 158 15822.55 492.20 57236.84 88888.00 2003-06-07 02:41:13.113 158 15821.90 492.44 57237.70 88888.00 2003-06-07 02:41:14.113 158 15821.90 491.95 57237.94 88888.00 2003-06-07 02:41:15.113 158 15822.03 491.70 57237.70 88888.00 2003-06-07 02:41:16.113 158 15822.29 491.08 57237.33 88888.00 2003-06-07 02:41:17.113 158 15822.03 491.45 57238.31 88888.00 2003-06-07 02:41:18.113 158 15822.68 492.44 57237.94 88888.00 2003-06-07 02:41:19.113 158 15822.68 491.95 57237.82 88888.00 2003-06-07 02:41:20.113 158 15823.07 491.08 57237.70 88888.00 2003-06-07 02:41:21.113 158 15821.90 492.20 57237.33 88888.00 2003-06-07 02:41:22.113 158 15822.68 491.45 57238.19 88888.00 2003-06-07 02:41:23.113 158 15822.42 492.32 57237.94 88888.00 2003-06-07 02:41:24.113 158 15822.81 492.20 57238.43 88888.00 2003-06-07 02:41:25.113 158 15822.68 492.20 57238.19 88888.00 2003-06-07 02:41:26.113 158 15822.94 491.70 57237.82 88888.00 2003-06-07 02:41:27.113 158 15822.68 492.57 57238.19 88888.00 2003-06-07 02:41:28.113 158 15822.55 492.69 57237.94 88888.00 2003-06-07 02:41:29.113 158 15822.55 492.69 57238.19 88888.00 2003-06-07 02:41:30.113 158 15822.42 492.69 57238.43 88888.00 2003-06-07 02:41:31.113 158 15822.55 492.69 57238.55 88888.00 2003-06-07 02:41:32.113 158 15822.81 492.44 57238.80 88888.00 2003-06-07 02:41:33.113 158 15822.68 491.82 57237.70 88888.00 2003-06-07 02:41:34.113 158 15823.07 492.20 57238.19 88888.00 2003-06-07 02:41:35.113 158 15823.59 492.20 57238.80 88888.00 2003-06-07 02:41:36.113 158 15823.20 492.32 57238.92 88888.00 2003-06-07 02:41:37.113 158 15823.07 492.20 57239.04 88888.00 2003-06-07 02:41:38.113 158 15822.42 492.07 57239.04 88888.00 2003-06-07 02:41:39.113 158 15822.42 492.20 57238.55 88888.00 2003-06-07 02:41:40.113 158 15823.33 492.07 57238.19 88888.00 2003-06-07 02:41:41.113 158 15823.46 491.70 57239.04 88888.00 2003-06-07 02:41:42.113 158 15822.55 491.70 57239.16 88888.00 2003-06-07 02:41:43.113 158 15822.55 492.20 57238.55 88888.00 2003-06-07 02:41:44.113 158 15823.20 492.32 57239.16 88888.00 2003-06-07 02:41:45.113 158 15823.46 491.45 57238.68 88888.00 2003-06-07 02:41:46.113 158 15822.55 491.45 57238.55 88888.00 2003-06-07 02:41:47.113 158 15823.07 491.45 57239.04 88888.00 2003-06-07 02:41:48.113 158 15822.94 491.58 57239.16 88888.00 2003-06-07 02:41:49.113 158 15823.20 492.07 57239.16 88888.00 2003-06-07 02:41:50.113 158 15823.59 491.82 57239.53 88888.00 2003-06-07 02:41:51.113 158 15823.33 492.32 57239.53 88888.00 2003-06-07 02:41:52.113 158 15822.81 492.07 57239.29 88888.00 2003-06-07 02:41:53.113 158 15823.46 492.57 57239.16 88888.00 2003-06-07 02:41:54.113 158 15822.94 491.82 57239.41 88888.00 2003-06-07 02:41:55.113 158 15823.33 491.82 57239.90 88888.00 2003-06-07 02:41:56.113 158 15823.33 491.95 57239.66 88888.00 2003-06-07 02:41:57.113 158 15823.59 491.95 57239.04 88888.00 2003-06-07 02:41:58.113 158 15823.59 491.82 57239.29 88888.00 2003-06-07 02:41:59.113 158 15823.33 492.32 57239.53 88888.00 2003-06-07 02:42:00.113 158 15823.33 492.20 57239.29 88888.00 2003-06-07 02:42:01.113 158 15823.46 492.07 57239.41 88888.00 2003-06-07 02:42:02.113 158 15823.07 492.20 57239.78 88888.00 2003-06-07 02:42:03.113 158 15823.07 491.45 57239.78 88888.00 2003-06-07 02:42:04.113 158 15823.46 491.82 57239.66 88888.00 2003-06-07 02:42:05.113 158 15823.33 491.82 57239.41 88888.00 2003-06-07 02:42:06.113 158 15822.94 491.70 57239.90 88888.00 2003-06-07 02:42:07.113 158 15823.33 492.32 57239.66 88888.00 2003-06-07 02:42:08.113 158 15823.72 492.32 57239.90 88888.00 2003-06-07 02:42:09.113 158 15823.98 492.20 57239.78 88888.00 2003-06-07 02:42:10.113 158 15823.98 492.94 57239.66 88888.00 2003-06-07 02:42:11.113 158 15822.81 493.06 57239.41 88888.00 2003-06-07 02:42:12.113 158 15823.20 493.06 57239.90 88888.00 2003-06-07 02:42:13.113 158 15823.85 492.94 57239.41 88888.00 2003-06-07 02:42:14.113 158 15823.33 492.81 57240.51 88888.00 2003-06-07 02:42:15.113 158 15822.94 492.32 57240.14 88888.00 2003-06-07 02:42:16.113 158 15823.46 493.43 57239.90 88888.00 2003-06-07 02:42:17.113 158 15823.59 493.19 57240.14 88888.00 2003-06-07 02:42:18.113 158 15823.33 492.44 57239.78 88888.00 2003-06-07 02:42:19.113 158 15822.94 492.44 57239.78 88888.00 2003-06-07 02:42:20.113 158 15823.85 492.57 57240.14 88888.00 2003-06-07 02:42:21.113 158 15823.85 492.81 57240.39 88888.00 2003-06-07 02:42:22.113 158 15823.33 492.81 57240.02 88888.00 2003-06-07 02:42:23.113 158 15823.72 492.94 57240.39 88888.00 2003-06-07 02:42:24.113 158 15823.33 492.81 57239.90 88888.00 2003-06-07 02:42:25.113 158 15823.59 493.31 57240.27 88888.00 2003-06-07 02:42:26.113 158 15823.98 493.31 57240.14 88888.00 2003-06-07 02:42:27.113 158 15823.33 492.94 57240.63 88888.00 2003-06-07 02:42:28.113 158 15822.55 493.43 57240.27 88888.00 2003-06-07 02:42:29.113 158 15823.85 493.43 57240.75 88888.00 2003-06-07 02:42:30.113 158 15823.33 493.31 57240.39 88888.00 2003-06-07 02:42:31.113 158 15823.07 493.06 57240.02 88888.00 2003-06-07 02:42:32.113 158 15823.07 493.19 57240.75 88888.00 2003-06-07 02:42:33.113 158 15823.07 493.81 57240.75 88888.00 2003-06-07 02:42:34.113 158 15823.33 493.43 57240.51 88888.00 2003-06-07 02:42:35.113 158 15823.33 493.43 57240.51 88888.00 2003-06-07 02:42:36.113 158 15823.59 493.43 57240.88 88888.00 2003-06-07 02:42:37.113 158 15822.68 493.19 57241.12 88888.00 2003-06-07 02:42:38.113 158 15823.72 492.94 57239.78 88888.00 2003-06-07 02:42:39.113 158 15823.46 493.19 57239.78 88888.00 2003-06-07 02:42:40.113 158 15823.33 493.06 57240.14 88888.00 2003-06-07 02:42:41.113 158 15823.07 493.68 57240.02 88888.00 2003-06-07 02:42:42.113 158 15823.20 494.30 57240.51 88888.00 2003-06-07 02:42:43.113 158 15822.81 492.81 57240.02 88888.00 2003-06-07 02:42:44.113 158 15822.29 493.43 57239.29 88888.00 2003-06-07 02:42:45.113 158 15822.42 493.06 57240.27 88888.00 2003-06-07 02:42:46.113 158 15822.68 493.06 57239.78 88888.00 2003-06-07 02:42:47.113 158 15822.03 493.68 57239.90 88888.00 2003-06-07 02:42:48.113 158 15822.42 493.43 57239.66 88888.00 2003-06-07 02:42:49.113 158 15822.29 493.81 57240.02 88888.00 2003-06-07 02:42:50.113 158 15822.68 493.68 57240.39 88888.00 2003-06-07 02:42:51.113 158 15822.29 493.93 57239.90 88888.00 2003-06-07 02:42:52.113 158 15822.55 493.43 57240.27 88888.00 2003-06-07 02:42:53.113 158 15822.16 493.31 57240.51 88888.00 2003-06-07 02:42:54.113 158 15821.25 494.05 57240.39 88888.00 2003-06-07 02:42:55.113 158 15822.42 493.31 57240.39 88888.00 2003-06-07 02:42:56.113 158 15821.38 493.81 57239.78 88888.00 2003-06-07 02:42:57.113 158 15821.77 493.68 57240.39 88888.00 2003-06-07 02:42:58.113 158 15821.90 493.31 57240.27 88888.00 2003-06-07 02:42:59.113 158 15821.38 493.31 57240.39 88888.00 2003-06-07 02:43:00.113 158 15821.51 493.81 57239.78 88888.00 2003-06-07 02:43:01.113 158 15821.64 493.31 57239.29 88888.00 2003-06-07 02:43:02.113 158 15822.03 493.68 57240.02 88888.00 2003-06-07 02:43:03.113 158 15821.25 495.29 57240.02 88888.00 2003-06-07 02:43:04.113 158 15821.77 494.30 57239.78 88888.00 2003-06-07 02:43:05.113 158 15821.51 493.31 57240.02 88888.00 2003-06-07 02:43:06.113 158 15821.64 493.43 57239.29 88888.00 2003-06-07 02:43:07.113 158 15821.38 493.81 57239.78 88888.00 2003-06-07 02:43:08.113 158 15821.12 493.93 57240.14 88888.00 2003-06-07 02:43:09.113 158 15820.73 494.18 57240.39 88888.00 2003-06-07 02:43:10.113 158 15821.12 494.42 57240.51 88888.00 2003-06-07 02:43:11.113 158 15820.73 494.42 57239.66 88888.00 2003-06-07 02:43:12.113 158 15820.86 494.55 57239.53 88888.00 2003-06-07 02:43:13.113 158 15820.99 494.55 57240.02 88888.00 2003-06-07 02:43:14.113 158 15820.86 494.30 57240.14 88888.00 2003-06-07 02:43:15.113 158 15820.47 494.67 57239.90 88888.00 2003-06-07 02:43:16.113 158 15820.47 494.80 57239.16 88888.00 2003-06-07 02:43:17.113 158 15820.86 494.92 57239.66 88888.00 2003-06-07 02:43:18.113 158 15820.99 495.04 57239.53 88888.00 2003-06-07 02:43:19.113 158 15820.34 494.55 57240.27 88888.00 2003-06-07 02:43:20.113 158 15820.60 495.42 57239.66 88888.00 2003-06-07 02:43:21.113 158 15820.34 495.54 57239.04 88888.00 2003-06-07 02:43:22.113 158 15820.86 495.17 57239.78 88888.00 2003-06-07 02:43:23.113 158 15819.56 495.17 57239.41 88888.00 2003-06-07 02:43:24.113 158 15820.47 495.17 57240.02 88888.00 2003-06-07 02:43:25.113 158 15820.60 494.67 57239.78 88888.00 2003-06-07 02:43:26.113 158 15819.69 494.42 57239.78 88888.00 2003-06-07 02:43:27.113 158 15820.99 494.80 57240.02 88888.00 2003-06-07 02:43:28.113 158 15820.60 495.66 57239.41 88888.00 2003-06-07 02:43:29.113 158 15821.51 495.04 57240.14 88888.00 2003-06-07 02:43:30.113 158 15820.99 495.54 57239.78 88888.00 2003-06-07 02:43:31.113 158 15821.25 495.29 57240.02 88888.00 2003-06-07 02:43:32.113 158 15820.86 495.54 57239.90 88888.00 2003-06-07 02:43:33.113 158 15820.21 495.29 57240.14 88888.00 2003-06-07 02:43:34.113 158 15820.86 495.04 57239.78 88888.00 2003-06-07 02:43:35.113 158 15820.86 495.66 57240.51 88888.00 2003-06-07 02:43:36.113 158 15820.47 495.91 57240.27 88888.00 2003-06-07 02:43:37.113 158 15820.86 496.03 57240.39 88888.00 2003-06-07 02:43:38.113 158 15820.99 495.17 57239.90 88888.00 2003-06-07 02:43:39.113 158 15820.47 495.29 57240.51 88888.00 2003-06-07 02:43:40.113 158 15821.25 495.91 57239.78 88888.00 2003-06-07 02:43:41.113 158 15820.99 496.28 57240.14 88888.00 2003-06-07 02:43:42.113 158 15820.86 496.28 57239.90 88888.00 2003-06-07 02:43:43.113 158 15821.51 495.91 57240.51 88888.00 2003-06-07 02:43:44.113 158 15821.25 495.66 57240.14 88888.00 2003-06-07 02:43:45.113 158 15820.99 495.91 57240.51 88888.00 2003-06-07 02:43:46.113 158 15820.73 496.03 57240.14 88888.00 2003-06-07 02:43:47.113 158 15821.38 495.54 57240.02 88888.00 2003-06-07 02:43:48.113 158 15821.51 494.92 57240.75 88888.00 2003-06-07 02:43:49.113 158 15821.77 494.55 57240.75 88888.00 2003-06-07 02:43:50.113 158 15822.94 495.04 57240.27 88888.00 2003-06-07 02:43:51.113 158 15822.16 495.79 57240.51 88888.00 2003-06-07 02:43:52.113 158 15822.29 495.54 57240.39 88888.00 2003-06-07 02:43:53.113 158 15823.07 495.54 57241.00 88888.00 2003-06-07 02:43:54.113 158 15822.81 495.17 57240.63 88888.00 2003-06-07 02:43:55.113 158 15822.94 496.03 57240.02 88888.00 2003-06-07 02:43:56.113 158 15822.68 496.03 57240.75 88888.00 2003-06-07 02:43:57.113 158 15822.81 496.03 57240.75 88888.00 2003-06-07 02:43:58.113 158 15822.55 495.42 57240.88 88888.00 2003-06-07 02:43:59.113 158 15822.29 496.41 57241.12 88888.00 2003-06-07 02:44:00.113 158 15822.68 495.66 57240.88 88888.00 2003-06-07 02:44:01.113 158 15823.20 495.91 57240.75 88888.00 2003-06-07 02:44:02.113 158 15823.33 495.66 57240.75 88888.00 2003-06-07 02:44:03.113 158 15822.29 495.79 57240.75 88888.00 2003-06-07 02:44:04.113 158 15822.68 495.79 57241.37 88888.00 2003-06-07 02:44:05.113 158 15823.59 495.54 57241.00 88888.00 2003-06-07 02:44:06.113 158 15823.59 495.66 57241.12 88888.00 2003-06-07 02:44:07.113 158 15823.59 495.79 57241.00 88888.00 2003-06-07 02:44:08.113 158 15823.20 495.42 57240.88 88888.00 2003-06-07 02:44:09.113 158 15823.33 495.42 57240.63 88888.00 2003-06-07 02:44:10.113 158 15823.98 494.67 57240.88 88888.00 2003-06-07 02:44:11.113 158 15823.72 495.04 57241.73 88888.00 2003-06-07 02:44:12.113 158 15824.24 494.55 57241.25 88888.00 2003-06-07 02:44:13.113 158 15823.72 494.67 57241.25 88888.00 2003-06-07 02:44:14.113 158 15823.59 494.92 57241.00 88888.00 2003-06-07 02:44:15.113 158 15823.85 495.04 57241.37 88888.00 2003-06-07 02:44:16.113 158 15824.63 494.92 57240.88 88888.00 2003-06-07 02:44:17.113 158 15823.98 494.92 57241.61 88888.00 2003-06-07 02:44:18.113 158 15823.98 495.29 57241.49 88888.00 2003-06-07 02:44:19.113 158 15824.50 494.42 57241.86 88888.00 2003-06-07 02:44:20.113 158 15823.72 494.30 57241.49 88888.00 2003-06-07 02:44:21.113 158 15823.46 494.55 57241.49 88888.00 2003-06-07 02:44:22.113 158 15823.85 494.55 57241.25 88888.00 2003-06-07 02:44:23.113 158 15823.59 494.05 57241.00 88888.00 2003-06-07 02:44:24.113 158 15824.63 494.42 57241.73 88888.00 2003-06-07 02:44:25.113 158 15823.98 494.42 57241.49 88888.00 2003-06-07 02:44:26.113 158 15824.63 494.18 57241.00 88888.00 2003-06-07 02:44:27.113 158 15824.50 494.42 57241.00 88888.00 2003-06-07 02:44:28.113 158 15824.37 494.67 57240.88 88888.00 2003-06-07 02:44:29.113 158 15824.50 494.18 57241.25 88888.00 2003-06-07 02:44:30.113 158 15824.24 493.81 57241.25 88888.00 2003-06-07 02:44:31.113 158 15824.89 493.43 57241.73 88888.00 2003-06-07 02:44:32.113 158 15824.11 493.93 57241.61 88888.00 2003-06-07 02:44:33.113 158 15825.15 493.43 57241.61 88888.00 2003-06-07 02:44:34.113 158 15825.54 493.81 57241.25 88888.00 2003-06-07 02:44:35.113 158 15825.15 493.56 57241.98 88888.00 2003-06-07 02:44:36.113 158 15825.15 492.81 57241.49 88888.00 2003-06-07 02:44:37.113 158 15825.80 493.43 57241.61 88888.00 2003-06-07 02:44:38.113 158 15825.67 493.31 57241.73 88888.00 2003-06-07 02:44:39.113 158 15825.67 493.06 57242.10 88888.00 2003-06-07 02:44:40.113 158 15824.63 493.56 57240.88 88888.00 2003-06-07 02:44:41.113 158 15825.28 493.81 57240.88 88888.00 2003-06-07 02:44:42.113 158 15825.80 493.06 57241.25 88888.00 2003-06-07 02:44:43.113 158 15826.32 492.69 57241.49 88888.00 2003-06-07 02:44:44.113 158 15826.06 493.56 57241.12 88888.00 2003-06-07 02:44:45.113 158 15825.67 493.31 57241.73 88888.00 2003-06-07 02:44:46.113 158 15826.84 493.06 57241.98 88888.00 2003-06-07 02:44:47.113 158 15825.93 493.56 57241.61 88888.00 2003-06-07 02:44:48.113 158 15826.45 493.68 57241.73 88888.00 2003-06-07 02:44:49.113 158 15826.97 493.31 57241.73 88888.00 2003-06-07 02:44:50.113 158 15826.58 492.94 57242.10 88888.00 2003-06-07 02:44:51.113 158 15826.97 494.18 57242.10 88888.00 2003-06-07 02:44:52.113 158 15827.10 493.68 57241.49 88888.00 2003-06-07 02:44:53.113 158 15827.62 493.43 57242.34 88888.00 2003-06-07 02:44:54.113 158 15827.10 493.43 57242.10 88888.00 2003-06-07 02:44:55.113 158 15826.84 493.31 57242.59 88888.00 2003-06-07 02:44:56.113 158 15827.49 492.69 57242.59 88888.00 2003-06-07 02:44:57.113 158 15827.75 493.19 57241.98 88888.00 2003-06-07 02:44:58.113 158 15827.62 493.19 57242.59 88888.00 2003-06-07 02:44:59.113 158 15828.13 493.68 57242.10 88888.00 2003-06-07 02:45:00.113 158 15828.13 493.43 57242.22 88888.00 2003-06-07 02:45:01.113 158 15828.27 492.69 57242.34 88888.00 2003-06-07 02:45:02.113 158 15828.40 492.81 57242.47 88888.00 2003-06-07 02:45:03.113 158 15828.00 493.31 57242.10 88888.00 2003-06-07 02:45:04.113 158 15828.40 493.19 57242.22 88888.00 2003-06-07 02:45:05.113 158 15828.79 492.81 57242.83 88888.00 2003-06-07 02:45:06.113 158 15828.79 492.44 57242.71 88888.00 2003-06-07 02:45:07.113 158 15828.66 492.20 57242.34 88888.00 2003-06-07 02:45:08.113 158 15828.40 492.07 57242.59 88888.00 2003-06-07 02:45:09.113 158 15828.79 492.57 57242.47 88888.00 2003-06-07 02:45:10.113 158 15828.92 493.19 57242.47 88888.00 2003-06-07 02:45:11.113 158 15829.69 492.69 57242.59 88888.00 2003-06-07 02:45:12.113 158 15829.17 492.57 57241.98 88888.00 2003-06-07 02:45:13.113 158 15829.30 492.44 57242.47 88888.00 2003-06-07 02:45:14.113 158 15829.56 492.81 57242.96 88888.00 2003-06-07 02:45:15.113 158 15830.34 492.44 57242.59 88888.00 2003-06-07 02:45:16.113 158 15829.82 492.81 57243.08 88888.00 2003-06-07 02:45:17.113 158 15829.95 492.57 57242.71 88888.00 2003-06-07 02:45:18.113 158 15830.34 492.81 57243.08 88888.00 2003-06-07 02:45:19.113 158 15829.69 492.20 57242.34 88888.00 2003-06-07 02:45:20.113 158 15830.21 492.07 57243.20 88888.00 2003-06-07 02:45:21.113 158 15830.08 492.20 57242.83 88888.00 2003-06-07 02:45:22.113 158 15829.69 491.82 57243.20 88888.00 2003-06-07 02:45:23.113 158 15829.56 492.32 57243.20 88888.00 2003-06-07 02:45:24.113 158 15829.56 491.95 57243.32 88888.00 2003-06-07 02:45:25.113 158 15830.47 491.70 57242.96 88888.00 2003-06-07 02:45:26.113 158 15829.95 492.32 57243.08 88888.00 2003-06-07 02:45:27.113 158 15830.47 491.58 57243.20 88888.00 2003-06-07 02:45:28.113 158 15829.43 491.95 57243.57 88888.00 2003-06-07 02:45:29.113 158 15830.60 492.07 57242.71 88888.00 2003-06-07 02:45:30.113 158 15829.95 492.44 57243.57 88888.00 2003-06-07 02:45:31.113 158 15829.56 492.07 57243.08 88888.00 2003-06-07 02:45:32.113 158 15829.17 491.70 57242.96 88888.00 2003-06-07 02:45:33.113 158 15829.95 492.07 57242.71 88888.00 2003-06-07 02:45:34.113 158 15829.69 491.58 57243.08 88888.00 2003-06-07 02:45:35.113 158 15829.82 492.20 57242.83 88888.00 2003-06-07 02:45:36.113 158 15830.34 491.82 57242.71 88888.00 2003-06-07 02:45:37.113 158 15830.34 492.07 57242.96 88888.00 2003-06-07 02:45:38.113 158 15829.56 491.95 57242.83 88888.00 2003-06-07 02:45:39.113 158 15829.69 492.44 57242.71 88888.00 2003-06-07 02:45:40.113 158 15829.69 492.07 57242.34 88888.00 2003-06-07 02:45:41.113 158 15830.47 492.44 57242.83 88888.00 2003-06-07 02:45:42.113 158 15829.95 491.70 57243.20 88888.00 2003-06-07 02:45:43.113 158 15829.56 491.95 57242.96 88888.00 2003-06-07 02:45:44.113 158 15829.69 491.95 57242.59 88888.00 2003-06-07 02:45:45.113 158 15830.08 492.07 57243.08 88888.00 2003-06-07 02:45:46.113 158 15829.56 492.57 57242.83 88888.00 2003-06-07 02:45:47.113 158 15829.69 492.57 57243.08 88888.00 2003-06-07 02:45:48.113 158 15829.95 491.95 57243.32 88888.00 2003-06-07 02:45:49.113 158 15830.60 491.95 57242.59 88888.00 2003-06-07 02:45:50.113 158 15829.95 492.57 57243.08 88888.00 2003-06-07 02:45:51.113 158 15829.69 492.57 57243.20 88888.00 2003-06-07 02:45:52.113 158 15830.21 491.95 57243.45 88888.00 2003-06-07 02:45:53.113 158 15830.73 492.20 57243.32 88888.00 2003-06-07 02:45:54.113 158 15830.60 491.70 57243.57 88888.00 2003-06-07 02:45:55.113 158 15830.86 492.32 57243.57 88888.00 2003-06-07 02:45:56.113 158 15830.47 491.58 57242.96 88888.00 2003-06-07 02:45:57.113 158 15831.12 491.58 57242.59 88888.00 2003-06-07 02:45:58.113 158 15830.73 492.07 57242.96 88888.00 2003-06-07 02:45:59.113 158 15830.47 491.82 57243.93 88888.00 2003-06-07 02:46:00.113 158 15830.73 492.20 57243.69 88888.00 2003-06-07 02:46:01.113 158 15830.73 491.70 57243.32 88888.00 2003-06-07 02:46:02.113 158 15831.25 491.58 57243.20 88888.00 2003-06-07 02:46:03.113 158 15830.47 491.45 57243.08 88888.00 2003-06-07 02:46:04.113 158 15830.73 491.58 57243.93 88888.00 2003-06-07 02:46:05.113 158 15831.64 491.82 57244.42 88888.00 2003-06-07 02:46:06.113 158 15831.51 491.82 57244.42 88888.00 2003-06-07 02:46:07.113 158 15831.51 491.33 57243.93 88888.00 2003-06-07 02:46:08.113 158 15830.99 491.33 57243.45 88888.00 2003-06-07 02:46:09.113 158 15831.38 491.58 57245.04 88888.00 2003-06-07 02:46:10.113 158 15831.25 491.58 57243.32 88888.00 2003-06-07 02:46:11.113 158 15832.16 490.83 57243.81 88888.00 2003-06-07 02:46:12.113 158 15832.03 491.58 57243.81 88888.00 2003-06-07 02:46:13.113 158 15832.29 491.08 57244.05 88888.00 2003-06-07 02:46:14.113 158 15831.77 490.83 57243.93 88888.00 2003-06-07 02:46:15.113 158 15830.99 490.21 57244.30 88888.00 2003-06-07 02:46:16.113 158 15832.16 490.83 57244.05 88888.00 2003-06-07 02:46:17.113 158 15832.16 491.08 57244.30 88888.00 2003-06-07 02:46:18.113 158 15832.81 490.58 57244.42 88888.00 2003-06-07 02:46:19.113 158 15832.29 490.71 57244.05 88888.00 2003-06-07 02:46:20.113 158 15832.81 491.45 57244.30 88888.00 2003-06-07 02:46:21.113 158 15832.81 490.58 57243.81 88888.00 2003-06-07 02:46:22.113 158 15832.55 491.08 57244.42 88888.00 2003-06-07 02:46:23.113 158 15832.55 491.33 57244.91 88888.00 2003-06-07 02:46:24.113 158 15833.20 490.96 57244.42 88888.00 2003-06-07 02:46:25.113 158 15832.68 491.20 57244.05 88888.00 2003-06-07 02:46:26.113 158 15833.33 491.20 57243.69 88888.00 2003-06-07 02:46:27.113 158 15833.33 490.46 57244.79 88888.00 2003-06-07 02:46:28.113 158 15832.81 489.84 57243.69 88888.00 2003-06-07 02:46:29.113 158 15833.20 490.71 57244.42 88888.00 2003-06-07 02:46:30.113 158 15833.33 491.33 57243.93 88888.00 2003-06-07 02:46:31.113 158 15833.07 490.46 57244.67 88888.00 2003-06-07 02:46:32.113 158 15833.07 490.71 57244.67 88888.00 2003-06-07 02:46:33.113 158 15832.94 489.97 57244.79 88888.00 2003-06-07 02:46:34.113 158 15833.59 490.21 57244.18 88888.00 2003-06-07 02:46:35.113 158 15832.94 490.34 57244.67 88888.00 2003-06-07 02:46:36.113 158 15833.20 491.08 57244.30 88888.00 2003-06-07 02:46:37.113 158 15833.59 490.58 57244.91 88888.00 2003-06-07 02:46:38.113 158 15833.98 490.21 57244.30 88888.00 2003-06-07 02:46:39.113 158 15833.98 489.59 57245.28 88888.00 2003-06-07 02:46:40.113 158 15833.46 489.97 57244.79 88888.00 2003-06-07 02:46:41.113 158 15833.59 490.21 57244.05 88888.00 2003-06-07 02:46:42.113 158 15833.72 490.46 57244.91 88888.00 2003-06-07 02:46:43.113 158 15833.98 490.96 57244.79 88888.00 2003-06-07 02:46:44.113 158 15833.20 490.46 57244.91 88888.00 2003-06-07 02:46:45.113 158 15833.33 490.46 57245.40 88888.00 2003-06-07 02:46:46.113 158 15833.33 490.46 57245.40 88888.00 2003-06-07 02:46:47.113 158 15833.46 490.58 57244.79 88888.00 2003-06-07 02:46:48.113 158 15833.98 490.34 57245.16 88888.00 2003-06-07 02:46:49.113 158 15834.50 490.34 57245.40 88888.00 2003-06-07 02:46:50.113 158 15833.85 490.58 57245.28 88888.00 2003-06-07 02:46:51.113 158 15833.59 490.71 57245.28 88888.00 2003-06-07 02:46:52.113 158 15832.68 490.83 57245.89 88888.00 2003-06-07 02:46:53.113 158 15833.33 491.08 57244.42 88888.00 2003-06-07 02:46:54.113 158 15833.20 490.58 57245.40 88888.00 2003-06-07 02:46:55.113 158 15833.20 490.34 57246.26 88888.00 2003-06-07 02:46:56.113 158 15833.46 490.46 57245.52 88888.00 2003-06-07 02:46:57.113 158 15833.85 489.97 57245.64 88888.00 2003-06-07 02:46:58.113 158 15833.72 489.97 57244.79 88888.00 2003-06-07 02:46:59.113 158 15833.72 490.09 57245.28 88888.00 2003-06-07 02:47:00.113 158 15833.33 490.34 57245.40 88888.00 2003-06-07 02:47:01.113 158 15832.81 490.71 57245.52 88888.00 2003-06-07 02:47:02.113 158 15833.33 490.83 57245.04 88888.00 2003-06-07 02:47:03.113 158 15833.72 491.08 57245.89 88888.00 2003-06-07 02:47:04.113 158 15834.37 490.71 57245.77 88888.00 2003-06-07 02:47:05.113 158 15833.72 490.71 57245.52 88888.00 2003-06-07 02:47:06.113 158 15832.94 490.09 57245.28 88888.00 2003-06-07 02:47:07.113 158 15834.37 490.09 57245.28 88888.00 2003-06-07 02:47:08.113 158 15833.46 489.72 57246.14 88888.00 2003-06-07 02:47:09.113 158 15834.11 489.97 57245.16 88888.00 2003-06-07 02:47:10.113 158 15833.72 490.21 57245.52 88888.00 2003-06-07 02:47:11.113 158 15834.24 489.59 57245.89 88888.00 2003-06-07 02:47:12.113 158 15834.63 489.84 57245.04 88888.00 2003-06-07 02:47:13.113 158 15833.98 489.35 57245.77 88888.00 2003-06-07 02:47:14.113 158 15834.50 489.97 57246.26 88888.00 2003-06-07 02:47:15.113 158 15833.98 489.47 57245.64 88888.00 2003-06-07 02:47:16.113 158 15834.37 489.22 57246.01 88888.00 2003-06-07 02:47:17.113 158 15835.28 488.60 57246.14 88888.00 2003-06-07 02:47:18.113 158 15834.89 488.97 57246.26 88888.00 2003-06-07 02:47:19.113 158 15835.02 489.59 57245.40 88888.00 2003-06-07 02:47:20.113 158 15835.41 488.97 57246.26 88888.00 2003-06-07 02:47:21.113 158 15834.76 488.48 57246.75 88888.00 2003-06-07 02:47:22.113 158 15835.41 488.85 57246.14 88888.00 2003-06-07 02:47:23.113 158 15834.89 489.35 57246.38 88888.00 2003-06-07 02:47:24.113 158 15835.93 488.48 57246.38 88888.00 2003-06-07 02:47:25.113 158 15835.28 488.73 57246.14 88888.00 2003-06-07 02:47:26.113 158 15835.80 488.73 57245.89 88888.00 2003-06-07 02:47:27.113 158 15835.67 488.97 57246.75 88888.00 2003-06-07 02:47:28.113 158 15835.54 488.11 57246.75 88888.00 2003-06-07 02:47:29.113 158 15835.54 488.36 57246.75 88888.00 2003-06-07 02:47:30.113 158 15836.06 488.97 57246.50 88888.00 2003-06-07 02:47:31.113 158 15836.97 488.60 57246.62 88888.00 2003-06-07 02:47:32.113 158 15836.71 488.36 57246.87 88888.00 2003-06-07 02:47:33.113 158 15836.71 488.60 57246.75 88888.00 2003-06-07 02:47:34.113 158 15836.97 489.10 57246.99 88888.00 2003-06-07 02:47:35.113 158 15835.93 488.48 57247.36 88888.00 2003-06-07 02:47:36.113 158 15835.93 488.73 57247.11 88888.00 2003-06-07 02:47:37.113 158 15836.06 489.10 57247.48 88888.00 2003-06-07 02:47:38.113 158 15837.23 488.85 57246.75 88888.00 2003-06-07 02:47:39.113 158 15837.10 489.10 57246.87 88888.00 2003-06-07 02:47:40.113 158 15836.71 488.97 57247.36 88888.00 2003-06-07 02:47:41.113 158 15836.84 488.97 57246.87 88888.00 2003-06-07 02:47:42.113 158 15837.36 488.36 57247.85 88888.00 2003-06-07 02:47:43.113 158 15836.84 488.73 57246.99 88888.00 2003-06-07 02:47:44.113 158 15837.10 489.22 57247.36 88888.00 2003-06-07 02:47:45.113 158 15837.36 488.48 57247.11 88888.00 2003-06-07 02:47:46.113 158 15836.32 488.97 57247.23 88888.00 2003-06-07 02:47:47.113 158 15837.10 488.85 57247.60 88888.00 2003-06-07 02:47:48.113 158 15836.97 489.22 57247.36 88888.00 2003-06-07 02:47:49.113 158 15836.58 488.48 57247.97 88888.00 2003-06-07 02:47:50.113 158 15836.84 489.47 57248.09 88888.00 2003-06-07 02:47:51.113 158 15837.10 489.22 57247.23 88888.00 2003-06-07 02:47:52.113 158 15836.71 488.85 57248.21 88888.00 2003-06-07 02:47:53.113 158 15836.58 488.85 57247.11 88888.00 2003-06-07 02:47:54.113 158 15836.19 488.85 57247.60 88888.00 2003-06-07 02:47:55.113 158 15836.45 489.47 57247.72 88888.00 2003-06-07 02:47:56.113 158 15836.32 489.47 57248.09 88888.00 2003-06-07 02:47:57.113 158 15836.97 490.21 57247.23 88888.00 2003-06-07 02:47:58.113 158 15836.71 489.22 57247.48 88888.00 2003-06-07 02:47:59.113 158 15836.71 490.21 57247.85 88888.00 2003-06-07 02:48:00.113 158 15836.19 489.72 57247.60 88888.00 2003-06-07 02:48:01.113 158 15836.71 489.47 57248.34 88888.00 2003-06-07 02:48:02.113 158 15836.97 489.22 57247.85 88888.00 2003-06-07 02:48:03.113 158 15837.36 489.59 57247.72 88888.00 2003-06-07 02:48:04.113 158 15837.62 488.60 57247.60 88888.00 2003-06-07 02:48:05.113 158 15837.75 489.84 57247.23 88888.00 2003-06-07 02:48:06.113 158 15837.10 489.59 57247.97 88888.00 2003-06-07 02:48:07.113 158 15836.45 489.35 57247.85 88888.00 2003-06-07 02:48:08.113 158 15837.10 490.34 57248.21 88888.00 2003-06-07 02:48:09.113 158 15836.97 489.59 57248.46 88888.00 2003-06-07 02:48:10.113 158 15837.23 490.09 57248.34 88888.00 2003-06-07 02:48:11.113 158 15837.10 490.34 57248.82 88888.00 2003-06-07 02:48:12.113 158 15836.45 490.46 57248.70 88888.00 2003-06-07 02:48:13.113 158 15837.23 490.21 57248.34 88888.00 2003-06-07 02:48:14.113 158 15836.84 489.84 57248.09 88888.00 2003-06-07 02:48:15.113 158 15836.84 489.97 57248.46 88888.00 2003-06-07 02:48:16.113 158 15837.10 490.46 57248.46 88888.00 2003-06-07 02:48:17.113 158 15837.10 490.46 57249.07 88888.00 2003-06-07 02:48:18.113 158 15837.36 490.34 57248.82 88888.00 2003-06-07 02:48:19.113 158 15837.10 490.34 57248.82 88888.00 2003-06-07 02:48:20.113 158 15837.49 490.46 57249.19 88888.00 2003-06-07 02:48:21.113 158 15837.75 490.46 57248.70 88888.00 2003-06-07 02:48:22.113 158 15837.36 489.84 57249.31 88888.00 2003-06-07 02:48:23.113 158 15837.75 490.21 57248.82 88888.00 2003-06-07 02:48:24.113 158 15837.88 489.59 57247.97 88888.00 2003-06-07 02:48:25.113 158 15837.49 489.72 57249.31 88888.00 2003-06-07 02:48:26.113 158 15838.14 490.34 57249.07 88888.00 2003-06-07 02:48:27.113 158 15838.79 490.34 57248.70 88888.00 2003-06-07 02:48:28.113 158 15838.27 489.97 57249.07 88888.00 2003-06-07 02:48:29.113 158 15838.66 490.21 57249.31 88888.00 2003-06-07 02:48:30.113 158 15838.01 489.97 57249.31 88888.00 2003-06-07 02:48:31.113 158 15838.01 490.09 57248.82 88888.00 2003-06-07 02:48:32.113 158 15838.79 490.21 57248.95 88888.00 2003-06-07 02:48:33.113 158 15838.79 489.22 57249.07 88888.00 2003-06-07 02:48:34.113 158 15839.05 490.71 57249.80 88888.00 2003-06-07 02:48:35.113 158 15838.79 489.97 57249.44 88888.00 2003-06-07 02:48:36.113 158 15838.53 489.22 57249.44 88888.00 2003-06-07 02:48:37.113 158 15838.92 489.72 57249.56 88888.00 2003-06-07 02:48:38.113 158 15838.53 489.72 57250.66 88888.00 2003-06-07 02:48:39.113 158 15838.53 489.72 57249.80 88888.00 2003-06-07 02:48:40.113 158 15839.57 488.97 57249.56 88888.00 2003-06-07 02:48:41.113 158 15839.57 489.47 57249.07 88888.00 2003-06-07 02:48:42.113 158 15840.09 489.47 57249.56 88888.00 2003-06-07 02:48:43.113 158 15839.57 489.22 57249.56 88888.00 2003-06-07 02:48:44.113 158 15839.96 488.11 57249.68 88888.00 2003-06-07 02:48:45.113 158 15839.57 488.73 57249.68 88888.00 2003-06-07 02:48:46.113 158 15839.70 489.10 57250.66 88888.00 2003-06-07 02:48:47.113 158 15840.35 489.84 57250.41 88888.00 2003-06-07 02:48:48.113 158 15840.61 488.73 57249.68 88888.00 2003-06-07 02:48:49.113 158 15839.83 489.72 57249.56 88888.00 2003-06-07 02:48:50.113 158 15840.09 489.72 57250.05 88888.00 2003-06-07 02:48:51.113 158 15840.35 489.35 57250.17 88888.00 2003-06-07 02:48:52.113 158 15839.96 488.97 57250.41 88888.00 2003-06-07 02:48:53.113 158 15839.83 490.09 57250.05 88888.00 2003-06-07 02:48:54.113 158 15839.31 490.21 57249.68 88888.00 2003-06-07 02:48:55.113 158 15839.83 489.72 57249.56 88888.00 2003-06-07 02:48:56.113 158 15839.70 489.35 57250.29 88888.00 2003-06-07 02:48:57.113 158 15839.44 490.71 57250.66 88888.00 2003-06-07 02:48:58.113 158 15839.44 490.21 57250.05 88888.00 2003-06-07 02:48:59.113 158 15840.22 488.97 57250.41 88888.00 2003-06-07 02:49:00.113 158 15839.57 489.84 57249.80 88888.00 2003-06-07 02:49:01.113 158 15839.83 490.09 57250.54 88888.00 2003-06-07 02:49:02.113 158 15839.44 488.97 57249.93 88888.00 2003-06-07 02:49:03.113 158 15839.57 489.72 57250.78 88888.00 2003-06-07 02:49:04.113 158 15839.96 490.09 57250.54 88888.00 2003-06-07 02:49:05.113 158 15840.35 489.22 57250.29 88888.00 2003-06-07 02:49:06.113 158 15840.48 489.72 57250.66 88888.00 2003-06-07 02:49:07.113 158 15840.09 489.84 57250.90 88888.00 2003-06-07 02:49:08.113 158 15839.96 489.22 57250.41 88888.00 2003-06-07 02:49:09.113 158 15840.48 490.09 57250.54 88888.00 2003-06-07 02:49:10.113 158 15841.00 490.34 57250.90 88888.00 2003-06-07 02:49:11.113 158 15841.39 489.72 57250.17 88888.00 2003-06-07 02:49:12.113 158 15840.61 489.10 57250.17 88888.00 2003-06-07 02:49:13.113 158 15841.26 489.10 57250.17 88888.00 2003-06-07 02:49:14.113 158 15841.00 489.59 57250.05 88888.00 2003-06-07 02:49:15.113 158 15841.52 489.35 57250.90 88888.00 2003-06-07 02:49:16.113 158 15841.39 489.35 57250.78 88888.00 2003-06-07 02:49:17.113 158 15841.78 489.35 57250.66 88888.00 2003-06-07 02:49:18.113 158 15842.17 488.73 57250.78 88888.00 2003-06-07 02:49:19.113 158 15843.08 488.73 57250.78 88888.00 2003-06-07 02:49:20.113 158 15842.43 488.85 57250.78 88888.00 2003-06-07 02:49:21.113 158 15842.43 487.98 57250.41 88888.00 2003-06-07 02:49:22.113 158 15843.08 488.11 57251.27 88888.00 2003-06-07 02:49:23.113 158 15842.43 488.36 57251.15 88888.00 2003-06-07 02:49:24.113 158 15843.47 488.23 57251.27 88888.00 2003-06-07 02:49:25.113 158 15842.95 488.23 57252.00 88888.00 2003-06-07 02:49:26.113 158 15843.08 488.23 57251.15 88888.00 2003-06-07 02:49:27.113 158 15842.95 488.48 57251.39 88888.00 2003-06-07 02:49:28.113 158 15843.21 488.85 57251.52 88888.00 2003-06-07 02:49:29.113 158 15843.21 488.11 57251.39 88888.00 2003-06-07 02:49:30.113 158 15843.47 488.73 57251.64 88888.00 2003-06-07 02:49:31.113 158 15843.08 488.97 57251.27 88888.00 2003-06-07 02:49:32.113 158 15843.86 488.85 57251.88 88888.00 2003-06-07 02:49:33.113 158 15843.08 488.73 57251.88 88888.00 2003-06-07 02:49:34.113 158 15844.51 489.10 57251.76 88888.00 2003-06-07 02:49:35.113 158 15843.86 488.48 57252.37 88888.00 2003-06-07 02:49:36.113 158 15843.47 488.48 57251.88 88888.00 2003-06-07 02:49:37.113 158 15843.21 489.10 57252.12 88888.00 2003-06-07 02:49:38.113 158 15843.47 488.48 57252.25 88888.00 2003-06-07 02:49:39.113 158 15843.73 488.73 57251.88 88888.00 2003-06-07 02:49:40.113 158 15844.25 489.10 57252.12 88888.00 2003-06-07 02:49:41.113 158 15843.73 488.85 57252.49 88888.00 2003-06-07 02:49:42.113 158 15844.51 489.10 57252.49 88888.00 2003-06-07 02:49:43.113 158 15844.25 488.73 57253.47 88888.00 2003-06-07 02:49:44.113 158 15844.64 488.97 57252.49 88888.00 2003-06-07 02:49:45.113 158 15844.25 489.35 57253.23 88888.00 2003-06-07 02:49:46.113 158 15844.64 489.59 57252.86 88888.00 2003-06-07 02:49:47.113 158 15844.90 489.35 57252.61 88888.00 2003-06-07 02:49:48.113 158 15845.55 490.46 57252.37 88888.00 2003-06-07 02:49:49.113 158 15844.64 489.97 57253.11 88888.00 2003-06-07 02:49:50.113 158 15845.55 490.46 57253.35 88888.00 2003-06-07 02:49:51.113 158 15844.90 489.97 57252.49 88888.00 2003-06-07 02:49:52.113 158 15844.64 490.09 57253.35 88888.00 2003-06-07 02:49:53.113 158 15845.42 490.09 57253.35 88888.00 2003-06-07 02:49:54.113 158 15845.29 490.21 57252.98 88888.00 2003-06-07 02:49:55.113 158 15844.90 489.72 57252.98 88888.00 2003-06-07 02:49:56.113 158 15845.29 489.47 57253.71 88888.00 2003-06-07 02:49:57.113 158 15845.16 490.09 57253.71 88888.00 2003-06-07 02:49:58.113 158 15845.16 490.34 57253.84 88888.00 2003-06-07 02:49:59.113 158 15845.42 490.34 57253.35 88888.00 2003-06-07 02:50:00.113 158 15844.90 489.97 57253.96 88888.00 2003-06-07 02:50:01.113 158 15845.42 490.09 57253.23 88888.00 2003-06-07 02:50:02.113 158 15845.81 489.97 57253.47 88888.00 2003-06-07 02:50:03.113 158 15845.42 490.21 57253.84 88888.00 2003-06-07 02:50:04.113 158 15846.33 490.09 57254.08 88888.00 2003-06-07 02:50:05.113 158 15844.90 490.34 57254.08 88888.00 2003-06-07 02:50:06.113 158 15845.81 490.34 57254.20 88888.00 2003-06-07 02:50:07.113 158 15845.68 490.21 57253.47 88888.00 2003-06-07 02:50:08.113 158 15845.94 490.21 57253.84 88888.00 2003-06-07 02:50:09.113 158 15846.33 490.21 57254.08 88888.00 2003-06-07 02:50:10.113 158 15845.94 490.58 57254.57 88888.00 2003-06-07 02:50:11.113 158 15846.20 490.58 57253.71 88888.00 2003-06-07 02:50:12.113 158 15846.71 490.34 57253.84 88888.00 2003-06-07 02:50:13.113 158 15846.20 490.46 57253.84 88888.00 2003-06-07 02:50:14.113 158 15845.68 490.83 57254.20 88888.00 2003-06-07 02:50:15.113 158 15846.20 490.21 57254.08 88888.00 2003-06-07 02:50:16.113 158 15846.33 490.09 57254.20 88888.00 2003-06-07 02:50:17.113 158 15846.84 490.09 57254.33 88888.00 2003-06-07 02:50:18.113 158 15846.71 490.71 57253.96 88888.00 2003-06-07 02:50:19.113 158 15846.84 489.72 57254.20 88888.00 2003-06-07 02:50:20.113 158 15846.33 489.10 57253.96 88888.00 2003-06-07 02:50:21.113 158 15846.71 489.84 57254.57 88888.00 2003-06-07 02:50:22.113 158 15846.46 489.10 57254.20 88888.00 2003-06-07 02:50:23.113 158 15846.71 490.09 57254.08 88888.00 2003-06-07 02:50:24.113 158 15846.58 489.22 57254.82 88888.00 2003-06-07 02:50:25.113 158 15847.62 489.22 57254.08 88888.00 2003-06-07 02:50:26.113 158 15847.10 489.10 57254.33 88888.00 2003-06-07 02:50:27.113 158 15846.97 488.60 57254.08 88888.00 2003-06-07 02:50:28.113 158 15846.97 488.85 57254.20 88888.00 2003-06-07 02:50:29.113 158 15847.36 488.60 57254.20 88888.00 2003-06-07 02:50:30.113 158 15847.62 488.11 57254.70 88888.00 2003-06-07 02:50:31.113 158 15847.88 488.85 57254.70 88888.00 2003-06-07 02:50:32.113 158 15847.75 488.48 57253.84 88888.00 2003-06-07 02:50:33.113 158 15848.40 487.86 57254.08 88888.00 2003-06-07 02:50:34.113 158 15847.75 488.48 57254.20 88888.00 2003-06-07 02:50:35.113 158 15847.75 488.48 57254.70 88888.00 2003-06-07 02:50:36.113 158 15847.75 488.36 57253.47 88888.00 2003-06-07 02:50:37.113 158 15848.14 487.98 57254.20 88888.00 2003-06-07 02:50:38.113 158 15848.14 488.23 57254.20 88888.00 2003-06-07 02:50:39.113 158 15848.01 487.86 57254.33 88888.00 2003-06-07 02:50:40.113 158 15848.40 488.73 57254.82 88888.00 2003-06-07 02:50:41.113 158 15848.40 488.97 57254.20 88888.00 2003-06-07 02:50:42.113 158 15848.27 488.23 57254.94 88888.00 2003-06-07 02:50:43.113 158 15848.01 488.23 57254.57 88888.00 2003-06-07 02:50:44.113 158 15848.92 488.48 57254.82 88888.00 2003-06-07 02:50:45.113 158 15848.40 488.23 57254.45 88888.00 2003-06-07 02:50:46.113 158 15848.27 488.97 57254.45 88888.00 2003-06-07 02:50:47.113 158 15848.53 489.10 57254.45 88888.00 2003-06-07 02:50:48.113 158 15847.75 488.23 57254.57 88888.00 2003-06-07 02:50:49.113 158 15848.01 488.60 57254.57 88888.00 2003-06-07 02:50:50.113 158 15848.79 488.48 57254.57 88888.00 2003-06-07 02:50:51.113 158 15848.53 488.73 57254.45 88888.00 2003-06-07 02:50:52.113 158 15847.88 488.11 57254.33 88888.00 2003-06-07 02:50:53.113 158 15848.92 488.36 57254.45 88888.00 2003-06-07 02:50:54.113 158 15848.92 488.60 57254.20 88888.00 2003-06-07 02:50:55.113 158 15848.79 488.73 57254.70 88888.00 2003-06-07 02:50:56.113 158 15848.01 487.74 57254.57 88888.00 2003-06-07 02:50:57.113 158 15848.27 488.60 57253.96 88888.00 2003-06-07 02:50:58.113 158 15849.05 488.36 57254.94 88888.00 2003-06-07 02:50:59.113 158 15848.40 488.48 57255.06 88888.00 2003-06-07 02:51:00.113 158 15848.66 488.23 57255.30 88888.00 2003-06-07 02:51:01.113 158 15849.31 488.85 57254.70 88888.00 2003-06-07 02:51:02.113 158 15849.18 488.48 57254.20 88888.00 2003-06-07 02:51:03.113 158 15849.57 488.23 57254.33 88888.00 2003-06-07 02:51:04.113 158 15849.83 488.60 57254.70 88888.00 2003-06-07 02:51:05.113 158 15850.22 488.97 57254.82 88888.00 2003-06-07 02:51:06.113 158 15849.31 488.73 57254.82 88888.00 2003-06-07 02:51:07.113 158 15850.35 488.23 57254.70 88888.00 2003-06-07 02:51:08.113 158 15850.09 488.60 57254.57 88888.00 2003-06-07 02:51:09.113 158 15850.09 488.60 57254.82 88888.00 2003-06-07 02:51:10.113 158 15849.96 488.97 57254.57 88888.00 2003-06-07 02:51:11.113 158 15850.48 488.23 57254.82 88888.00 2003-06-07 02:51:12.113 158 15850.22 488.11 57254.57 88888.00 2003-06-07 02:51:13.113 158 15850.35 488.73 57254.45 88888.00 2003-06-07 02:51:14.113 158 15850.48 487.98 57254.57 88888.00 2003-06-07 02:51:15.113 158 15849.83 489.47 57254.70 88888.00 2003-06-07 02:51:16.113 158 15850.35 488.97 57255.18 88888.00 2003-06-07 02:51:17.113 158 15850.22 488.73 57254.94 88888.00 2003-06-07 02:51:18.113 158 15850.22 489.22 57254.70 88888.00 2003-06-07 02:51:19.113 158 15850.22 488.85 57255.18 88888.00 2003-06-07 02:51:20.113 158 15849.44 489.10 57254.20 88888.00 2003-06-07 02:51:21.113 158 15850.22 489.72 57255.06 88888.00 2003-06-07 02:51:22.113 158 15850.09 490.09 57254.57 88888.00 2003-06-07 02:51:23.113 158 15849.96 489.59 57254.82 88888.00 2003-06-07 02:51:24.113 158 15850.09 489.59 57255.18 88888.00 2003-06-07 02:51:25.113 158 15850.48 489.59 57254.94 88888.00 2003-06-07 02:51:26.113 158 15850.22 489.47 57255.30 88888.00 2003-06-07 02:51:27.113 158 15850.48 488.85 57254.57 88888.00 2003-06-07 02:51:28.113 158 15849.70 489.35 57254.94 88888.00 2003-06-07 02:51:29.113 158 15850.22 489.10 57255.67 88888.00 2003-06-07 02:51:30.113 158 15850.74 489.47 57255.06 88888.00 2003-06-07 02:51:31.113 158 15850.74 489.35 57254.70 88888.00 2003-06-07 02:51:32.113 158 15850.87 489.35 57255.18 88888.00 2003-06-07 02:51:33.113 158 15850.87 489.97 57254.94 88888.00 2003-06-07 02:51:34.113 158 15850.87 489.22 57254.82 88888.00 2003-06-07 02:51:35.113 158 15850.87 489.22 57255.18 88888.00 2003-06-07 02:51:36.113 158 15850.48 489.22 57255.43 88888.00 2003-06-07 02:51:37.113 158 15850.61 489.35 57255.43 88888.00 2003-06-07 02:51:38.113 158 15851.00 489.84 57255.55 88888.00 2003-06-07 02:51:39.113 158 15850.61 489.72 57255.55 88888.00 2003-06-07 02:51:40.113 158 15850.48 489.10 57255.55 88888.00 2003-06-07 02:51:41.113 158 15850.48 489.97 57255.30 88888.00 2003-06-07 02:51:42.113 158 15851.13 490.09 57255.43 88888.00 2003-06-07 02:51:43.113 158 15850.87 489.84 57255.55 88888.00 2003-06-07 02:51:44.113 158 15851.26 489.84 57255.55 88888.00 2003-06-07 02:51:45.113 158 15850.87 490.58 57255.30 88888.00 2003-06-07 02:51:46.113 158 15850.87 490.46 57255.43 88888.00 2003-06-07 02:51:47.113 158 15851.39 490.71 57255.55 88888.00 2003-06-07 02:51:48.113 158 15851.78 490.34 57255.67 88888.00 2003-06-07 02:51:49.113 158 15851.13 489.97 57255.79 88888.00 2003-06-07 02:51:50.113 158 15851.00 490.71 57255.55 88888.00 2003-06-07 02:51:51.113 158 15851.13 490.21 57255.67 88888.00 2003-06-07 02:51:52.113 158 15851.13 490.46 57255.43 88888.00 2003-06-07 02:51:53.113 158 15851.13 490.21 57255.43 88888.00 2003-06-07 02:51:54.113 158 15851.13 490.21 57254.94 88888.00 2003-06-07 02:51:55.113 158 15851.26 490.21 57255.79 88888.00 2003-06-07 02:51:56.113 158 15851.26 490.46 57255.79 88888.00 2003-06-07 02:51:57.113 158 15850.87 490.34 57256.04 88888.00 2003-06-07 02:51:58.113 158 15850.74 490.09 57255.67 88888.00 2003-06-07 02:51:59.113 158 15851.52 490.09 57255.92 88888.00 2003-06-07 02:52:00.113 158 15850.87 490.34 57255.92 88888.00 2003-06-07 02:52:01.113 158 15851.00 490.34 57255.92 88888.00 2003-06-07 02:52:02.113 158 15850.35 490.58 57256.04 88888.00 2003-06-07 02:52:03.113 158 15850.87 490.83 57255.92 88888.00 2003-06-07 02:52:04.113 158 15850.74 490.58 57255.67 88888.00 2003-06-07 02:52:05.113 158 15850.22 490.46 57256.04 88888.00 2003-06-07 02:52:06.113 158 15851.13 490.58 57254.45 88888.00 2003-06-07 02:52:07.113 158 15851.00 490.71 57255.18 88888.00 2003-06-07 02:52:08.113 158 15850.61 490.46 57255.79 88888.00 2003-06-07 02:52:09.113 158 15851.00 490.34 57255.79 88888.00 2003-06-07 02:52:10.113 158 15851.26 490.58 57255.67 88888.00 2003-06-07 02:52:11.113 158 15851.00 490.71 57255.06 88888.00 2003-06-07 02:52:12.113 158 15851.65 491.08 57255.30 88888.00 2003-06-07 02:52:13.113 158 15850.74 490.34 57255.30 88888.00 2003-06-07 02:52:14.113 158 15851.52 489.59 57255.18 88888.00 2003-06-07 02:52:15.113 158 15851.91 490.96 57255.67 88888.00 2003-06-07 02:52:16.113 158 15851.39 489.97 57255.67 88888.00 2003-06-07 02:52:17.112 158 15851.52 490.46 57255.30 88888.00 2003-06-07 02:52:18.112 158 15851.78 490.58 57254.94 88888.00 2003-06-07 02:52:19.112 158 15851.13 490.09 57254.82 88888.00 2003-06-07 02:52:20.112 158 15851.65 490.21 57255.18 88888.00 2003-06-07 02:52:21.112 158 15852.17 490.46 57254.70 88888.00 2003-06-07 02:52:22.112 158 15851.26 490.34 57255.55 88888.00 2003-06-07 02:52:23.112 158 15851.78 490.83 57254.57 88888.00 2003-06-07 02:52:24.112 158 15851.65 490.96 57254.70 88888.00 2003-06-07 02:52:25.112 158 15851.52 489.72 57255.06 88888.00 2003-06-07 02:52:26.112 158 15851.39 490.21 57255.06 88888.00 2003-06-07 02:52:27.112 158 15851.39 489.84 57255.06 88888.00 2003-06-07 02:52:28.112 158 15851.78 489.97 57255.18 88888.00 2003-06-07 02:52:29.112 158 15851.52 489.72 57254.45 88888.00 2003-06-07 02:52:30.112 158 15852.04 490.09 57255.18 88888.00 2003-06-07 02:52:31.112 158 15852.04 489.84 57254.70 88888.00 2003-06-07 02:52:32.112 158 15852.30 489.35 57254.70 88888.00 2003-06-07 02:52:33.112 158 15852.30 489.59 57255.55 88888.00 2003-06-07 02:52:34.112 158 15852.04 489.35 57254.94 88888.00 2003-06-07 02:52:35.112 158 15852.17 489.35 57255.18 88888.00 2003-06-07 02:52:36.112 158 15852.30 489.59 57254.94 88888.00 2003-06-07 02:52:37.112 158 15852.17 489.72 57255.30 88888.00 2003-06-07 02:52:38.112 158 15852.17 489.97 57254.82 88888.00 2003-06-07 02:52:39.112 158 15852.30 490.09 57254.94 88888.00 2003-06-07 02:52:40.112 158 15852.56 489.35 57254.45 88888.00 2003-06-07 02:52:41.112 158 15852.30 489.59 57254.57 88888.00 2003-06-07 02:52:42.112 158 15852.30 488.85 57254.82 88888.00 2003-06-07 02:52:43.112 158 15851.78 488.85 57254.70 88888.00 2003-06-07 02:52:44.112 158 15852.69 489.22 57255.06 88888.00 2003-06-07 02:52:45.112 158 15852.30 489.22 57254.33 88888.00 2003-06-07 02:52:46.112 158 15852.30 488.73 57254.94 88888.00 2003-06-07 02:52:47.112 158 15852.17 488.97 57254.94 88888.00 2003-06-07 02:52:48.112 158 15852.82 488.85 57255.06 88888.00 2003-06-07 02:52:49.112 158 15852.43 488.97 57255.06 88888.00 2003-06-07 02:52:50.112 158 15852.82 488.97 57255.06 88888.00 2003-06-07 02:52:51.112 158 15852.95 488.48 57255.06 88888.00 2003-06-07 02:52:52.112 158 15853.47 488.73 57254.94 88888.00 2003-06-07 02:52:53.112 158 15852.95 488.73 57255.06 88888.00 2003-06-07 02:52:54.112 158 15852.95 489.22 57254.45 88888.00 2003-06-07 02:52:55.112 158 15852.04 488.97 57255.67 88888.00 2003-06-07 02:52:56.112 158 15852.95 488.85 57254.70 88888.00 2003-06-07 02:52:57.112 158 15853.08 489.72 57254.94 88888.00 2003-06-07 02:52:58.112 158 15853.34 488.60 57255.30 88888.00 2003-06-07 02:52:59.112 158 15853.60 488.97 57254.70 88888.00 2003-06-07 02:53:00.112 158 15853.73 488.97 57255.06 88888.00 2003-06-07 02:53:01.112 158 15853.86 488.97 57254.70 88888.00 2003-06-07 02:53:02.112 158 15853.21 488.48 57255.18 88888.00 2003-06-07 02:53:03.112 158 15853.34 489.10 57255.30 88888.00 2003-06-07 02:53:04.112 158 15853.73 488.60 57255.67 88888.00 2003-06-07 02:53:05.112 158 15853.99 488.85 57255.55 88888.00 2003-06-07 02:53:06.112 158 15853.73 488.60 57255.43 88888.00 2003-06-07 02:53:07.112 158 15853.47 488.60 57254.94 88888.00 2003-06-07 02:53:08.112 158 15853.73 488.73 57256.04 88888.00 2003-06-07 02:53:09.112 158 15853.73 488.60 57255.18 88888.00 2003-06-07 02:53:10.112 158 15853.99 488.48 57255.67 88888.00 2003-06-07 02:53:11.112 158 15854.25 488.60 57256.04 88888.00 2003-06-07 02:53:12.112 158 15853.60 488.48 57255.79 88888.00 2003-06-07 02:53:13.112 158 15854.25 489.10 57255.55 88888.00 2003-06-07 02:53:14.112 158 15854.90 488.85 57255.30 88888.00 2003-06-07 02:53:15.112 158 15854.64 488.73 57255.67 88888.00 2003-06-07 02:53:16.112 158 15855.42 488.48 57255.79 88888.00 2003-06-07 02:53:17.112 158 15854.25 488.36 57255.79 88888.00 2003-06-07 02:53:18.112 158 15854.12 487.86 57256.04 88888.00 2003-06-07 02:53:19.112 158 15854.12 488.73 57255.30 88888.00 2003-06-07 02:53:20.112 158 15854.51 489.10 57255.55 88888.00 2003-06-07 02:53:21.112 158 15854.25 488.48 57255.67 88888.00 2003-06-07 02:53:22.112 158 15854.90 488.60 57256.04 88888.00 2003-06-07 02:53:23.112 158 15854.38 488.48 57255.79 88888.00 2003-06-07 02:53:24.112 158 15854.51 488.36 57256.16 88888.00 2003-06-07 02:53:25.112 158 15854.38 488.60 57255.92 88888.00 2003-06-07 02:53:26.112 158 15854.25 489.10 57256.16 88888.00 2003-06-07 02:53:27.112 158 15854.64 489.10 57256.16 88888.00 2003-06-07 02:53:28.112 158 15854.51 488.60 57256.16 88888.00 2003-06-07 02:53:29.112 158 15855.03 488.60 57256.41 88888.00 2003-06-07 02:53:30.112 158 15854.38 488.97 57256.16 88888.00 2003-06-07 02:53:31.112 158 15854.25 488.73 57255.92 88888.00 2003-06-07 02:53:32.112 158 15853.86 488.23 57256.04 88888.00 2003-06-07 02:53:33.112 158 15855.16 489.22 57256.89 88888.00 2003-06-07 02:53:34.112 158 15854.12 488.85 57256.41 88888.00 2003-06-07 02:53:35.112 158 15855.03 489.35 57256.04 88888.00 2003-06-07 02:53:36.112 158 15853.99 488.23 57255.92 88888.00 2003-06-07 02:53:37.112 158 15854.77 488.85 57256.53 88888.00 2003-06-07 02:53:38.112 158 15854.90 488.73 57256.28 88888.00 2003-06-07 02:53:39.112 158 15854.38 488.11 57256.41 88888.00 2003-06-07 02:53:40.112 158 15854.77 488.85 57256.28 88888.00 2003-06-07 02:53:41.112 158 15854.51 488.48 57256.04 88888.00 2003-06-07 02:53:42.112 158 15854.51 487.86 57256.16 88888.00 2003-06-07 02:53:43.112 158 15854.77 488.48 57256.53 88888.00 2003-06-07 02:53:44.112 158 15855.16 488.85 57256.41 88888.00 2003-06-07 02:53:45.112 158 15854.64 488.85 57257.14 88888.00 2003-06-07 02:53:46.112 158 15855.42 488.48 57257.38 88888.00 2003-06-07 02:53:47.112 158 15855.29 488.85 57257.38 88888.00 2003-06-07 02:53:48.112 158 15854.90 488.73 57256.41 88888.00 2003-06-07 02:53:49.112 158 15855.03 488.85 57256.89 88888.00 2003-06-07 02:53:50.112 158 15855.42 488.48 57257.26 88888.00 2003-06-07 02:53:51.112 158 15855.03 487.98 57257.26 88888.00 2003-06-07 02:53:52.112 158 15855.94 488.36 57257.14 88888.00 2003-06-07 02:53:53.112 158 15855.42 488.60 57257.38 88888.00 2003-06-07 02:53:54.112 158 15855.68 487.74 57257.38 88888.00 2003-06-07 02:53:55.112 158 15855.29 488.48 57257.38 88888.00 2003-06-07 02:53:56.112 158 15855.68 487.86 57257.02 88888.00 2003-06-07 02:53:57.112 158 15855.81 488.23 57256.77 88888.00 2003-06-07 02:53:58.112 158 15855.81 488.36 57257.26 88888.00 2003-06-07 02:53:59.112 158 15855.81 488.36 57256.89 88888.00 2003-06-07 02:54:00.112 158 15855.94 487.24 57257.38 88888.00 2003-06-07 02:54:01.112 158 15855.29 487.74 57257.02 88888.00 2003-06-07 02:54:02.112 158 15855.03 487.61 57257.50 88888.00 2003-06-07 02:54:03.112 158 15855.94 487.74 57257.26 88888.00 2003-06-07 02:54:04.112 158 15855.81 487.24 57257.87 88888.00 2003-06-07 02:54:05.112 158 15856.46 487.74 57257.26 88888.00 2003-06-07 02:54:06.112 158 15856.72 487.24 57256.65 88888.00 2003-06-07 02:54:07.112 158 15856.46 487.61 57257.75 88888.00 2003-06-07 02:54:08.112 158 15856.85 486.99 57256.89 88888.00 2003-06-07 02:54:09.112 158 15856.85 487.12 57257.75 88888.00 2003-06-07 02:54:10.112 158 15856.85 486.99 57257.38 88888.00 2003-06-07 02:54:11.112 158 15856.85 486.87 57257.38 88888.00 2003-06-07 02:54:12.112 158 15857.37 486.75 57258.12 88888.00 2003-06-07 02:54:13.112 158 15857.24 487.36 57257.02 88888.00 2003-06-07 02:54:14.112 158 15857.63 487.36 57257.26 88888.00 2003-06-07 02:54:15.112 158 15857.11 487.49 57257.50 88888.00 2003-06-07 02:54:16.112 158 15857.24 486.99 57258.24 88888.00 2003-06-07 02:54:17.112 158 15857.11 486.87 57258.36 88888.00 2003-06-07 02:54:18.112 158 15857.50 487.61 57257.87 88888.00 2003-06-07 02:54:19.112 158 15857.11 486.87 57258.36 88888.00 2003-06-07 02:54:20.112 158 15858.28 487.24 57257.50 88888.00 2003-06-07 02:54:21.112 158 15857.37 487.49 57258.12 88888.00 2003-06-07 02:54:22.112 158 15857.63 487.74 57257.50 88888.00 2003-06-07 02:54:23.112 158 15856.98 487.12 57258.73 88888.00 2003-06-07 02:54:24.112 158 15857.50 486.75 57257.38 88888.00 2003-06-07 02:54:25.112 158 15857.76 486.50 57258.00 88888.00 2003-06-07 02:54:26.112 158 15857.11 487.36 57258.36 88888.00 2003-06-07 02:54:27.112 158 15857.37 487.74 57258.36 88888.00 2003-06-07 02:54:28.112 158 15858.15 487.12 57258.48 88888.00 2003-06-07 02:54:29.112 158 15857.24 486.50 57257.87 88888.00 2003-06-07 02:54:30.112 158 15856.85 486.87 57258.00 88888.00 2003-06-07 02:54:31.112 158 15857.11 487.24 57258.24 88888.00 2003-06-07 02:54:32.112 158 15857.50 486.99 57258.73 88888.00 2003-06-07 02:54:33.112 158 15856.98 487.36 57257.87 88888.00 2003-06-07 02:54:34.112 158 15857.24 487.24 57258.48 88888.00 2003-06-07 02:54:35.112 158 15857.24 486.75 57258.00 88888.00 2003-06-07 02:54:36.112 158 15857.24 486.99 57258.24 88888.00 2003-06-07 02:54:37.112 158 15857.24 487.12 57258.24 88888.00 2003-06-07 02:54:38.112 158 15857.24 487.24 57258.12 88888.00 2003-06-07 02:54:39.112 158 15856.46 487.12 57258.24 88888.00 2003-06-07 02:54:40.112 158 15857.24 487.12 57258.00 88888.00 2003-06-07 02:54:41.112 158 15857.37 487.24 57258.00 88888.00 2003-06-07 02:54:42.112 158 15856.72 487.24 57258.00 88888.00 2003-06-07 02:54:43.112 158 15856.72 487.49 57257.75 88888.00 2003-06-07 02:54:44.112 158 15857.37 487.12 57258.12 88888.00 2003-06-07 02:54:45.112 158 15856.98 487.36 57258.24 88888.00 2003-06-07 02:54:46.112 158 15856.59 487.24 57258.00 88888.00 2003-06-07 02:54:47.112 158 15856.33 487.12 57258.00 88888.00 2003-06-07 02:54:48.112 158 15856.33 487.12 57258.36 88888.00 2003-06-07 02:54:49.112 158 15856.98 487.74 57258.24 88888.00 2003-06-07 02:54:50.112 158 15856.72 487.49 57258.24 88888.00 2003-06-07 02:54:51.112 158 15856.07 486.62 57257.87 88888.00 2003-06-07 02:54:52.112 158 15856.72 486.75 57258.48 88888.00 2003-06-07 02:54:53.112 158 15856.85 486.75 57257.75 88888.00 2003-06-07 02:54:54.112 158 15856.33 487.24 57257.87 88888.00 2003-06-07 02:54:55.112 158 15856.07 487.36 57257.50 88888.00 2003-06-07 02:54:56.112 158 15856.20 487.49 57258.24 88888.00 2003-06-07 02:54:57.112 158 15856.72 487.12 57257.50 88888.00 2003-06-07 02:54:58.112 158 15856.85 487.24 57258.36 88888.00 2003-06-07 02:54:59.112 158 15856.59 487.49 57258.48 88888.00 2003-06-07 02:55:00.112 158 15855.68 487.49 57257.87 88888.00 2003-06-07 02:55:01.112 158 15856.59 487.86 57256.89 88888.00 2003-06-07 02:55:02.112 158 15856.46 487.24 57257.75 88888.00 2003-06-07 02:55:03.112 158 15855.94 488.60 57258.24 88888.00 2003-06-07 02:55:04.112 158 15856.33 487.86 57257.75 88888.00 2003-06-07 02:55:05.112 158 15856.46 487.36 57257.75 88888.00 2003-06-07 02:55:06.112 158 15856.07 488.36 57257.63 88888.00 2003-06-07 02:55:07.112 158 15855.81 487.98 57257.75 88888.00 2003-06-07 02:55:08.112 158 15855.29 487.49 57257.75 88888.00 2003-06-07 02:55:09.112 158 15856.20 488.23 57257.75 88888.00 2003-06-07 02:55:10.112 158 15856.20 488.60 57257.38 88888.00 2003-06-07 02:55:11.112 158 15855.81 488.36 57257.14 88888.00 2003-06-07 02:55:12.112 158 15856.20 487.86 57257.63 88888.00 2003-06-07 02:55:13.112 158 15855.68 487.98 57258.12 88888.00 2003-06-07 02:55:14.112 158 15856.07 488.23 57257.63 88888.00 2003-06-07 02:55:15.112 158 15855.94 488.48 57257.75 88888.00 2003-06-07 02:55:16.112 158 15855.29 488.23 57257.63 88888.00 2003-06-07 02:55:17.112 158 15855.29 488.48 57257.63 88888.00 2003-06-07 02:55:18.112 158 15855.42 488.60 57258.00 88888.00 2003-06-07 02:55:19.112 158 15855.29 488.23 57257.50 88888.00 2003-06-07 02:55:20.112 158 15855.03 488.23 57258.12 88888.00 2003-06-07 02:55:21.112 158 15855.68 488.23 57257.75 88888.00 2003-06-07 02:55:22.112 158 15855.29 488.73 57258.12 88888.00 2003-06-07 02:55:23.112 158 15855.29 488.73 57257.38 88888.00 2003-06-07 02:55:24.112 158 15855.55 488.73 57257.50 88888.00 2003-06-07 02:55:25.112 158 15855.03 488.23 57257.38 88888.00 2003-06-07 02:55:26.112 158 15855.03 488.23 57257.14 88888.00 2003-06-07 02:55:27.112 158 15855.29 489.10 57257.50 88888.00 2003-06-07 02:55:28.112 158 15855.16 489.22 57258.00 88888.00 2003-06-07 02:55:29.112 158 15854.51 488.85 57257.14 88888.00 2003-06-07 02:55:30.112 158 15854.77 488.85 57258.24 88888.00 2003-06-07 02:55:31.112 158 15854.25 488.85 57257.50 88888.00 2003-06-07 02:55:32.112 158 15855.16 488.60 57257.63 88888.00 2003-06-07 02:55:33.112 158 15854.64 489.10 57256.41 88888.00 2003-06-07 02:55:34.112 158 15854.90 488.60 57257.38 88888.00 2003-06-07 02:55:35.112 158 15853.99 489.22 57256.77 88888.00 2003-06-07 02:55:36.112 158 15855.03 489.35 57257.50 88888.00 2003-06-07 02:55:37.112 158 15854.64 489.22 57257.14 88888.00 2003-06-07 02:55:38.112 158 15854.51 489.10 57256.89 88888.00 2003-06-07 02:55:39.112 158 15854.51 488.48 57257.38 88888.00 2003-06-07 02:55:40.112 158 15854.90 489.22 57257.14 88888.00 2003-06-07 02:55:41.112 158 15853.86 488.73 57257.50 88888.00 2003-06-07 02:55:42.112 158 15854.25 488.48 57257.02 88888.00 2003-06-07 02:55:43.112 158 15853.86 489.47 57257.14 88888.00 2003-06-07 02:55:44.112 158 15853.60 489.59 57257.38 88888.00 2003-06-07 02:55:45.112 158 15854.77 488.73 57257.50 88888.00 2003-06-07 02:55:46.112 158 15854.25 489.35 57257.50 88888.00 2003-06-07 02:55:47.112 158 15854.38 489.72 57257.14 88888.00 2003-06-07 02:55:48.112 158 15853.86 489.59 57256.89 88888.00 2003-06-07 02:55:49.112 158 15854.12 489.10 57256.65 88888.00 2003-06-07 02:55:50.112 158 15853.47 489.22 57256.77 88888.00 2003-06-07 02:55:51.112 158 15854.25 489.72 57257.63 88888.00 2003-06-07 02:55:52.112 158 15853.99 488.60 57256.89 88888.00 2003-06-07 02:55:53.112 158 15854.51 489.72 57257.02 88888.00 2003-06-07 02:55:54.112 158 15853.73 489.47 57257.02 88888.00 2003-06-07 02:55:55.112 158 15853.99 489.10 57257.02 88888.00 2003-06-07 02:55:56.112 158 15853.86 488.73 57257.14 88888.00 2003-06-07 02:55:57.112 158 15853.99 489.97 57256.28 88888.00 2003-06-07 02:55:58.112 158 15853.99 489.72 57257.38 88888.00 2003-06-07 02:55:59.112 158 15853.86 489.47 57257.14 88888.00 2003-06-07 02:56:00.112 158 15854.77 489.72 57256.53 88888.00 2003-06-07 02:56:01.112 158 15854.64 489.10 57256.77 88888.00 2003-06-07 02:56:02.112 158 15854.51 489.35 57256.41 88888.00 2003-06-07 02:56:03.112 158 15854.38 489.84 57256.89 88888.00 2003-06-07 02:56:04.112 158 15853.73 488.73 57256.28 88888.00 2003-06-07 02:56:05.112 158 15854.51 490.09 57256.65 88888.00 2003-06-07 02:56:06.112 158 15854.25 488.73 57257.02 88888.00 2003-06-07 02:56:07.112 158 15853.47 489.10 57256.89 88888.00 2003-06-07 02:56:08.112 158 15854.38 489.10 57256.77 88888.00 2003-06-07 02:56:09.112 158 15853.86 488.60 57256.77 88888.00 2003-06-07 02:56:10.112 158 15853.99 489.47 57256.89 88888.00 2003-06-07 02:56:11.112 158 15854.12 488.97 57256.77 88888.00 2003-06-07 02:56:12.112 158 15854.12 489.59 57256.53 88888.00 2003-06-07 02:56:13.112 158 15854.25 488.97 57256.53 88888.00 2003-06-07 02:56:14.112 158 15854.38 488.36 57256.28 88888.00 2003-06-07 02:56:15.112 158 15854.25 488.73 57256.77 88888.00 2003-06-07 02:56:16.112 158 15854.12 488.85 57257.14 88888.00 2003-06-07 02:56:17.112 158 15854.64 488.73 57256.65 88888.00 2003-06-07 02:56:18.112 158 15854.25 488.60 57256.65 88888.00 2003-06-07 02:56:19.112 158 15854.38 489.22 57255.79 88888.00 2003-06-07 02:56:20.112 158 15854.38 489.35 57257.02 88888.00 2003-06-07 02:56:21.112 158 15854.64 488.60 57257.02 88888.00 2003-06-07 02:56:22.112 158 15854.38 489.47 57256.77 88888.00 2003-06-07 02:56:23.112 158 15854.77 488.85 57256.41 88888.00 2003-06-07 02:56:24.112 158 15854.38 489.47 57256.65 88888.00 2003-06-07 02:56:25.112 158 15854.64 489.10 57256.65 88888.00 2003-06-07 02:56:26.112 158 15854.25 489.35 57256.65 88888.00 2003-06-07 02:56:27.112 158 15854.77 488.48 57256.89 88888.00 2003-06-07 02:56:28.112 158 15854.25 489.35 57256.04 88888.00 2003-06-07 02:56:29.112 158 15854.64 488.73 57255.79 88888.00 2003-06-07 02:56:30.112 158 15855.68 488.97 57256.28 88888.00 2003-06-07 02:56:31.112 158 15854.90 488.60 57255.92 88888.00 2003-06-07 02:56:32.112 158 15854.77 488.97 57256.04 88888.00 2003-06-07 02:56:33.112 158 15855.81 489.59 57256.41 88888.00 2003-06-07 02:56:34.112 158 15855.03 488.85 57256.53 88888.00 2003-06-07 02:56:35.112 158 15855.42 488.36 57256.53 88888.00 2003-06-07 02:56:36.112 158 15854.64 488.97 57257.38 88888.00 2003-06-07 02:56:37.112 158 15855.03 488.97 57256.89 88888.00 2003-06-07 02:56:38.112 158 15854.90 489.10 57256.41 88888.00 2003-06-07 02:56:39.112 158 15854.90 488.97 57256.89 88888.00 2003-06-07 02:56:40.112 158 15855.55 488.97 57256.65 88888.00 2003-06-07 02:56:41.112 158 15854.25 489.22 57256.77 88888.00 2003-06-07 02:56:42.112 158 15855.42 489.10 57256.16 88888.00 2003-06-07 02:56:43.112 158 15855.03 488.85 57256.28 88888.00 2003-06-07 02:56:44.112 158 15855.55 489.47 57256.53 88888.00 2003-06-07 02:56:45.112 158 15855.94 488.73 57256.89 88888.00 2003-06-07 02:56:46.112 158 15855.16 488.73 57256.41 88888.00 2003-06-07 02:56:47.112 158 15855.29 488.97 57256.77 88888.00 2003-06-07 02:56:48.112 158 15854.90 489.97 57257.02 88888.00 2003-06-07 02:56:49.112 158 15854.77 489.22 57256.77 88888.00 2003-06-07 02:56:50.112 158 15855.55 489.22 57256.53 88888.00 2003-06-07 02:56:51.112 158 15855.42 489.22 57256.28 88888.00 2003-06-07 02:56:52.112 158 15855.03 489.35 57256.28 88888.00 2003-06-07 02:56:53.112 158 15854.90 489.10 57256.89 88888.00 2003-06-07 02:56:54.112 158 15854.77 488.97 57256.41 88888.00 2003-06-07 02:56:55.112 158 15855.03 489.35 57256.65 88888.00 2003-06-07 02:56:56.112 158 15854.64 488.97 57256.77 88888.00 2003-06-07 02:56:57.112 158 15854.90 488.85 57255.92 88888.00 2003-06-07 02:56:58.112 158 15855.03 489.35 57256.77 88888.00 2003-06-07 02:56:59.112 158 15854.77 489.35 57256.77 88888.00 2003-06-07 02:57:00.112 158 15855.42 489.22 57256.89 88888.00 2003-06-07 02:57:01.112 158 15854.77 488.97 57256.41 88888.00 2003-06-07 02:57:02.112 158 15854.90 488.73 57256.89 88888.00 2003-06-07 02:57:03.112 158 15855.03 489.59 57256.65 88888.00 2003-06-07 02:57:04.112 158 15855.16 489.59 57256.28 88888.00 2003-06-07 02:57:05.112 158 15855.16 488.73 57256.77 88888.00 2003-06-07 02:57:06.112 158 15854.77 488.73 57256.65 88888.00 2003-06-07 02:57:07.112 158 15855.16 488.60 57256.53 88888.00 2003-06-07 02:57:08.112 158 15854.77 488.85 57255.79 88888.00 2003-06-07 02:57:09.112 158 15854.77 489.22 57256.28 88888.00 2003-06-07 02:57:10.112 158 15855.03 489.22 57256.77 88888.00 2003-06-07 02:57:11.112 158 15855.03 488.60 57255.92 88888.00 2003-06-07 02:57:12.112 158 15854.77 488.60 57256.65 88888.00 2003-06-07 02:57:13.112 158 15854.51 488.73 57256.28 88888.00 2003-06-07 02:57:14.112 158 15854.77 488.73 57256.53 88888.00 2003-06-07 02:57:15.112 158 15854.25 488.48 57256.41 88888.00 2003-06-07 02:57:16.112 158 15854.51 489.59 57256.53 88888.00 2003-06-07 02:57:17.112 158 15854.77 489.10 57256.77 88888.00 2003-06-07 02:57:18.112 158 15853.34 489.22 57256.65 88888.00 2003-06-07 02:57:19.112 158 15853.60 489.47 57256.04 88888.00 2003-06-07 02:57:20.112 158 15853.99 488.97 57256.41 88888.00 2003-06-07 02:57:21.112 158 15854.77 488.23 57256.41 88888.00 2003-06-07 02:57:22.112 158 15854.25 488.48 57256.53 88888.00 2003-06-07 02:57:23.112 158 15854.12 488.73 57256.04 88888.00 2003-06-07 02:57:24.112 158 15854.12 488.48 57256.28 88888.00 2003-06-07 02:57:25.112 158 15854.38 488.36 57255.79 88888.00 2003-06-07 02:57:26.112 158 15854.12 488.85 57255.79 88888.00 2003-06-07 02:57:27.112 158 15853.47 488.73 57256.65 88888.00 2003-06-07 02:57:28.112 158 15854.38 488.11 57256.28 88888.00 2003-06-07 02:57:29.112 158 15853.73 488.73 57256.53 88888.00 2003-06-07 02:57:30.112 158 15853.21 488.85 57256.28 88888.00 2003-06-07 02:57:31.112 158 15854.12 488.85 57256.28 88888.00 2003-06-07 02:57:32.112 158 15853.08 488.97 57256.16 88888.00 2003-06-07 02:57:33.112 158 15853.86 488.11 57256.65 88888.00 2003-06-07 02:57:34.112 158 15853.47 488.36 57256.16 88888.00 2003-06-07 02:57:35.112 158 15853.60 488.48 57256.16 88888.00 2003-06-07 02:57:36.112 158 15853.86 488.60 57256.28 88888.00 2003-06-07 02:57:37.112 158 15853.60 488.60 57256.16 88888.00 2003-06-07 02:57:38.112 158 15852.95 488.73 57256.04 88888.00 2003-06-07 02:57:39.112 158 15852.56 487.98 57256.53 88888.00 2003-06-07 02:57:40.112 158 15852.56 488.11 57256.28 88888.00 2003-06-07 02:57:41.112 158 15853.08 488.23 57256.16 88888.00 2003-06-07 02:57:42.112 158 15852.82 488.36 57255.55 88888.00 2003-06-07 02:57:43.112 158 15852.82 488.36 57256.28 88888.00 2003-06-07 02:57:44.112 158 15852.30 488.36 57255.55 88888.00 2003-06-07 02:57:45.112 158 15852.30 488.48 57255.67 88888.00 2003-06-07 02:57:46.112 158 15852.04 487.86 57255.43 88888.00 2003-06-07 02:57:47.112 158 15851.78 488.11 57256.16 88888.00 2003-06-07 02:57:48.112 158 15852.17 488.36 57256.28 88888.00 2003-06-07 02:57:49.112 158 15852.17 487.98 57256.28 88888.00 2003-06-07 02:57:50.112 158 15852.30 487.74 57256.04 88888.00 2003-06-07 02:57:51.112 158 15852.30 487.61 57255.79 88888.00 2003-06-07 02:57:52.112 158 15852.30 487.74 57256.04 88888.00 2003-06-07 02:57:53.112 158 15852.82 487.49 57256.04 88888.00 2003-06-07 02:57:54.112 158 15852.04 487.98 57255.79 88888.00 2003-06-07 02:57:55.112 158 15852.30 488.36 57255.43 88888.00 2003-06-07 02:57:56.112 158 15852.43 488.36 57255.92 88888.00 2003-06-07 02:57:57.112 158 15852.30 488.36 57256.04 88888.00 2003-06-07 02:57:58.112 158 15851.78 486.99 57255.79 88888.00 2003-06-07 02:57:59.112 158 15851.91 487.36 57255.79 88888.00 2003-06-07 02:58:00.112 158 15851.78 488.36 57255.79 88888.00 2003-06-07 02:58:01.112 158 15851.91 487.98 57255.67 88888.00 2003-06-07 02:58:02.112 158 15852.17 487.98 57255.55 88888.00 2003-06-07 02:58:03.112 158 15852.04 487.24 57255.92 88888.00 2003-06-07 02:58:04.112 158 15851.65 488.11 57256.16 88888.00 2003-06-07 02:58:05.112 158 15851.91 487.61 57256.41 88888.00 2003-06-07 02:58:06.112 158 15852.17 487.49 57255.92 88888.00 2003-06-07 02:58:07.112 158 15851.78 487.86 57255.92 88888.00 2003-06-07 02:58:08.112 158 15851.52 488.11 57255.92 88888.00 2003-06-07 02:58:09.112 158 15851.78 487.86 57255.67 88888.00 2003-06-07 02:58:10.112 158 15851.00 487.86 57255.92 88888.00 2003-06-07 02:58:11.112 158 15851.65 487.86 57255.92 88888.00 2003-06-07 02:58:12.112 158 15850.87 487.74 57255.92 88888.00 2003-06-07 02:58:13.112 158 15851.65 487.98 57255.55 88888.00 2003-06-07 02:58:14.112 158 15851.65 487.74 57255.79 88888.00 2003-06-07 02:58:15.112 158 15851.91 487.12 57255.55 88888.00 2003-06-07 02:58:16.112 158 15851.91 487.12 57256.04 88888.00 2003-06-07 02:58:17.112 158 15851.65 487.49 57255.67 88888.00 2003-06-07 02:58:18.112 158 15851.65 487.36 57256.41 88888.00 2003-06-07 02:58:19.112 158 15851.91 486.99 57256.28 88888.00 2003-06-07 02:58:20.112 158 15850.87 486.62 57256.28 88888.00 2003-06-07 02:58:21.112 158 15852.17 486.99 57255.18 88888.00 2003-06-07 02:58:22.112 158 15851.65 487.36 57255.92 88888.00 2003-06-07 02:58:23.112 158 15852.04 486.99 57255.79 88888.00 2003-06-07 02:58:24.112 158 15851.65 487.74 57256.28 88888.00 2003-06-07 02:58:25.112 158 15851.52 487.24 57256.53 88888.00 2003-06-07 02:58:26.112 158 15852.17 487.24 57255.92 88888.00 2003-06-07 02:58:27.112 158 15851.26 487.24 57256.28 88888.00 2003-06-07 02:58:28.112 158 15851.65 487.61 57256.04 88888.00 2003-06-07 02:58:29.112 158 15852.04 487.24 57256.53 88888.00 2003-06-07 02:58:30.112 158 15852.04 487.12 57256.16 88888.00 2003-06-07 02:58:31.112 158 15851.52 487.24 57255.55 88888.00 2003-06-07 02:58:32.112 158 15851.65 486.87 57256.53 88888.00 2003-06-07 02:58:33.112 158 15852.04 486.50 57255.92 88888.00 2003-06-07 02:58:34.112 158 15851.39 486.50 57256.41 88888.00 2003-06-07 02:58:35.112 158 15852.04 486.50 57256.41 88888.00 2003-06-07 02:58:36.112 158 15852.82 486.50 57256.65 88888.00 2003-06-07 02:58:37.112 158 15852.43 486.62 57256.16 88888.00 2003-06-07 02:58:38.112 158 15852.56 487.24 57256.65 88888.00 2003-06-07 02:58:39.112 158 15852.69 486.87 57256.41 88888.00 2003-06-07 02:58:40.112 158 15852.95 486.75 57256.41 88888.00 2003-06-07 02:58:41.112 158 15852.82 486.50 57256.65 88888.00 2003-06-07 02:58:42.112 158 15852.95 486.99 57256.41 88888.00 2003-06-07 02:58:43.112 158 15852.82 486.37 57256.89 88888.00 2003-06-07 02:58:44.112 158 15852.82 486.37 57256.65 88888.00 2003-06-07 02:58:45.112 158 15852.82 486.50 57256.65 88888.00 2003-06-07 02:58:46.112 158 15853.21 486.99 57256.89 88888.00 2003-06-07 02:58:47.112 158 15853.34 486.87 57256.89 88888.00 2003-06-07 02:58:48.112 158 15852.95 486.37 57257.02 88888.00 2003-06-07 02:58:49.112 158 15853.86 486.25 57256.89 88888.00 2003-06-07 02:58:50.112 158 15853.34 486.50 57257.14 88888.00 2003-06-07 02:58:51.112 158 15853.99 486.87 57256.77 88888.00 2003-06-07 02:58:52.112 158 15853.47 486.13 57257.02 88888.00 2003-06-07 02:58:53.112 158 15853.86 486.87 57257.87 88888.00 2003-06-07 02:58:54.112 158 15853.99 486.50 57257.02 88888.00 2003-06-07 02:58:55.112 158 15854.51 486.25 57257.02 88888.00 2003-06-07 02:58:56.112 158 15854.12 486.37 57257.14 88888.00 2003-06-07 02:58:57.112 158 15853.99 486.00 57258.00 88888.00 2003-06-07 02:58:58.112 158 15854.25 486.62 57257.63 88888.00 2003-06-07 02:58:59.112 158 15853.73 486.25 57258.61 88888.00 2003-06-07 02:59:00.112 158 15854.64 486.25 57258.00 88888.00 2003-06-07 02:59:01.112 158 15854.51 485.51 57257.38 88888.00 2003-06-07 02:59:02.112 158 15853.73 485.51 57258.00 88888.00 2003-06-07 02:59:03.112 158 15854.12 486.25 57258.36 88888.00 2003-06-07 02:59:04.112 158 15854.77 485.63 57258.00 88888.00 2003-06-07 02:59:05.112 158 15854.51 486.00 57257.38 88888.00 2003-06-07 02:59:06.112 158 15854.77 486.00 57258.36 88888.00 2003-06-07 02:59:07.112 158 15854.77 486.13 57257.75 88888.00 2003-06-07 02:59:08.112 158 15854.64 486.37 57257.87 88888.00 2003-06-07 02:59:09.112 158 15854.51 486.00 57257.63 88888.00 2003-06-07 02:59:10.112 158 15854.25 485.88 57258.12 88888.00 2003-06-07 02:59:11.112 158 15855.03 486.13 57258.00 88888.00 2003-06-07 02:59:12.112 158 15855.03 485.88 57258.48 88888.00 2003-06-07 02:59:13.112 158 15855.03 486.25 57258.12 88888.00 2003-06-07 02:59:14.112 158 15854.77 485.88 57258.48 88888.00 2003-06-07 02:59:15.112 158 15855.29 486.37 57258.97 88888.00 2003-06-07 02:59:16.112 158 15855.42 486.50 57258.61 88888.00 2003-06-07 02:59:17.112 158 15854.25 485.75 57258.12 88888.00 2003-06-07 02:59:18.112 158 15854.38 485.88 57258.12 88888.00 2003-06-07 02:59:19.112 158 15854.90 485.75 57258.36 88888.00 2003-06-07 02:59:20.112 158 15854.25 485.75 57258.12 88888.00 2003-06-07 02:59:21.112 158 15854.51 485.63 57258.73 88888.00 2003-06-07 02:59:22.112 158 15854.51 486.00 57258.61 88888.00 2003-06-07 02:59:23.112 158 15855.03 485.63 57258.48 88888.00 2003-06-07 02:59:24.112 158 15854.77 485.38 57258.12 88888.00 2003-06-07 02:59:25.112 158 15854.77 485.75 57259.22 88888.00 2003-06-07 02:59:26.112 158 15854.38 486.00 57258.97 88888.00 2003-06-07 02:59:27.112 158 15854.77 485.63 57259.09 88888.00 2003-06-07 02:59:28.112 158 15854.90 485.88 57258.97 88888.00 2003-06-07 02:59:29.112 158 15854.90 485.14 57259.22 88888.00 2003-06-07 02:59:30.112 158 15855.29 485.63 57258.97 88888.00 2003-06-07 02:59:31.112 158 15855.81 485.88 57258.85 88888.00 2003-06-07 02:59:32.112 158 15855.29 485.63 57259.22 88888.00 2003-06-07 02:59:33.112 158 15855.81 485.38 57259.46 88888.00 2003-06-07 02:59:34.112 158 15855.55 485.75 57259.22 88888.00 2003-06-07 02:59:35.112 158 15855.16 485.01 57259.22 88888.00 2003-06-07 02:59:36.112 158 15855.42 485.14 57259.22 88888.00 2003-06-07 02:59:37.112 158 15855.68 485.63 57259.83 88888.00 2003-06-07 02:59:38.112 158 15856.33 484.76 57259.59 88888.00 2003-06-07 02:59:39.112 158 15855.55 485.01 57259.34 88888.00 2003-06-07 02:59:40.112 158 15856.07 485.38 57259.46 88888.00 2003-06-07 02:59:41.112 158 15855.68 485.01 57259.95 88888.00 2003-06-07 02:59:42.112 158 15855.81 485.38 57259.71 88888.00 2003-06-07 02:59:43.112 158 15855.55 485.51 57260.44 88888.00 2003-06-07 02:59:44.112 158 15856.85 485.26 57260.20 88888.00 2003-06-07 02:59:45.112 158 15856.20 484.89 57259.83 88888.00 2003-06-07 02:59:46.112 158 15855.94 485.88 57260.07 88888.00 2003-06-07 02:59:47.112 158 15856.07 485.63 57259.46 88888.00 2003-06-07 02:59:48.112 158 15856.72 486.00 57259.95 88888.00 2003-06-07 02:59:49.112 158 15856.07 485.14 57260.07 88888.00 2003-06-07 02:59:50.112 158 15856.59 486.00 57260.07 88888.00 2003-06-07 02:59:51.112 158 15857.37 484.52 57260.20 88888.00 2003-06-07 02:59:52.112 158 15856.85 485.75 57260.44 88888.00 2003-06-07 02:59:53.112 158 15856.85 486.00 57260.07 88888.00 2003-06-07 02:59:54.112 158 15857.24 485.63 57260.07 88888.00 2003-06-07 02:59:55.112 158 15857.11 486.00 57260.56 88888.00 2003-06-07 03:00:00.112 158 15855.68 485.01 57260.20 88888.00 2003-06-07 03:00:01.112 158 15856.46 486.00 57260.93 88888.00 2003-06-07 03:00:02.112 158 15855.94 485.75 57260.20 88888.00 2003-06-07 03:00:03.112 158 15855.94 486.50 57260.68 88888.00 2003-06-07 03:00:04.112 158 15856.07 486.13 57261.30 88888.00 2003-06-07 03:00:05.112 158 15856.59 486.00 57261.30 88888.00 2003-06-07 03:00:06.112 158 15855.81 486.37 57260.44 88888.00 2003-06-07 03:00:07.112 158 15855.94 486.25 57260.56 88888.00 2003-06-07 03:00:08.112 158 15855.94 485.88 57260.07 88888.00 2003-06-07 03:00:09.112 158 15855.42 485.51 57260.81 88888.00 2003-06-07 03:00:10.112 158 15855.55 486.25 57260.93 88888.00 2003-06-07 03:00:11.112 158 15854.51 486.13 57260.56 88888.00 2003-06-07 03:00:12.112 158 15856.07 486.37 57261.05 88888.00 2003-06-07 03:00:13.112 158 15855.55 486.25 57260.56 88888.00 2003-06-07 03:00:14.112 158 15856.33 486.37 57261.30 88888.00 2003-06-07 03:00:15.112 158 15855.55 485.63 57260.68 88888.00 2003-06-07 03:00:16.112 158 15855.16 485.63 57261.17 88888.00 2003-06-07 03:00:17.112 158 15855.29 486.00 57260.56 88888.00 2003-06-07 03:00:18.112 158 15855.29 486.00 57260.56 88888.00 2003-06-07 03:00:19.112 158 15854.77 485.88 57260.32 88888.00 2003-06-07 03:00:20.112 158 15855.42 484.89 57260.56 88888.00 2003-06-07 03:00:21.112 158 15855.03 485.75 57260.44 88888.00 2003-06-07 03:00:22.112 158 15854.90 485.01 57261.17 88888.00 2003-06-07 03:00:23.112 158 15853.99 485.26 57260.44 88888.00 2003-06-07 03:00:24.112 158 15854.25 486.00 57260.81 88888.00 2003-06-07 03:00:25.112 158 15855.03 485.38 57260.56 88888.00 2003-06-07 03:00:26.112 158 15854.64 485.51 57261.05 88888.00 2003-06-07 03:00:27.112 158 15854.51 485.01 57260.07 88888.00 2003-06-07 03:00:28.112 158 15854.38 485.75 57260.68 88888.00 2003-06-07 03:00:29.112 158 15853.99 485.51 57261.05 88888.00 2003-06-07 03:00:30.112 158 15855.03 485.01 57261.17 88888.00 2003-06-07 03:00:31.112 158 15854.77 485.63 57261.05 88888.00 2003-06-07 03:00:32.112 158 15854.77 486.00 57261.42 88888.00 2003-06-07 03:00:33.112 158 15854.12 485.63 57261.42 88888.00 2003-06-07 03:00:34.112 158 15854.12 486.25 57261.42 88888.00 2003-06-07 03:00:35.112 158 15853.47 485.63 57261.30 88888.00 2003-06-07 03:00:36.112 158 15853.60 485.75 57261.79 88888.00 2003-06-07 03:00:37.112 158 15853.21 485.75 57261.30 88888.00 2003-06-07 03:00:38.112 158 15854.12 486.00 57261.17 88888.00 2003-06-07 03:00:39.112 158 15854.12 485.88 57261.42 88888.00 2003-06-07 03:00:40.112 158 15853.73 484.89 57262.15 88888.00 2003-06-07 03:00:41.112 158 15852.82 485.75 57262.03 88888.00 2003-06-07 03:00:42.112 158 15853.34 485.01 57261.17 88888.00 2003-06-07 03:00:43.112 158 15852.56 486.00 57261.66 88888.00 2003-06-07 03:00:44.112 158 15853.21 485.51 57261.30 88888.00 2003-06-07 03:00:45.112 158 15852.56 485.75 57260.81 88888.00 2003-06-07 03:00:46.112 158 15852.56 484.89 57262.39 88888.00 2003-06-07 03:00:47.112 158 15851.78 485.38 57261.66 88888.00 2003-06-07 03:00:48.112 158 15852.30 484.39 57261.91 88888.00 2003-06-07 03:00:49.112 158 15851.91 485.01 57261.54 88888.00 2003-06-07 03:00:50.112 158 15851.26 485.01 57261.30 88888.00 2003-06-07 03:00:51.112 158 15852.30 485.14 57261.66 88888.00 2003-06-07 03:00:52.112 158 15851.91 485.01 57261.05 88888.00 2003-06-07 03:00:53.112 158 15851.78 484.76 57261.66 88888.00 2003-06-07 03:00:54.112 158 15851.52 483.90 57261.66 88888.00 2003-06-07 03:00:55.112 158 15851.78 484.39 57261.66 88888.00 2003-06-07 03:00:56.112 158 15851.26 484.27 57262.15 88888.00 2003-06-07 03:00:57.112 158 15851.78 484.27 57261.05 88888.00 2003-06-07 03:00:58.112 158 15851.13 483.90 57261.91 88888.00 2003-06-07 03:00:59.112 158 15851.00 483.40 57261.79 88888.00 2003-06-07 03:01:00.112 158 15851.65 483.40 57261.66 88888.00 2003-06-07 03:01:01.112 158 15851.00 484.02 57261.42 88888.00 2003-06-07 03:01:02.112 158 15851.00 484.39 57261.54 88888.00 2003-06-07 03:01:03.112 158 15850.48 483.40 57261.54 88888.00 2003-06-07 03:01:04.112 158 15850.61 483.90 57262.15 88888.00 2003-06-07 03:01:05.112 158 15850.22 483.53 57261.79 88888.00 2003-06-07 03:01:06.112 158 15850.22 483.90 57262.52 88888.00 2003-06-07 03:01:07.112 158 15850.22 483.40 57262.15 88888.00 2003-06-07 03:01:08.112 158 15850.09 482.66 57261.79 88888.00 2003-06-07 03:01:09.112 158 15850.09 483.03 57262.15 88888.00 2003-06-07 03:01:10.112 158 15850.22 483.90 57261.79 88888.00 2003-06-07 03:01:11.112 158 15851.13 483.15 57262.27 88888.00 2003-06-07 03:01:12.112 158 15849.57 483.28 57262.39 88888.00 2003-06-07 03:01:13.112 158 15850.09 483.65 57262.52 88888.00 2003-06-07 03:01:14.112 158 15850.35 482.16 57261.54 88888.00 2003-06-07 03:01:15.112 158 15849.70 482.41 57262.52 88888.00 2003-06-07 03:01:16.112 158 15850.09 482.41 57262.76 88888.00 2003-06-07 03:01:17.112 158 15850.35 482.91 57262.27 88888.00 2003-06-07 03:01:18.112 158 15850.74 482.66 57262.64 88888.00 2003-06-07 03:01:19.112 158 15849.83 482.53 57262.52 88888.00 2003-06-07 03:01:20.112 158 15850.35 483.28 57262.52 88888.00 2003-06-07 03:01:21.112 158 15850.35 482.91 57262.64 88888.00 2003-06-07 03:01:22.112 158 15849.83 482.66 57262.64 88888.00 2003-06-07 03:01:23.112 158 15850.61 482.29 57262.89 88888.00 2003-06-07 03:01:24.112 158 15850.09 482.66 57263.01 88888.00 2003-06-07 03:01:25.112 158 15849.96 483.03 57262.76 88888.00 2003-06-07 03:01:26.112 158 15850.09 482.78 57263.01 88888.00 2003-06-07 03:01:27.112 158 15849.96 482.04 57263.01 88888.00 2003-06-07 03:01:28.112 158 15850.09 482.53 57263.25 88888.00 2003-06-07 03:01:29.112 158 15850.22 483.28 57262.52 88888.00 2003-06-07 03:01:30.112 158 15849.57 482.66 57263.38 88888.00 2003-06-07 03:01:31.112 158 15849.96 482.66 57262.89 88888.00 2003-06-07 03:01:32.112 158 15850.22 483.03 57263.25 88888.00 2003-06-07 03:01:33.112 158 15849.83 482.41 57263.38 88888.00 2003-06-07 03:01:34.112 158 15850.22 482.78 57263.98 88888.00 2003-06-07 03:01:35.112 158 15850.48 482.66 57262.89 88888.00 2003-06-07 03:01:36.112 158 15849.05 482.66 57263.01 88888.00 2003-06-07 03:01:37.112 158 15849.83 483.03 57263.50 88888.00 2003-06-07 03:01:38.112 158 15850.48 483.03 57263.25 88888.00 2003-06-07 03:01:39.112 158 15850.61 482.66 57263.74 88888.00 2003-06-07 03:01:40.112 158 15851.13 482.41 57263.50 88888.00 2003-06-07 03:01:41.112 158 15850.35 482.41 57262.89 88888.00 2003-06-07 03:01:42.112 158 15850.35 482.41 57263.74 88888.00 2003-06-07 03:01:43.112 158 15850.87 483.15 57263.86 88888.00 2003-06-07 03:01:44.112 158 15850.35 482.04 57262.89 88888.00 2003-06-07 03:01:45.112 158 15850.61 481.92 57263.74 88888.00 2003-06-07 03:01:46.112 158 15850.61 482.66 57264.23 88888.00 2003-06-07 03:01:47.112 158 15850.48 483.03 57263.74 88888.00 2003-06-07 03:01:48.112 158 15849.96 482.53 57263.86 88888.00 2003-06-07 03:01:49.112 158 15850.61 482.16 57264.23 88888.00 2003-06-07 03:01:50.112 158 15850.74 482.41 57264.60 88888.00 2003-06-07 03:01:51.112 158 15850.87 481.79 57264.84 88888.00 2003-06-07 03:01:52.112 158 15851.26 481.79 57264.23 88888.00 2003-06-07 03:01:53.112 158 15851.26 482.66 57264.72 88888.00 2003-06-07 03:01:54.112 158 15851.39 482.16 57264.72 88888.00 2003-06-07 03:01:55.112 158 15850.87 481.92 57264.60 88888.00 2003-06-07 03:01:56.112 158 15851.39 481.42 57264.60 88888.00 2003-06-07 03:01:57.112 158 15851.52 481.54 57264.48 88888.00 2003-06-07 03:01:58.112 158 15851.39 481.92 57265.09 88888.00 2003-06-07 03:01:59.112 158 15851.91 481.30 57265.21 88888.00 2003-06-07 03:02:00.112 158 15851.00 481.54 57265.70 88888.00 2003-06-07 03:02:01.112 158 15851.52 481.92 57265.21 88888.00 2003-06-07 03:02:02.112 158 15851.91 481.54 57264.96 88888.00 2003-06-07 03:02:03.112 158 15851.78 481.67 57264.72 88888.00 2003-06-07 03:02:04.112 158 15851.39 481.79 57265.57 88888.00 2003-06-07 03:02:05.112 158 15852.17 481.17 57265.94 88888.00 2003-06-07 03:02:06.112 158 15850.48 480.92 57264.48 88888.00 2003-06-07 03:02:07.112 158 15851.52 480.80 57264.84 88888.00 2003-06-07 03:02:08.112 158 15851.26 481.05 57265.70 88888.00 2003-06-07 03:02:09.112 158 15851.26 481.67 57265.45 88888.00 2003-06-07 03:02:10.112 158 15851.39 480.92 57265.57 88888.00 2003-06-07 03:02:11.112 158 15851.00 480.31 57265.94 88888.00 2003-06-07 03:02:12.112 158 15851.78 480.92 57265.70 88888.00 2003-06-07 03:02:13.112 158 15851.39 481.42 57266.06 88888.00 2003-06-07 03:02:14.112 158 15851.39 480.92 57265.45 88888.00 2003-06-07 03:02:15.112 158 15851.65 480.31 57266.06 88888.00 2003-06-07 03:02:16.112 158 15851.13 480.43 57265.94 88888.00 2003-06-07 03:02:17.112 158 15849.57 480.80 57266.19 88888.00 2003-06-07 03:02:18.112 158 15850.48 480.55 57265.94 88888.00 2003-06-07 03:02:19.112 158 15851.26 481.05 57266.06 88888.00 2003-06-07 03:02:20.112 158 15851.13 480.80 57266.43 88888.00 2003-06-07 03:02:21.112 158 15851.39 480.68 57266.43 88888.00 2003-06-07 03:02:22.112 158 15851.52 480.92 57266.55 88888.00 2003-06-07 03:02:23.112 158 15851.65 480.80 57266.55 88888.00 2003-06-07 03:02:24.112 158 15851.65 480.43 57266.19 88888.00 2003-06-07 03:02:25.112 158 15851.91 480.18 57266.19 88888.00 2003-06-07 03:02:26.112 158 15851.13 480.18 57266.68 88888.00 2003-06-07 03:02:27.112 158 15851.65 480.18 57266.68 88888.00 2003-06-07 03:02:28.112 158 15851.78 479.93 57267.04 88888.00 2003-06-07 03:02:29.112 158 15852.17 480.06 57266.55 88888.00 2003-06-07 03:02:30.112 158 15852.43 480.18 57266.92 88888.00 2003-06-07 03:02:31.112 158 15852.69 479.81 57266.80 88888.00 2003-06-07 03:02:32.112 158 15851.65 480.06 57266.68 88888.00 2003-06-07 03:02:33.112 158 15852.04 480.43 57267.29 88888.00 2003-06-07 03:02:34.112 158 15852.17 479.56 57266.80 88888.00 2003-06-07 03:02:35.112 158 15852.43 480.31 57267.53 88888.00 2003-06-07 03:02:36.112 158 15852.04 480.18 57267.41 88888.00 2003-06-07 03:02:37.112 158 15852.56 479.69 57267.29 88888.00 2003-06-07 03:02:38.112 158 15852.56 480.68 57267.78 88888.00 2003-06-07 03:02:39.112 158 15851.39 479.93 57267.53 88888.00 2003-06-07 03:02:40.112 158 15852.56 480.06 57267.53 88888.00 2003-06-07 03:02:41.112 158 15852.04 479.81 57267.65 88888.00 2003-06-07 03:02:42.112 158 15852.69 479.81 57267.04 88888.00 2003-06-07 03:02:43.112 158 15851.39 479.93 57267.90 88888.00 2003-06-07 03:02:44.112 158 15852.04 479.19 57267.78 88888.00 2003-06-07 03:02:45.112 158 15851.91 480.06 57267.65 88888.00 2003-06-07 03:02:46.112 158 15852.04 479.69 57267.90 88888.00 2003-06-07 03:02:47.112 158 15851.65 479.81 57268.51 88888.00 2003-06-07 03:02:48.112 158 15851.39 479.81 57269.00 88888.00 2003-06-07 03:02:49.112 158 15852.56 479.07 57268.51 88888.00 2003-06-07 03:02:50.112 158 15851.78 479.44 57268.51 88888.00 2003-06-07 03:02:51.112 158 15851.78 479.56 57268.75 88888.00 2003-06-07 03:02:52.112 158 15852.17 479.56 57268.51 88888.00 2003-06-07 03:02:53.112 158 15851.78 479.69 57268.63 88888.00 2003-06-07 03:02:54.112 158 15852.04 479.19 57268.88 88888.00 2003-06-07 03:02:55.112 158 15852.30 480.06 57269.12 88888.00 2003-06-07 03:02:56.112 158 15852.56 479.93 57268.88 88888.00 2003-06-07 03:02:57.112 158 15852.04 479.07 57269.73 88888.00 2003-06-07 03:02:58.112 158 15852.17 479.19 57268.88 88888.00 2003-06-07 03:02:59.112 158 15852.17 478.82 57269.73 88888.00 2003-06-07 03:03:00.112 158 15851.52 479.93 57269.12 88888.00 2003-06-07 03:03:01.112 158 15852.17 478.94 57269.86 88888.00 2003-06-07 03:03:02.112 158 15851.91 478.82 57269.49 88888.00 2003-06-07 03:03:03.112 158 15851.91 479.07 57269.73 88888.00 2003-06-07 03:03:04.112 158 15851.91 478.69 57269.49 88888.00 2003-06-07 03:03:05.112 158 15851.13 479.07 57270.34 88888.00 2003-06-07 03:03:06.112 158 15852.04 478.45 57269.61 88888.00 2003-06-07 03:03:07.112 158 15852.17 479.07 57269.61 88888.00 2003-06-07 03:03:08.112 158 15851.39 478.20 57270.22 88888.00 2003-06-07 03:03:09.112 158 15852.30 478.45 57269.24 88888.00 2003-06-07 03:03:10.112 158 15851.91 478.32 57269.37 88888.00 2003-06-07 03:03:11.112 158 15851.91 478.32 57270.83 88888.00 2003-06-07 03:03:12.112 158 15851.52 477.83 57269.86 88888.00 2003-06-07 03:03:13.112 158 15851.91 478.57 57269.49 88888.00 2003-06-07 03:03:14.112 158 15851.52 478.94 57269.98 88888.00 2003-06-07 03:03:15.112 158 15851.26 478.94 57270.22 88888.00 2003-06-07 03:03:16.112 158 15851.91 478.69 57270.59 88888.00 2003-06-07 03:03:17.112 158 15851.00 479.19 57270.83 88888.00 2003-06-07 03:03:18.112 158 15850.74 478.82 57270.46 88888.00 2003-06-07 03:03:19.112 158 15850.87 479.44 57270.10 88888.00 2003-06-07 03:03:20.112 158 15850.74 479.56 57270.95 88888.00 2003-06-07 03:03:21.112 158 15850.35 479.19 57271.08 88888.00 2003-06-07 03:03:22.112 158 15850.87 479.19 57270.83 88888.00 2003-06-07 03:03:23.112 158 15851.13 479.56 57271.32 88888.00 2003-06-07 03:03:24.112 158 15851.13 479.07 57270.71 88888.00 2003-06-07 03:03:25.112 158 15851.39 478.82 57271.32 88888.00 2003-06-07 03:03:26.112 158 15851.13 479.19 57271.45 88888.00 2003-06-07 03:03:27.112 158 15851.13 479.31 57270.46 88888.00 2003-06-07 03:03:28.112 158 15851.13 479.19 57271.32 88888.00 2003-06-07 03:03:29.112 158 15851.13 479.07 57270.22 88888.00 2003-06-07 03:03:30.112 158 15850.61 479.56 57270.71 88888.00 2003-06-07 03:03:31.112 158 15850.87 479.07 57271.45 88888.00 2003-06-07 03:03:32.112 158 15850.74 478.94 57271.32 88888.00 2003-06-07 03:03:33.112 158 15851.39 478.69 57271.45 88888.00 2003-06-07 03:03:34.112 158 15851.13 479.31 57270.10 88888.00 2003-06-07 03:03:35.112 158 15851.26 479.19 57271.57 88888.00 2003-06-07 03:03:36.112 158 15850.74 478.94 57271.08 88888.00 2003-06-07 03:03:37.112 158 15851.52 479.93 57270.46 88888.00 2003-06-07 03:03:38.112 158 15851.52 479.44 57271.20 88888.00 2003-06-07 03:03:39.112 158 15850.87 479.69 57271.20 88888.00 2003-06-07 03:03:40.112 158 15851.52 479.93 57271.81 88888.00 2003-06-07 03:03:41.112 158 15851.00 479.93 57270.95 88888.00 2003-06-07 03:03:42.112 158 15850.61 480.31 57272.42 88888.00 2003-06-07 03:03:43.112 158 15850.61 479.56 57271.32 88888.00 2003-06-07 03:03:44.112 158 15850.09 479.93 57271.45 88888.00 2003-06-07 03:03:45.112 158 15850.22 480.43 57271.69 88888.00 2003-06-07 03:03:46.112 158 15849.44 480.55 57270.71 88888.00 2003-06-07 03:03:47.112 158 15850.09 479.81 57271.69 88888.00 2003-06-07 03:03:48.112 158 15850.87 480.18 57271.20 88888.00 2003-06-07 03:03:49.112 158 15850.22 480.80 57271.93 88888.00 2003-06-07 03:03:50.112 158 15849.96 480.80 57272.30 88888.00 2003-06-07 03:03:51.112 158 15849.57 480.43 57270.95 88888.00 2003-06-07 03:03:52.112 158 15849.70 480.18 57271.81 88888.00 2003-06-07 03:03:53.112 158 15849.18 481.30 57271.32 88888.00 2003-06-07 03:03:54.112 158 15849.05 480.55 57272.18 88888.00 2003-06-07 03:03:55.112 158 15849.44 480.80 57271.45 88888.00 2003-06-07 03:03:56.112 158 15849.31 481.42 57271.93 88888.00 2003-06-07 03:03:57.112 158 15848.92 481.30 57271.93 88888.00 2003-06-07 03:03:58.112 158 15849.44 482.04 57271.69 88888.00 2003-06-07 03:03:59.112 158 15849.31 481.42 57271.81 88888.00 2003-06-07 03:04:00.112 158 15849.83 481.42 57272.05 88888.00 2003-06-07 03:04:01.112 158 15848.92 481.92 57271.93 88888.00 2003-06-07 03:04:02.112 158 15849.44 481.54 57271.81 88888.00 2003-06-07 03:04:03.112 158 15849.18 482.04 57272.18 88888.00 2003-06-07 03:04:04.112 158 15849.44 482.29 57271.69 88888.00 2003-06-07 03:04:05.112 158 15849.70 482.04 57272.18 88888.00 2003-06-07 03:04:06.112 158 15849.57 482.16 57271.45 88888.00 2003-06-07 03:04:07.112 158 15849.57 481.92 57272.54 88888.00 2003-06-07 03:04:08.112 158 15849.70 482.29 57272.79 88888.00 2003-06-07 03:04:09.112 158 15850.09 483.03 57272.05 88888.00 2003-06-07 03:04:10.112 158 15849.96 482.04 57272.42 88888.00 2003-06-07 03:04:11.112 158 15850.35 482.04 57272.05 88888.00 2003-06-07 03:04:12.112 158 15850.22 482.53 57272.54 88888.00 2003-06-07 03:04:13.112 158 15850.22 482.53 57272.79 88888.00 2003-06-07 03:04:14.112 158 15850.35 482.53 57273.16 88888.00 2003-06-07 03:04:15.112 158 15849.96 482.53 57272.91 88888.00 2003-06-07 03:04:16.112 158 15849.70 482.29 57272.42 88888.00 2003-06-07 03:04:17.112 158 15850.87 482.53 57272.67 88888.00 2003-06-07 03:04:18.112 158 15850.09 483.03 57272.91 88888.00 2003-06-07 03:04:19.112 158 15849.70 483.40 57273.04 88888.00 2003-06-07 03:04:20.112 158 15850.09 483.40 57272.30 88888.00 2003-06-07 03:04:21.112 158 15850.61 482.78 57272.67 88888.00 2003-06-07 03:04:22.112 158 15849.70 483.28 57272.54 88888.00 2003-06-07 03:04:23.112 158 15850.61 483.53 57272.67 88888.00 2003-06-07 03:04:24.112 158 15850.22 483.03 57272.42 88888.00 2003-06-07 03:04:25.112 158 15850.87 483.15 57272.54 88888.00 2003-06-07 03:04:26.112 158 15850.87 483.28 57273.16 88888.00 2003-06-07 03:04:27.112 158 15850.87 483.15 57272.54 88888.00 2003-06-07 03:04:28.112 158 15851.00 483.03 57273.04 88888.00 2003-06-07 03:04:29.112 158 15851.91 483.53 57272.91 88888.00 2003-06-07 03:04:30.112 158 15852.30 483.53 57273.40 88888.00 2003-06-07 03:04:31.112 158 15851.78 483.65 57273.40 88888.00 2003-06-07 03:04:32.112 158 15851.78 483.90 57273.52 88888.00 2003-06-07 03:04:33.112 158 15852.95 483.65 57273.52 88888.00 2003-06-07 03:04:34.112 158 15852.82 483.40 57273.64 88888.00 2003-06-07 03:04:35.112 158 15853.08 483.90 57273.40 88888.00 2003-06-07 03:04:36.112 158 15852.69 483.53 57274.01 88888.00 2003-06-07 03:04:37.112 158 15852.82 483.77 57273.77 88888.00 2003-06-07 03:04:38.112 158 15853.47 483.65 57273.64 88888.00 2003-06-07 03:04:39.112 158 15853.60 483.03 57274.50 88888.00 2003-06-07 03:04:40.112 158 15853.99 483.53 57274.26 88888.00 2003-06-07 03:04:41.112 158 15854.12 484.14 57274.13 88888.00 2003-06-07 03:04:42.112 158 15854.38 483.53 57274.26 88888.00 2003-06-07 03:04:43.112 158 15854.77 483.15 57274.01 88888.00 2003-06-07 03:04:44.112 158 15854.38 483.28 57273.77 88888.00 2003-06-07 03:04:45.112 158 15853.99 483.40 57274.01 88888.00 2003-06-07 03:04:46.112 158 15855.03 482.91 57274.38 88888.00 2003-06-07 03:04:47.112 158 15855.42 482.78 57274.87 88888.00 2003-06-07 03:04:48.112 158 15854.25 482.78 57274.50 88888.00 2003-06-07 03:04:49.112 158 15854.77 483.40 57275.11 88888.00 2003-06-07 03:04:50.112 158 15854.90 483.28 57274.50 88888.00 2003-06-07 03:04:51.112 158 15854.64 483.40 57274.38 88888.00 2003-06-07 03:04:52.112 158 15855.68 483.28 57275.84 88888.00 2003-06-07 03:04:53.112 158 15855.16 483.40 57275.11 88888.00 2003-06-07 03:04:54.112 158 15855.55 483.40 57274.87 88888.00 2003-06-07 03:04:55.112 158 15855.29 483.28 57274.75 88888.00 2003-06-07 03:04:56.112 158 15855.81 482.78 57274.50 88888.00 2003-06-07 03:04:57.112 158 15855.68 483.53 57275.11 88888.00 2003-06-07 03:04:58.112 158 15854.64 484.14 57276.09 88888.00 2003-06-07 03:04:59.112 158 15855.68 483.28 57274.99 88888.00 2003-06-07 03:05:00.112 158 15854.25 483.90 57274.87 88888.00 2003-06-07 03:05:01.112 158 15855.16 483.40 57275.36 88888.00 2003-06-07 03:05:02.112 158 15854.38 482.66 57275.36 88888.00 2003-06-07 03:05:03.112 158 15855.29 483.28 57275.72 88888.00 2003-06-07 03:05:04.112 158 15855.16 483.53 57274.75 88888.00 2003-06-07 03:05:05.112 158 15854.51 482.78 57274.87 88888.00 2003-06-07 03:05:06.112 158 15854.90 482.53 57274.87 88888.00 2003-06-07 03:05:07.112 158 15855.68 482.53 57274.99 88888.00 2003-06-07 03:05:08.112 158 15856.33 482.53 57275.11 88888.00 2003-06-07 03:05:09.112 158 15855.68 482.78 57275.36 88888.00 2003-06-07 03:05:10.112 158 15856.20 481.92 57274.87 88888.00 2003-06-07 03:05:11.112 158 15855.29 481.79 57274.62 88888.00 2003-06-07 03:05:12.112 158 15856.07 481.79 57275.11 88888.00 2003-06-07 03:05:13.112 158 15855.68 481.54 57274.62 88888.00 2003-06-07 03:05:14.112 158 15855.55 481.54 57274.13 88888.00 2003-06-07 03:05:15.112 158 15855.94 481.54 57274.75 88888.00 2003-06-07 03:05:16.112 158 15856.07 481.79 57274.99 88888.00 2003-06-07 03:05:17.112 158 15855.68 481.17 57274.50 88888.00 2003-06-07 03:05:18.112 158 15855.81 480.55 57274.75 88888.00 2003-06-07 03:05:19.112 158 15855.81 480.31 57274.87 88888.00 2003-06-07 03:05:20.112 158 15855.55 480.92 57274.75 88888.00 2003-06-07 03:05:21.112 158 15855.29 481.05 57274.26 88888.00 2003-06-07 03:05:22.112 158 15855.68 480.68 57274.50 88888.00 2003-06-07 03:05:23.112 158 15855.68 480.68 57274.01 88888.00 2003-06-07 03:05:24.112 158 15855.42 480.80 57274.26 88888.00 2003-06-07 03:05:25.112 158 15855.16 479.81 57274.13 88888.00 2003-06-07 03:05:26.112 158 15856.33 480.18 57274.38 88888.00 2003-06-07 03:05:27.112 158 15856.33 480.43 57273.77 88888.00 2003-06-07 03:05:28.112 158 15855.81 480.55 57274.13 88888.00 2003-06-07 03:05:29.112 158 15855.68 479.93 57273.52 88888.00 2003-06-07 03:05:30.112 158 15855.94 479.93 57273.89 88888.00 2003-06-07 03:05:31.112 158 15855.94 480.18 57273.89 88888.00 2003-06-07 03:05:32.112 158 15855.68 479.56 57274.62 88888.00 2003-06-07 03:05:33.112 158 15855.68 480.18 57274.01 88888.00 2003-06-07 03:05:34.112 158 15856.07 480.06 57274.01 88888.00 2003-06-07 03:05:35.112 158 15855.68 479.93 57274.38 88888.00 2003-06-07 03:05:36.112 158 15855.42 478.45 57273.77 88888.00 2003-06-07 03:05:37.112 158 15855.68 479.31 57273.64 88888.00 2003-06-07 03:05:38.112 158 15856.20 478.57 57273.28 88888.00 2003-06-07 03:05:39.112 158 15855.42 479.31 57274.62 88888.00 2003-06-07 03:05:40.112 158 15854.90 479.07 57274.13 88888.00 2003-06-07 03:05:41.112 158 15855.42 478.82 57273.16 88888.00 2003-06-07 03:05:42.112 158 15855.42 478.94 57273.52 88888.00 2003-06-07 03:05:43.112 158 15855.03 479.07 57273.28 88888.00 2003-06-07 03:05:44.112 158 15855.29 478.32 57274.26 88888.00 2003-06-07 03:05:45.112 158 15855.03 478.20 57273.40 88888.00 2003-06-07 03:05:46.112 158 15854.38 477.95 57273.52 88888.00 2003-06-07 03:05:47.112 158 15855.16 478.57 57272.91 88888.00 2003-06-07 03:05:48.112 158 15854.64 478.08 57273.04 88888.00 2003-06-07 03:05:49.112 158 15854.77 477.95 57273.52 88888.00 2003-06-07 03:05:50.112 158 15854.90 478.57 57272.91 88888.00 2003-06-07 03:05:51.112 158 15854.64 477.58 57273.28 88888.00 2003-06-07 03:05:52.112 158 15854.77 477.83 57273.04 88888.00 2003-06-07 03:05:53.112 158 15854.12 477.58 57272.67 88888.00 2003-06-07 03:05:54.112 158 15854.90 477.46 57272.79 88888.00 2003-06-07 03:05:55.112 158 15854.77 477.58 57272.67 88888.00 2003-06-07 03:05:56.112 158 15855.42 477.21 57272.42 88888.00 2003-06-07 03:05:57.112 158 15855.42 477.08 57272.67 88888.00 2003-06-07 03:05:58.112 158 15855.03 476.96 57271.57 88888.00 2003-06-07 03:05:59.112 158 15854.77 476.96 57272.42 88888.00 2003-06-07 03:06:00.112 158 15854.64 476.71 57272.30 88888.00 2003-06-07 03:06:01.112 158 15855.16 476.71 57272.30 88888.00 2003-06-07 03:06:02.112 158 15855.29 476.09 57272.18 88888.00 2003-06-07 03:06:03.112 158 15855.68 476.09 57271.93 88888.00 2003-06-07 03:06:04.112 158 15855.42 475.72 57272.91 88888.00 2003-06-07 03:06:05.112 158 15855.29 475.47 57272.54 88888.00 2003-06-07 03:06:06.112 158 15855.68 475.47 57272.18 88888.00 2003-06-07 03:06:07.112 158 15855.68 475.47 57272.18 88888.00 2003-06-07 03:06:08.112 158 15855.55 476.34 57272.18 88888.00 2003-06-07 03:06:09.112 158 15855.42 475.72 57272.91 88888.00 2003-06-07 03:06:10.112 158 15855.68 475.35 57272.42 88888.00 2003-06-07 03:06:11.112 158 15855.55 475.72 57272.18 88888.00 2003-06-07 03:06:12.112 158 15854.90 476.34 57272.67 88888.00 2003-06-07 03:06:13.112 158 15855.55 475.85 57272.42 88888.00 2003-06-07 03:06:14.112 158 15855.68 476.34 57272.79 88888.00 2003-06-07 03:06:15.112 158 15855.16 475.47 57272.67 88888.00 2003-06-07 03:06:16.112 158 15855.03 475.60 57272.67 88888.00 2003-06-07 03:06:17.112 158 15853.73 476.47 57272.42 88888.00 2003-06-07 03:06:18.112 158 15854.77 475.97 57273.04 88888.00 2003-06-07 03:06:19.112 158 15854.64 476.47 57271.69 88888.00 2003-06-07 03:06:20.112 158 15854.38 476.34 57272.18 88888.00 2003-06-07 03:06:21.112 158 15854.51 475.85 57273.16 88888.00 2003-06-07 03:06:22.112 158 15854.12 475.85 57272.91 88888.00 2003-06-07 03:06:23.112 158 15854.25 475.60 57272.30 88888.00 2003-06-07 03:06:24.112 158 15854.38 475.35 57272.67 88888.00 2003-06-07 03:06:25.112 158 15853.99 475.97 57271.93 88888.00 2003-06-07 03:06:26.112 158 15853.99 475.72 57272.42 88888.00 2003-06-07 03:06:27.112 158 15854.25 475.23 57272.67 88888.00 2003-06-07 03:06:28.112 158 15854.38 475.35 57272.30 88888.00 2003-06-07 03:06:29.112 158 15853.73 475.72 57271.69 88888.00 2003-06-07 03:06:30.112 158 15853.86 475.47 57272.30 88888.00 2003-06-07 03:06:31.112 158 15854.25 475.35 57272.05 88888.00 2003-06-07 03:06:32.112 158 15854.12 475.47 57272.05 88888.00 2003-06-07 03:06:33.112 158 15854.25 474.86 57272.79 88888.00 2003-06-07 03:06:34.112 158 15854.12 474.98 57272.30 88888.00 2003-06-07 03:06:35.112 158 15854.51 475.23 57272.18 88888.00 2003-06-07 03:06:36.112 158 15854.51 475.10 57272.42 88888.00 2003-06-07 03:06:37.112 158 15854.12 474.86 57272.79 88888.00 2003-06-07 03:06:38.112 158 15854.25 475.35 57271.81 88888.00 2003-06-07 03:06:39.112 158 15854.51 475.47 57272.79 88888.00 2003-06-07 03:06:40.112 158 15854.51 475.72 57271.45 88888.00 2003-06-07 03:06:41.112 158 15854.51 475.47 57272.54 88888.00 2003-06-07 03:06:42.112 158 15854.90 474.73 57272.30 88888.00 2003-06-07 03:06:43.112 158 15855.03 474.86 57271.81 88888.00 2003-06-07 03:06:44.112 158 15854.51 474.86 57271.81 88888.00 2003-06-07 03:06:45.112 158 15855.16 474.48 57271.93 88888.00 2003-06-07 03:06:46.112 158 15854.90 474.48 57271.81 88888.00 2003-06-07 03:06:47.112 158 15854.77 474.73 57271.69 88888.00 2003-06-07 03:06:48.112 158 15854.77 475.10 57272.05 88888.00 2003-06-07 03:06:49.112 158 15854.25 474.73 57272.42 88888.00 2003-06-07 03:06:50.112 158 15855.03 473.99 57271.93 88888.00 2003-06-07 03:06:51.112 158 15854.64 474.11 57272.05 88888.00 2003-06-07 03:06:52.112 158 15854.90 474.48 57272.54 88888.00 2003-06-07 03:06:53.112 158 15855.42 474.11 57272.79 88888.00 2003-06-07 03:06:54.112 158 15855.03 473.86 57271.57 88888.00 2003-06-07 03:06:55.112 158 15854.90 473.62 57272.18 88888.00 2003-06-07 03:06:56.112 158 15854.38 473.74 57272.67 88888.00 2003-06-07 03:06:57.112 158 15855.42 473.49 57272.79 88888.00 2003-06-07 03:06:58.112 158 15855.29 474.24 57272.05 88888.00 2003-06-07 03:06:59.112 158 15855.16 473.49 57272.54 88888.00 2003-06-07 03:07:00.112 158 15855.55 473.37 57272.54 88888.00 2003-06-07 03:07:01.112 158 15854.90 473.00 57272.30 88888.00 2003-06-07 03:07:02.112 158 15855.03 473.25 57272.67 88888.00 2003-06-07 03:07:03.112 158 15855.55 473.37 57273.28 88888.00 2003-06-07 03:07:04.112 158 15855.68 473.25 57272.79 88888.00 2003-06-07 03:07:05.112 158 15855.68 473.12 57272.79 88888.00 2003-06-07 03:07:06.112 158 15855.55 473.86 57272.79 88888.00 2003-06-07 03:07:07.112 158 15855.29 473.00 57273.04 88888.00 2003-06-07 03:07:08.112 158 15855.29 473.37 57273.28 88888.00 2003-06-07 03:07:09.112 158 15855.42 473.49 57273.64 88888.00 2003-06-07 03:07:10.112 158 15856.20 473.99 57273.89 88888.00 2003-06-07 03:07:11.112 158 15855.68 473.25 57273.89 88888.00 2003-06-07 03:07:12.112 158 15855.68 473.86 57272.91 88888.00 2003-06-07 03:07:13.112 158 15856.07 473.74 57274.13 88888.00 2003-06-07 03:07:14.112 158 15856.07 473.25 57273.89 88888.00 2003-06-07 03:07:15.112 158 15855.81 474.11 57273.16 88888.00 2003-06-07 03:07:16.112 158 15855.81 473.74 57273.40 88888.00 2003-06-07 03:07:17.112 158 15857.11 473.86 57273.40 88888.00 2003-06-07 03:07:18.112 158 15855.16 473.37 57273.52 88888.00 2003-06-07 03:07:19.112 158 15855.68 472.87 57273.40 88888.00 2003-06-07 03:07:20.112 158 15856.07 473.49 57273.28 88888.00 2003-06-07 03:07:21.112 158 15855.68 473.12 57274.26 88888.00 2003-06-07 03:07:22.112 158 15855.55 473.25 57274.01 88888.00 2003-06-07 03:07:23.112 158 15856.20 473.99 57274.01 88888.00 2003-06-07 03:07:24.112 158 15856.72 473.12 57274.01 88888.00 2003-06-07 03:07:25.112 158 15856.20 472.87 57273.77 88888.00 2003-06-07 03:07:26.112 158 15856.72 473.49 57273.77 88888.00 2003-06-07 03:07:27.112 158 15856.59 473.00 57274.26 88888.00 2003-06-07 03:07:28.112 158 15856.98 472.38 57274.26 88888.00 2003-06-07 03:07:29.112 158 15856.46 472.38 57274.01 88888.00 2003-06-07 03:07:30.112 158 15856.98 472.75 57274.01 88888.00 2003-06-07 03:07:31.112 158 15857.24 473.00 57273.89 88888.00 2003-06-07 03:07:32.112 158 15856.85 472.63 57274.50 88888.00 2003-06-07 03:07:33.112 158 15857.24 472.87 57274.26 88888.00 2003-06-07 03:07:34.112 158 15856.72 472.75 57274.26 88888.00 2003-06-07 03:07:35.112 158 15857.24 472.87 57274.26 88888.00 2003-06-07 03:07:36.112 158 15856.33 472.01 57274.50 88888.00 2003-06-07 03:07:37.112 158 15856.59 471.88 57274.13 88888.00 2003-06-07 03:07:38.112 158 15856.33 472.38 57274.50 88888.00 2003-06-07 03:07:39.112 158 15856.85 472.63 57274.50 88888.00 2003-06-07 03:07:40.112 158 15856.33 473.00 57274.26 88888.00 2003-06-07 03:07:41.112 158 15855.81 472.38 57274.87 88888.00 2003-06-07 03:07:42.112 158 15856.33 472.25 57274.99 88888.00 2003-06-07 03:07:43.112 158 15855.29 472.63 57274.87 88888.00 2003-06-07 03:07:44.112 158 15855.68 472.50 57274.87 88888.00 2003-06-07 03:07:45.112 158 15856.07 472.50 57275.23 88888.00 2003-06-07 03:07:46.112 158 15856.33 472.38 57274.62 88888.00 2003-06-07 03:07:47.112 158 15855.94 472.75 57274.38 88888.00 2003-06-07 03:07:48.112 158 15855.94 472.38 57275.36 88888.00 2003-06-07 03:07:49.112 158 15856.33 472.75 57274.99 88888.00 2003-06-07 03:07:50.112 158 15856.59 472.13 57275.11 88888.00 2003-06-07 03:07:51.112 158 15856.33 473.12 57275.11 88888.00 2003-06-07 03:07:52.112 158 15856.20 472.87 57275.48 88888.00 2003-06-07 03:07:53.112 158 15857.37 472.50 57275.11 88888.00 2003-06-07 03:07:54.112 158 15857.11 471.64 57275.36 88888.00 2003-06-07 03:07:55.112 158 15856.07 472.38 57275.72 88888.00 2003-06-07 03:07:56.112 158 15857.63 472.25 57275.97 88888.00 2003-06-07 03:07:57.112 158 15856.98 472.63 57275.84 88888.00 2003-06-07 03:07:58.112 158 15857.24 472.63 57275.48 88888.00 2003-06-07 03:07:59.112 158 15858.02 472.63 57275.72 88888.00 2003-06-07 03:08:00.112 158 15858.15 472.13 57275.97 88888.00 2003-06-07 03:08:01.112 158 15856.98 472.25 57275.84 88888.00 2003-06-07 03:08:02.112 158 15858.54 472.38 57276.21 88888.00 2003-06-07 03:08:03.112 158 15858.93 472.13 57275.72 88888.00 2003-06-07 03:08:04.112 158 15858.80 472.13 57275.60 88888.00 2003-06-07 03:08:05.112 158 15858.67 472.25 57276.34 88888.00 2003-06-07 03:08:06.112 158 15859.06 472.38 57276.34 88888.00 2003-06-07 03:08:07.112 158 15859.45 472.25 57276.21 88888.00 2003-06-07 03:08:08.112 158 15859.71 472.50 57276.21 88888.00 2003-06-07 03:08:09.112 158 15860.62 472.63 57276.58 88888.00 2003-06-07 03:08:10.112 158 15860.88 471.88 57276.70 88888.00 2003-06-07 03:08:11.112 158 15860.49 472.25 57276.58 88888.00 2003-06-07 03:08:12.112 158 15861.01 472.63 57276.82 88888.00 2003-06-07 03:08:13.112 158 15861.14 472.13 57277.31 88888.00 2003-06-07 03:08:14.112 158 15861.53 471.88 57277.43 88888.00 2003-06-07 03:08:15.112 158 15861.40 472.38 57277.43 88888.00 2003-06-07 03:08:16.112 158 15861.40 473.00 57277.68 88888.00 2003-06-07 03:08:17.112 158 15862.83 473.12 57277.80 88888.00 2003-06-07 03:08:18.112 158 15862.83 472.01 57278.05 88888.00 2003-06-07 03:08:19.112 158 15862.70 472.13 57278.17 88888.00 2003-06-07 03:08:20.112 158 15863.22 472.38 57278.17 88888.00 2003-06-07 03:08:21.112 158 15863.22 472.75 57278.54 88888.00 2003-06-07 03:08:22.112 158 15863.48 472.75 57278.41 88888.00 2003-06-07 03:08:23.112 158 15863.61 473.00 57278.54 88888.00 2003-06-07 03:08:24.112 158 15863.61 473.25 57278.41 88888.00 2003-06-07 03:08:25.112 158 15864.25 472.63 57278.54 88888.00 2003-06-07 03:08:26.112 158 15864.25 472.87 57279.15 88888.00 2003-06-07 03:08:27.112 158 15865.17 472.87 57278.90 88888.00 2003-06-07 03:08:28.112 158 15864.91 472.63 57279.27 88888.00 2003-06-07 03:08:29.112 158 15864.52 473.00 57279.64 88888.00 2003-06-07 03:08:30.112 158 15865.29 473.00 57279.27 88888.00 2003-06-07 03:08:31.112 158 15865.42 473.37 57279.39 88888.00 2003-06-07 03:08:32.112 158 15865.29 473.12 57280.25 88888.00 2003-06-07 03:08:33.112 158 15866.85 473.12 57280.12 88888.00 2003-06-07 03:08:34.112 158 15866.98 473.74 57280.37 88888.00 2003-06-07 03:08:35.112 158 15865.81 473.25 57280.37 88888.00 2003-06-07 03:08:36.112 158 15867.63 473.62 57280.61 88888.00 2003-06-07 03:08:37.112 158 15866.59 473.74 57280.37 88888.00 2003-06-07 03:08:38.112 158 15867.11 473.25 57280.73 88888.00 2003-06-07 03:08:39.112 158 15866.98 473.62 57280.49 88888.00 2003-06-07 03:08:40.112 158 15867.63 473.86 57280.98 88888.00 2003-06-07 03:08:41.112 158 15867.89 474.73 57280.73 88888.00 2003-06-07 03:08:42.112 158 15868.15 474.24 57280.73 88888.00 2003-06-07 03:08:43.112 158 15867.63 474.48 57280.98 88888.00 2003-06-07 03:08:44.112 158 15868.28 474.73 57281.23 88888.00 2003-06-07 03:08:45.112 158 15868.93 474.86 57281.35 88888.00 2003-06-07 03:08:46.112 158 15868.93 474.11 57281.71 88888.00 2003-06-07 03:08:47.112 158 15867.76 475.10 57281.71 88888.00 2003-06-07 03:08:48.112 158 15868.80 474.86 57281.84 88888.00 2003-06-07 03:08:49.112 158 15867.63 475.35 57281.59 88888.00 2003-06-07 03:08:50.112 158 15867.76 475.23 57281.59 88888.00 2003-06-07 03:08:51.112 158 15867.89 474.73 57281.96 88888.00 2003-06-07 03:08:52.112 158 15868.02 475.35 57282.20 88888.00 2003-06-07 03:08:53.112 158 15867.50 475.10 57282.08 88888.00 2003-06-07 03:08:54.112 158 15867.24 474.61 57282.20 88888.00 2003-06-07 03:08:55.112 158 15867.11 475.97 57282.57 88888.00 2003-06-07 03:08:56.112 158 15867.11 475.23 57281.96 88888.00 2003-06-07 03:08:57.112 158 15867.63 475.23 57282.08 88888.00 2003-06-07 03:08:58.112 158 15866.98 475.47 57282.32 88888.00 2003-06-07 03:08:59.112 158 15866.59 475.97 57282.69 88888.00 2003-06-07 03:09:00.112 158 15866.72 475.85 57282.32 88888.00 2003-06-07 03:09:01.112 158 15866.20 475.72 57282.08 88888.00 2003-06-07 03:09:02.112 158 15866.33 475.85 57282.32 88888.00 2003-06-07 03:09:03.112 158 15865.29 476.09 57282.08 88888.00 2003-06-07 03:09:04.112 158 15865.42 476.47 57282.94 88888.00 2003-06-07 03:09:05.112 158 15864.65 476.71 57282.32 88888.00 2003-06-07 03:09:06.112 158 15864.38 476.84 57282.20 88888.00 2003-06-07 03:09:07.112 158 15863.61 476.47 57282.32 88888.00 2003-06-07 03:09:08.112 158 15863.87 477.08 57281.84 88888.00 2003-06-07 03:09:09.112 158 15862.96 476.96 57282.08 88888.00 2003-06-07 03:09:10.112 158 15862.96 477.70 57282.69 88888.00 2003-06-07 03:09:11.112 158 15862.57 477.95 57282.57 88888.00 2003-06-07 03:09:12.112 158 15862.18 477.70 57282.08 88888.00 2003-06-07 03:09:13.112 158 15861.92 477.70 57282.32 88888.00 2003-06-07 03:09:14.112 158 15862.44 478.08 57282.57 88888.00 2003-06-07 03:09:15.112 158 15861.79 478.45 57282.08 88888.00 2003-06-07 03:09:16.112 158 15861.27 478.69 57282.32 88888.00 2003-06-07 03:09:17.112 158 15860.62 478.94 57282.20 88888.00 2003-06-07 03:09:18.112 158 15861.79 478.69 57282.45 88888.00 2003-06-07 03:09:19.112 158 15860.49 478.94 57282.08 88888.00 2003-06-07 03:09:20.112 158 15859.97 480.06 57282.45 88888.00 2003-06-07 03:09:21.112 158 15859.45 479.93 57281.84 88888.00 2003-06-07 03:09:22.112 158 15858.80 479.81 57281.71 88888.00 2003-06-07 03:09:23.112 158 15858.80 480.43 57281.84 88888.00 2003-06-07 03:09:24.112 158 15858.67 480.55 57282.32 88888.00 2003-06-07 03:09:25.112 158 15858.67 479.93 57282.08 88888.00 2003-06-07 03:09:26.112 158 15857.89 480.55 57282.08 88888.00 2003-06-07 03:09:27.112 158 15858.02 480.80 57282.08 88888.00 2003-06-07 03:09:28.112 158 15857.11 481.54 57281.84 88888.00 2003-06-07 03:09:29.112 158 15856.46 481.30 57282.08 88888.00 2003-06-07 03:09:30.112 158 15856.07 482.16 57281.71 88888.00 2003-06-07 03:09:31.112 158 15855.81 482.04 57281.84 88888.00 2003-06-07 03:09:32.112 158 15855.29 481.92 57281.59 88888.00 2003-06-07 03:09:33.112 158 15855.16 482.16 57281.71 88888.00 2003-06-07 03:09:34.112 158 15854.25 482.66 57280.73 88888.00 2003-06-07 03:09:35.112 158 15854.38 482.78 57281.10 88888.00 2003-06-07 03:09:36.112 158 15853.60 483.28 57281.35 88888.00 2003-06-07 03:09:37.112 158 15853.21 483.53 57280.49 88888.00 2003-06-07 03:09:38.112 158 15852.43 483.28 57280.37 88888.00 2003-06-07 03:09:39.112 158 15852.17 484.14 57280.86 88888.00 2003-06-07 03:09:40.112 158 15851.65 483.77 57280.37 88888.00 2003-06-07 03:09:41.112 158 15851.00 484.52 57280.49 88888.00 2003-06-07 03:09:42.112 158 15850.61 484.27 57280.12 88888.00 2003-06-07 03:09:43.112 158 15849.96 485.01 57280.12 88888.00 2003-06-07 03:09:44.112 158 15849.57 484.14 57280.12 88888.00 2003-06-07 03:09:45.112 158 15848.92 484.89 57280.37 88888.00 2003-06-07 03:09:46.112 158 15849.44 484.52 57279.64 88888.00 2003-06-07 03:09:47.112 158 15848.53 485.01 57280.00 88888.00 2003-06-07 03:09:48.112 158 15848.53 485.63 57279.88 88888.00 2003-06-07 03:09:49.112 158 15847.36 485.51 57279.64 88888.00 2003-06-07 03:09:50.112 158 15847.10 485.63 57279.15 88888.00 2003-06-07 03:09:51.112 158 15846.58 485.63 57279.76 88888.00 2003-06-07 03:09:52.112 158 15845.81 485.75 57279.15 88888.00 2003-06-07 03:09:53.112 158 15845.68 486.37 57278.66 88888.00 2003-06-07 03:09:54.112 158 15845.94 486.25 57279.51 88888.00 2003-06-07 03:09:55.112 158 15844.90 486.13 57278.90 88888.00 2003-06-07 03:09:56.112 158 15844.51 486.25 57278.66 88888.00 2003-06-07 03:09:57.112 158 15843.99 486.50 57278.41 88888.00 2003-06-07 03:09:58.112 158 15843.86 486.87 57278.41 88888.00 2003-06-07 03:09:59.112 158 15843.47 486.62 57278.05 88888.00 2003-06-07 03:10:00.112 158 15842.95 487.12 57278.29 88888.00 2003-06-07 03:10:01.112 158 15842.17 486.75 57277.56 88888.00 2003-06-07 03:10:02.112 158 15843.08 486.87 57278.66 88888.00 2003-06-07 03:10:03.112 158 15841.00 487.49 57277.31 88888.00 2003-06-07 03:10:04.112 158 15841.39 487.98 57277.68 88888.00 2003-06-07 03:10:05.112 158 15840.61 488.48 57277.31 88888.00 2003-06-07 03:10:06.112 158 15840.09 487.98 57277.43 88888.00 2003-06-07 03:10:07.112 158 15839.57 487.74 57276.70 88888.00 2003-06-07 03:10:08.112 158 15838.92 488.23 57276.95 88888.00 2003-06-07 03:10:09.112 158 15839.44 488.60 57276.70 88888.00 2003-06-07 03:10:10.112 158 15838.53 488.85 57277.80 88888.00 2003-06-07 03:10:11.112 158 15837.88 488.60 57276.58 88888.00 2003-06-07 03:10:12.112 158 15837.36 488.11 57276.95 88888.00 2003-06-07 03:10:13.112 158 15836.84 488.48 57277.19 88888.00 2003-06-07 03:10:14.112 158 15837.23 488.48 57275.72 88888.00 2003-06-07 03:10:15.112 158 15836.19 488.60 57276.58 88888.00 2003-06-07 03:10:16.112 158 15836.19 488.85 57276.21 88888.00 2003-06-07 03:10:17.112 158 15835.15 488.97 57276.70 88888.00 2003-06-07 03:10:18.112 158 15835.67 488.73 57276.09 88888.00 2003-06-07 03:10:19.112 158 15834.63 489.47 57275.84 88888.00 2003-06-07 03:10:20.112 158 15835.02 488.97 57275.23 88888.00 2003-06-07 03:10:21.112 158 15834.11 489.47 57275.72 88888.00 2003-06-07 03:10:22.112 158 15835.15 489.47 57275.60 88888.00 2003-06-07 03:10:23.112 158 15834.50 489.47 57275.48 88888.00 2003-06-07 03:10:24.112 158 15834.37 489.59 57275.97 88888.00 2003-06-07 03:10:25.112 158 15833.98 489.35 57275.23 88888.00 2003-06-07 03:10:26.112 158 15833.85 489.47 57275.48 88888.00 2003-06-07 03:10:27.112 158 15833.85 489.22 57274.38 88888.00 2003-06-07 03:10:28.112 158 15834.50 489.35 57274.50 88888.00 2003-06-07 03:10:29.112 158 15833.33 489.59 57274.62 88888.00 2003-06-07 03:10:30.112 158 15834.24 489.97 57274.75 88888.00 2003-06-07 03:10:31.112 158 15833.20 489.72 57274.38 88888.00 2003-06-07 03:10:32.112 158 15833.72 489.47 57274.75 88888.00 2003-06-07 03:10:33.112 158 15832.81 489.72 57274.50 88888.00 2003-06-07 03:10:34.112 158 15833.33 490.34 57274.50 88888.00 2003-06-07 03:10:35.112 158 15833.59 489.22 57274.01 88888.00 2003-06-07 03:10:36.112 158 15833.20 489.47 57274.62 88888.00 2003-06-07 03:10:37.112 158 15833.20 489.97 57274.01 88888.00 2003-06-07 03:10:38.112 158 15833.20 488.97 57274.01 88888.00 2003-06-07 03:10:39.112 158 15833.07 488.85 57274.62 88888.00 2003-06-07 03:10:40.112 158 15833.72 489.72 57273.64 88888.00 2003-06-07 03:10:41.112 158 15832.81 489.35 57274.50 88888.00 2003-06-07 03:10:42.112 158 15833.20 488.97 57273.52 88888.00 2003-06-07 03:10:43.112 158 15833.07 488.60 57274.01 88888.00 2003-06-07 03:10:44.112 158 15833.59 489.47 57274.13 88888.00 2003-06-07 03:10:45.112 158 15833.98 488.97 57273.52 88888.00 2003-06-07 03:10:46.112 158 15833.98 488.11 57273.16 88888.00 2003-06-07 03:10:47.112 158 15833.33 488.36 57273.28 88888.00 2003-06-07 03:10:48.112 158 15833.46 488.36 57273.64 88888.00 2003-06-07 03:10:49.112 158 15834.11 488.60 57273.64 88888.00 2003-06-07 03:10:50.112 158 15833.33 488.23 57272.91 88888.00 2003-06-07 03:10:51.112 158 15833.46 488.85 57273.52 88888.00 2003-06-07 03:10:52.112 158 15834.24 487.86 57274.26 88888.00 2003-06-07 03:10:53.112 158 15832.94 487.49 57273.04 88888.00 2003-06-07 03:10:54.112 158 15834.37 487.86 57273.40 88888.00 2003-06-07 03:10:55.112 158 15833.59 487.24 57273.04 88888.00 2003-06-07 03:10:56.112 158 15833.98 487.49 57272.79 88888.00 2003-06-07 03:10:57.112 158 15834.11 487.24 57272.91 88888.00 2003-06-07 03:10:58.112 158 15834.63 487.49 57273.16 88888.00 2003-06-07 03:10:59.112 158 15833.98 487.36 57273.40 88888.00 2003-06-07 03:11:00.112 158 15834.11 487.24 57272.91 88888.00 2003-06-07 03:11:01.112 158 15833.85 487.49 57273.52 88888.00 2003-06-07 03:11:02.112 158 15833.85 487.74 57273.28 88888.00 2003-06-07 03:11:03.112 158 15835.15 487.61 57272.79 88888.00 2003-06-07 03:11:04.112 158 15834.76 488.23 57273.64 88888.00 2003-06-07 03:11:05.112 158 15834.50 487.74 57273.64 88888.00 2003-06-07 03:11:06.112 158 15835.02 487.86 57273.40 88888.00 2003-06-07 03:11:07.112 158 15835.54 487.49 57273.77 88888.00 2003-06-07 03:11:08.112 158 15835.80 487.74 57273.40 88888.00 2003-06-07 03:11:09.112 158 15836.19 487.86 57273.52 88888.00 2003-06-07 03:11:10.112 158 15835.67 487.74 57273.40 88888.00 2003-06-07 03:11:11.112 158 15835.67 487.49 57273.52 88888.00 2003-06-07 03:11:12.112 158 15835.67 488.11 57272.91 88888.00 2003-06-07 03:11:13.112 158 15836.06 487.74 57273.28 88888.00 2003-06-07 03:11:14.112 158 15836.97 488.36 57273.16 88888.00 2003-06-07 03:11:15.112 158 15836.32 488.11 57273.77 88888.00 2003-06-07 03:11:16.112 158 15836.71 487.86 57273.40 88888.00 2003-06-07 03:11:17.112 158 15836.45 487.36 57273.77 88888.00 2003-06-07 03:11:18.112 158 15836.97 487.98 57273.89 88888.00 2003-06-07 03:11:19.112 158 15837.36 488.23 57273.52 88888.00 2003-06-07 03:11:20.112 158 15837.36 487.49 57273.77 88888.00 2003-06-07 03:11:21.112 158 15837.62 488.60 57273.64 88888.00 2003-06-07 03:11:22.112 158 15837.49 488.73 57273.77 88888.00 2003-06-07 03:11:23.112 158 15838.01 489.22 57273.28 88888.00 2003-06-07 03:11:24.112 158 15837.10 488.48 57274.26 88888.00 2003-06-07 03:11:25.112 158 15838.27 489.35 57274.26 88888.00 2003-06-07 03:11:26.112 158 15838.92 488.48 57274.38 88888.00 2003-06-07 03:11:27.112 158 15838.53 488.73 57274.01 88888.00 2003-06-07 03:11:28.112 158 15838.92 488.60 57274.50 88888.00 2003-06-07 03:11:29.112 158 15839.31 488.60 57274.01 88888.00 2003-06-07 03:11:30.112 158 15839.57 488.73 57274.75 88888.00 2003-06-07 03:11:31.112 158 15839.83 488.73 57274.38 88888.00 2003-06-07 03:11:32.112 158 15839.31 488.85 57274.62 88888.00 2003-06-07 03:11:33.112 158 15839.83 488.73 57274.38 88888.00 2003-06-07 03:11:34.112 158 15840.87 488.85 57275.11 88888.00 2003-06-07 03:11:35.112 158 15841.13 489.10 57275.36 88888.00 2003-06-07 03:11:36.112 158 15840.61 488.85 57275.60 88888.00 2003-06-07 03:11:37.112 158 15841.00 488.48 57275.36 88888.00 2003-06-07 03:11:38.112 158 15841.91 488.85 57274.75 88888.00 2003-06-07 03:11:39.112 158 15841.52 488.73 57275.36 88888.00 2003-06-07 03:11:40.112 158 15842.17 488.36 57274.87 88888.00 2003-06-07 03:11:41.112 158 15842.04 488.23 57275.23 88888.00 2003-06-07 03:11:42.112 158 15841.78 487.86 57275.60 88888.00 2003-06-07 03:11:43.112 158 15842.17 487.74 57275.97 88888.00 2003-06-07 03:11:44.112 158 15842.69 488.11 57275.97 88888.00 2003-06-07 03:11:45.112 158 15843.47 487.98 57276.21 88888.00 2003-06-07 03:11:46.112 158 15843.21 488.36 57275.48 88888.00 2003-06-07 03:11:47.112 158 15843.47 487.86 57275.97 88888.00 2003-06-07 03:11:48.112 158 15843.86 488.23 57276.95 88888.00 2003-06-07 03:11:49.112 158 15844.38 487.98 57275.84 88888.00 2003-06-07 03:11:50.112 158 15845.42 488.11 57275.97 88888.00 2003-06-07 03:11:51.112 158 15845.29 487.98 57276.34 88888.00 2003-06-07 03:11:52.112 158 15844.90 487.74 57277.07 88888.00 2003-06-07 03:11:53.112 158 15845.55 488.23 57276.82 88888.00 2003-06-07 03:11:54.112 158 15845.55 488.48 57277.07 88888.00 2003-06-07 03:11:55.112 158 15845.68 488.73 57277.07 88888.00 2003-06-07 03:11:56.112 158 15845.94 488.85 57276.95 88888.00 2003-06-07 03:11:57.112 158 15846.71 488.48 57276.70 88888.00 2003-06-07 03:11:58.112 158 15846.84 488.60 57277.80 88888.00 2003-06-07 03:11:59.112 158 15846.58 488.36 57276.82 88888.00 2003-06-07 03:12:00.112 158 15846.97 489.47 57277.56 88888.00 2003-06-07 03:12:01.112 158 15847.62 488.85 57277.93 88888.00 2003-06-07 03:12:02.112 158 15847.23 489.10 57277.93 88888.00 2003-06-07 03:12:03.112 158 15847.62 489.35 57278.54 88888.00 2003-06-07 03:12:04.112 158 15847.36 488.48 57277.68 88888.00 2003-06-07 03:12:05.112 158 15847.88 489.22 57277.56 88888.00 2003-06-07 03:12:06.112 158 15848.40 488.36 57278.41 88888.00 2003-06-07 03:12:07.112 158 15848.40 488.97 57278.41 88888.00 2003-06-07 03:12:08.112 158 15848.01 489.47 57279.15 88888.00 2003-06-07 03:12:09.112 158 15848.01 488.85 57278.90 88888.00 2003-06-07 03:12:10.112 158 15847.75 489.59 57278.66 88888.00 2003-06-07 03:12:11.112 158 15847.75 489.35 57279.15 88888.00 2003-06-07 03:12:12.112 158 15847.75 490.34 57279.39 88888.00 2003-06-07 03:12:13.112 158 15848.53 489.97 57279.02 88888.00 2003-06-07 03:12:14.112 158 15848.01 490.34 57279.27 88888.00 2003-06-07 03:12:15.112 158 15847.49 490.83 57279.76 88888.00 2003-06-07 03:12:16.112 158 15848.40 490.71 57279.02 88888.00 2003-06-07 03:12:17.112 158 15848.40 489.59 57280.25 88888.00 2003-06-07 03:12:18.112 158 15847.88 490.71 57279.51 88888.00 2003-06-07 03:12:19.112 158 15847.88 490.83 57279.76 88888.00 2003-06-07 03:12:20.112 158 15848.53 490.58 57279.64 88888.00 2003-06-07 03:12:21.112 158 15847.23 490.46 57279.88 88888.00 2003-06-07 03:12:22.112 158 15847.62 490.21 57280.00 88888.00 2003-06-07 03:12:23.112 158 15847.62 490.34 57280.00 88888.00 2003-06-07 03:12:24.112 158 15848.27 490.46 57279.27 88888.00 2003-06-07 03:12:25.112 158 15848.01 491.08 57279.39 88888.00 2003-06-07 03:12:26.112 158 15847.88 491.20 57279.76 88888.00 2003-06-07 03:12:27.112 158 15847.75 490.83 57279.88 88888.00 2003-06-07 03:12:28.112 158 15847.49 491.45 57279.39 88888.00 2003-06-07 03:12:29.112 158 15847.62 491.82 57279.76 88888.00 2003-06-07 03:12:30.112 158 15848.14 490.96 57280.12 88888.00 2003-06-07 03:12:31.112 158 15847.88 491.33 57280.00 88888.00 2003-06-07 03:12:32.112 158 15848.53 491.45 57280.37 88888.00 2003-06-07 03:12:33.112 158 15848.66 491.08 57279.88 88888.00 2003-06-07 03:12:34.112 158 15847.88 491.45 57280.61 88888.00 2003-06-07 03:12:35.112 158 15848.14 491.58 57280.61 88888.00 2003-06-07 03:12:36.112 158 15848.27 491.45 57280.00 88888.00 2003-06-07 03:12:37.112 158 15847.88 491.58 57279.64 88888.00 2003-06-07 03:12:38.112 158 15848.01 491.33 57280.12 88888.00 2003-06-07 03:12:39.112 158 15848.01 491.82 57280.12 88888.00 2003-06-07 03:12:40.112 158 15848.40 492.20 57279.88 88888.00 2003-06-07 03:12:41.112 158 15848.27 491.70 57279.64 88888.00 2003-06-07 03:12:42.112 158 15848.92 492.57 57280.61 88888.00 2003-06-07 03:12:43.112 158 15848.79 492.32 57279.76 88888.00 2003-06-07 03:12:44.112 158 15849.31 491.95 57280.12 88888.00 2003-06-07 03:12:45.112 158 15848.40 492.07 57279.76 88888.00 2003-06-07 03:12:46.112 158 15848.40 492.20 57280.00 88888.00 2003-06-07 03:12:47.112 158 15849.05 492.07 57280.12 88888.00 2003-06-07 03:12:48.112 158 15848.53 491.58 57280.00 88888.00 2003-06-07 03:12:49.112 158 15848.53 492.69 57280.49 88888.00 2003-06-07 03:12:50.112 158 15848.92 492.57 57279.64 88888.00 2003-06-07 03:12:51.112 158 15848.40 492.69 57279.64 88888.00 2003-06-07 03:12:52.112 158 15847.88 491.45 57280.86 88888.00 2003-06-07 03:12:53.112 158 15848.66 492.57 57280.25 88888.00 2003-06-07 03:12:54.112 158 15848.14 492.81 57280.00 88888.00 2003-06-07 03:12:55.112 158 15848.53 492.20 57279.64 88888.00 2003-06-07 03:12:56.112 158 15848.27 492.81 57280.00 88888.00 2003-06-07 03:12:57.112 158 15848.27 492.57 57279.88 88888.00 2003-06-07 03:12:58.112 158 15848.27 492.94 57279.27 88888.00 2003-06-07 03:12:59.112 158 15848.27 493.31 57280.25 88888.00 2003-06-07 03:13:00.112 158 15848.40 492.69 57280.00 88888.00 2003-06-07 03:13:01.112 158 15849.18 493.06 57279.64 88888.00 2003-06-07 03:13:02.112 158 15848.40 492.81 57279.27 88888.00 2003-06-07 03:13:03.112 158 15848.40 492.57 57279.64 88888.00 2003-06-07 03:13:04.112 158 15848.40 492.81 57279.39 88888.00 2003-06-07 03:13:05.112 158 15848.14 492.44 57279.39 88888.00 2003-06-07 03:13:06.112 158 15848.40 492.69 57280.00 88888.00 2003-06-07 03:13:07.112 158 15848.14 492.32 57279.64 88888.00 2003-06-07 03:13:08.112 158 15848.92 492.94 57279.39 88888.00 2003-06-07 03:13:09.112 158 15848.14 492.32 57278.90 88888.00 2003-06-07 03:13:10.112 158 15848.53 492.57 57279.76 88888.00 2003-06-07 03:13:11.112 158 15848.53 492.57 57279.64 88888.00 2003-06-07 03:13:12.112 158 15848.92 492.57 57279.64 88888.00 2003-06-07 03:13:13.112 158 15848.79 492.57 57279.15 88888.00 2003-06-07 03:13:14.112 158 15848.53 493.06 57279.02 88888.00 2003-06-07 03:13:15.112 158 15848.79 492.07 57279.15 88888.00 2003-06-07 03:13:16.112 158 15849.44 492.57 57279.51 88888.00 2003-06-07 03:13:17.112 158 15849.70 492.94 57279.64 88888.00 2003-06-07 03:13:18.112 158 15849.18 492.57 57278.90 88888.00 2003-06-07 03:13:19.112 158 15850.09 492.81 57279.76 88888.00 2003-06-07 03:13:20.112 158 15849.83 492.81 57279.27 88888.00 2003-06-07 03:13:21.112 158 15849.96 491.58 57279.64 88888.00 2003-06-07 03:13:22.112 158 15850.48 492.07 57279.51 88888.00 2003-06-07 03:13:23.112 158 15850.09 492.57 57279.64 88888.00 2003-06-07 03:13:24.112 158 15849.96 492.69 57280.25 88888.00 2003-06-07 03:13:25.112 158 15850.35 492.20 57280.12 88888.00 2003-06-07 03:13:26.112 158 15850.09 492.44 57279.88 88888.00 2003-06-07 03:13:27.112 158 15850.74 491.70 57279.51 88888.00 2003-06-07 03:13:28.112 158 15850.09 491.33 57279.27 88888.00 2003-06-07 03:13:29.112 158 15850.09 492.07 57279.39 88888.00 2003-06-07 03:13:30.112 158 15850.61 491.45 57279.88 88888.00 2003-06-07 03:13:31.112 158 15850.48 491.82 57279.64 88888.00 2003-06-07 03:13:32.112 158 15849.83 491.82 57279.88 88888.00 2003-06-07 03:13:33.112 158 15850.35 491.33 57280.12 88888.00 2003-06-07 03:13:34.112 158 15851.00 490.96 57279.51 88888.00 2003-06-07 03:13:35.112 158 15849.83 491.20 57279.76 88888.00 2003-06-07 03:13:36.112 158 15850.22 491.20 57279.15 88888.00 2003-06-07 03:13:37.112 158 15849.70 491.20 57279.15 88888.00 2003-06-07 03:13:38.112 158 15849.70 491.08 57279.76 88888.00 2003-06-07 03:13:39.112 158 15849.70 490.58 57280.25 88888.00 2003-06-07 03:13:40.112 158 15849.05 490.96 57280.25 88888.00 2003-06-07 03:13:41.112 158 15849.57 490.83 57280.37 88888.00 2003-06-07 03:13:42.112 158 15849.83 490.83 57278.66 88888.00 2003-06-07 03:13:43.112 158 15849.31 490.58 57279.88 88888.00 2003-06-07 03:13:44.112 158 15849.57 490.71 57280.00 88888.00 2003-06-07 03:13:45.112 158 15849.70 490.58 57279.15 88888.00 2003-06-07 03:13:46.112 158 15849.96 490.58 57278.78 88888.00 2003-06-07 03:13:47.112 158 15849.44 490.34 57279.15 88888.00 2003-06-07 03:13:48.112 158 15849.83 490.46 57280.00 88888.00 2003-06-07 03:13:49.112 158 15849.18 489.97 57279.39 88888.00 2003-06-07 03:13:50.112 158 15849.83 490.83 57278.90 88888.00 2003-06-07 03:13:51.112 158 15850.09 489.10 57279.39 88888.00 2003-06-07 03:13:52.112 158 15850.09 489.97 57279.51 88888.00 2003-06-07 03:13:53.112 158 15850.87 489.47 57278.78 88888.00 2003-06-07 03:13:54.112 158 15850.22 489.35 57279.88 88888.00 2003-06-07 03:13:55.112 158 15850.61 489.35 57279.39 88888.00 2003-06-07 03:13:56.112 158 15850.48 489.35 57278.66 88888.00 2003-06-07 03:13:57.112 158 15850.22 489.47 57278.90 88888.00 2003-06-07 03:13:58.112 158 15850.09 488.85 57279.15 88888.00 2003-06-07 03:13:59.112 158 15850.48 488.48 57278.78 88888.00 2003-06-07 03:14:00.112 158 15850.48 488.97 57278.54 88888.00 2003-06-07 03:14:01.112 158 15851.65 488.48 57279.02 88888.00 2003-06-07 03:14:02.112 158 15851.39 488.73 57278.66 88888.00 2003-06-07 03:14:03.112 158 15850.61 488.48 57279.27 88888.00 2003-06-07 03:14:04.112 158 15851.26 488.60 57279.02 88888.00 2003-06-07 03:14:05.112 158 15851.13 488.23 57278.54 88888.00 2003-06-07 03:14:06.112 158 15851.91 488.23 57278.90 88888.00 2003-06-07 03:14:07.112 158 15851.91 488.48 57278.78 88888.00 2003-06-07 03:14:08.112 158 15851.91 488.85 57279.15 88888.00 2003-06-07 03:14:09.112 158 15852.56 488.36 57279.39 88888.00 2003-06-07 03:14:10.112 158 15851.91 487.61 57279.15 88888.00 2003-06-07 03:14:11.112 158 15852.95 487.86 57279.39 88888.00 2003-06-07 03:14:12.112 158 15852.56 488.23 57279.39 88888.00 2003-06-07 03:14:13.112 158 15853.47 488.36 57279.39 88888.00 2003-06-07 03:14:14.112 158 15853.08 488.36 57279.15 88888.00 2003-06-07 03:14:15.112 158 15852.82 488.36 57279.39 88888.00 2003-06-07 03:14:16.112 158 15852.95 487.49 57279.27 88888.00 2003-06-07 03:14:17.112 158 15853.34 487.98 57279.39 88888.00 2003-06-07 03:14:18.112 158 15853.47 487.12 57279.15 88888.00 2003-06-07 03:14:19.112 158 15853.34 487.61 57279.76 88888.00 2003-06-07 03:14:20.112 158 15853.86 488.23 57279.88 88888.00 2003-06-07 03:14:21.112 158 15852.56 488.23 57279.39 88888.00 2003-06-07 03:14:22.112 158 15852.82 487.86 57279.15 88888.00 2003-06-07 03:14:23.112 158 15853.73 487.86 57279.76 88888.00 2003-06-07 03:14:24.112 158 15853.08 487.49 57279.88 88888.00 2003-06-07 03:14:25.112 158 15853.34 487.86 57279.64 88888.00 2003-06-07 03:14:26.112 158 15852.95 487.74 57279.39 88888.00 2003-06-07 03:14:27.112 158 15853.73 487.24 57279.51 88888.00 2003-06-07 03:14:28.112 158 15853.73 487.49 57279.64 88888.00 2003-06-07 03:14:29.112 158 15854.38 487.86 57279.64 88888.00 2003-06-07 03:14:30.112 158 15853.73 487.61 57278.78 88888.00 2003-06-07 03:14:31.112 158 15854.38 487.86 57279.39 88888.00 2003-06-07 03:14:32.112 158 15854.12 488.23 57279.27 88888.00 2003-06-07 03:14:33.112 158 15854.77 487.49 57279.76 88888.00 2003-06-07 03:14:34.112 158 15853.99 487.12 57279.02 88888.00 2003-06-07 03:14:35.112 158 15854.38 487.61 57279.64 88888.00 2003-06-07 03:14:36.112 158 15855.29 487.74 57279.39 88888.00 2003-06-07 03:14:37.112 158 15855.03 487.74 57279.51 88888.00 2003-06-07 03:14:38.112 158 15855.16 487.12 57279.64 88888.00 2003-06-07 03:14:39.112 158 15855.42 487.24 57279.39 88888.00 2003-06-07 03:14:40.112 158 15855.94 487.49 57279.51 88888.00 2003-06-07 03:14:41.112 158 15855.94 486.50 57279.27 88888.00 2003-06-07 03:14:42.112 158 15855.29 486.99 57279.39 88888.00 2003-06-07 03:14:43.112 158 15855.94 487.24 57279.76 88888.00 2003-06-07 03:14:44.112 158 15855.94 486.87 57279.64 88888.00 2003-06-07 03:14:45.112 158 15856.46 486.62 57279.76 88888.00 2003-06-07 03:14:46.112 158 15856.20 486.00 57279.39 88888.00 2003-06-07 03:14:47.112 158 15856.07 486.13 57279.76 88888.00 2003-06-07 03:14:48.112 158 15856.33 486.25 57279.76 88888.00 2003-06-07 03:14:49.112 158 15856.85 486.25 57279.88 88888.00 2003-06-07 03:14:50.112 158 15856.59 485.88 57279.88 88888.00 2003-06-07 03:14:51.112 158 15856.85 486.50 57279.51 88888.00 2003-06-07 03:14:52.112 158 15856.72 485.88 57279.64 88888.00 2003-06-07 03:14:53.112 158 15856.72 485.75 57279.64 88888.00 2003-06-07 03:14:54.112 158 15856.46 485.14 57279.76 88888.00 2003-06-07 03:14:55.112 158 15856.20 485.75 57279.76 88888.00 2003-06-07 03:14:56.112 158 15856.20 486.00 57279.76 88888.00 2003-06-07 03:14:57.112 158 15857.11 485.38 57280.37 88888.00 2003-06-07 03:14:58.112 158 15856.20 485.63 57280.00 88888.00 2003-06-07 03:14:59.112 158 15856.72 485.14 57279.64 88888.00 2003-06-07 03:15:00.112 158 15856.98 485.01 57280.49 88888.00 2003-06-07 03:15:01.112 158 15856.98 485.01 57279.64 88888.00 2003-06-07 03:15:02.112 158 15856.59 485.51 57280.25 88888.00 2003-06-07 03:15:03.112 158 15856.07 484.89 57280.12 88888.00 2003-06-07 03:15:04.112 158 15856.59 485.63 57280.61 88888.00 2003-06-07 03:15:05.112 158 15856.72 485.38 57280.37 88888.00 2003-06-07 03:15:06.112 158 15856.85 485.01 57280.37 88888.00 2003-06-07 03:15:07.112 158 15856.33 485.63 57279.88 88888.00 2003-06-07 03:15:08.112 158 15856.46 485.51 57280.73 88888.00 2003-06-07 03:15:09.112 158 15856.33 485.14 57279.88 88888.00 2003-06-07 03:15:10.112 158 15857.24 484.52 57279.76 88888.00 2003-06-07 03:15:11.112 158 15855.81 485.01 57280.12 88888.00 2003-06-07 03:15:12.112 158 15856.20 484.89 57280.25 88888.00 2003-06-07 03:15:13.112 158 15856.46 485.26 57280.25 88888.00 2003-06-07 03:15:14.112 158 15856.33 485.14 57280.00 88888.00 2003-06-07 03:15:15.112 158 15856.07 484.27 57279.88 88888.00 2003-06-07 03:15:16.112 158 15856.72 485.01 57279.27 88888.00 2003-06-07 03:15:17.112 158 15856.07 485.01 57279.51 88888.00 2003-06-07 03:15:18.112 158 15856.59 484.76 57279.88 88888.00 2003-06-07 03:15:19.112 158 15856.20 484.64 57279.88 88888.00 2003-06-07 03:15:20.112 158 15855.94 484.02 57280.61 88888.00 2003-06-07 03:15:21.112 158 15855.94 483.77 57280.49 88888.00 2003-06-07 03:15:22.112 158 15855.94 483.77 57280.12 88888.00 2003-06-07 03:15:23.112 158 15856.07 483.40 57279.76 88888.00 2003-06-07 03:15:24.112 158 15856.59 483.53 57280.00 88888.00 2003-06-07 03:15:25.112 158 15855.81 483.15 57280.12 88888.00 2003-06-07 03:15:26.112 158 15855.42 483.28 57280.25 88888.00 2003-06-07 03:15:27.112 158 15855.81 482.78 57279.88 88888.00 2003-06-07 03:15:28.112 158 15855.68 483.15 57279.76 88888.00 2003-06-07 03:15:29.112 158 15855.42 482.78 57280.37 88888.00 2003-06-07 03:15:30.112 158 15855.55 482.16 57279.39 88888.00 2003-06-07 03:15:31.112 158 15856.07 482.41 57279.39 88888.00 2003-06-07 03:15:32.112 158 15855.94 483.15 57280.12 88888.00 2003-06-07 03:15:33.112 158 15855.55 482.78 57279.88 88888.00 2003-06-07 03:15:34.112 158 15855.55 481.67 57279.88 88888.00 2003-06-07 03:15:35.112 158 15855.55 481.92 57280.12 88888.00 2003-06-07 03:15:36.112 158 15855.42 482.16 57280.00 88888.00 2003-06-07 03:15:37.112 158 15855.68 482.78 57279.39 88888.00 2003-06-07 03:15:38.112 158 15855.55 482.91 57279.64 88888.00 2003-06-07 03:15:39.112 158 15855.42 482.91 57280.12 88888.00 2003-06-07 03:15:40.112 158 15855.55 482.78 57280.49 88888.00 2003-06-07 03:15:41.112 158 15856.46 483.03 57280.12 88888.00 2003-06-07 03:15:42.112 158 15855.68 483.65 57280.25 88888.00 2003-06-07 03:15:43.112 158 15855.29 483.77 57279.76 88888.00 2003-06-07 03:15:44.112 158 15855.55 483.53 57279.88 88888.00 2003-06-07 03:15:45.112 158 15855.29 484.14 57279.64 88888.00 2003-06-07 03:15:46.112 158 15854.77 484.64 57280.49 88888.00 2003-06-07 03:15:47.112 158 15854.64 484.27 57279.64 88888.00 2003-06-07 03:15:48.112 158 15854.51 483.90 57279.64 88888.00 2003-06-07 03:15:49.112 158 15854.90 484.39 57279.51 88888.00 2003-06-07 03:15:50.112 158 15854.64 484.27 57279.76 88888.00 2003-06-07 03:15:51.112 158 15854.38 484.14 57280.00 88888.00 2003-06-07 03:15:52.112 158 15853.86 484.64 57279.64 88888.00 2003-06-07 03:15:53.112 158 15854.12 484.76 57279.88 88888.00 2003-06-07 03:15:54.112 158 15854.77 484.52 57280.12 88888.00 2003-06-07 03:15:55.112 158 15853.86 485.14 57280.00 88888.00 2003-06-07 03:15:56.112 158 15853.21 484.39 57280.00 88888.00 2003-06-07 03:15:57.112 158 15853.60 485.14 57279.39 88888.00 2003-06-07 03:15:58.112 158 15853.34 484.76 57279.88 88888.00 2003-06-07 03:15:59.112 158 15852.95 483.77 57279.51 88888.00 2003-06-07 03:16:00.112 158 15853.73 484.27 57279.76 88888.00 2003-06-07 03:16:01.112 158 15852.69 484.14 57279.64 88888.00 2003-06-07 03:16:02.112 158 15852.69 483.65 57279.51 88888.00 2003-06-07 03:16:03.112 158 15852.17 483.28 57279.39 88888.00 2003-06-07 03:16:04.112 158 15852.17 483.40 57280.12 88888.00 2003-06-07 03:16:05.112 158 15851.91 483.65 57279.02 88888.00 2003-06-07 03:16:06.112 158 15851.52 483.15 57278.78 88888.00 2003-06-07 03:16:07.112 158 15851.39 482.91 57279.02 88888.00 2003-06-07 03:16:08.112 158 15851.13 483.65 57279.51 88888.00 2003-06-07 03:16:09.112 158 15851.26 483.65 57279.27 88888.00 2003-06-07 03:16:10.112 158 15850.61 483.03 57278.66 88888.00 2003-06-07 03:16:11.112 158 15849.70 483.28 57278.66 88888.00 2003-06-07 03:16:12.112 158 15849.57 483.15 57278.90 88888.00 2003-06-07 03:16:13.112 158 15849.44 483.53 57278.41 88888.00 2003-06-07 03:16:14.112 158 15849.57 482.66 57278.05 88888.00 2003-06-07 03:16:15.112 158 15848.53 482.66 57278.41 88888.00 2003-06-07 03:16:16.112 158 15847.88 482.66 57278.29 88888.00 2003-06-07 03:16:17.112 158 15848.27 482.78 57277.93 88888.00 2003-06-07 03:16:18.112 158 15847.36 483.03 57278.29 88888.00 2003-06-07 03:16:19.112 158 15846.97 482.66 57278.17 88888.00 2003-06-07 03:16:20.112 158 15846.97 482.66 57278.05 88888.00 2003-06-07 03:16:21.112 158 15846.33 482.91 57277.80 88888.00 2003-06-07 03:16:22.112 158 15845.55 482.04 57276.95 88888.00 2003-06-07 03:16:23.112 158 15845.42 483.15 57276.95 88888.00 2003-06-07 03:16:24.112 158 15845.94 483.15 57277.07 88888.00 2003-06-07 03:16:25.112 158 15845.68 481.92 57277.56 88888.00 2003-06-07 03:16:26.112 158 15844.90 482.78 57277.31 88888.00 2003-06-07 03:16:27.112 158 15844.38 482.78 57276.09 88888.00 2003-06-07 03:16:28.112 158 15844.90 483.03 57276.70 88888.00 2003-06-07 03:16:29.112 158 15843.86 482.66 57276.46 88888.00 2003-06-07 03:16:30.112 158 15844.38 483.03 57276.70 88888.00 2003-06-07 03:16:31.112 158 15844.12 483.03 57276.34 88888.00 2003-06-07 03:16:32.112 158 15843.34 483.53 57276.82 88888.00 2003-06-07 03:16:33.112 158 15843.47 482.66 57276.09 88888.00 2003-06-07 03:16:34.112 158 15843.34 483.15 57275.84 88888.00 2003-06-07 03:16:35.112 158 15842.82 482.66 57275.84 88888.00 2003-06-07 03:16:36.112 158 15843.73 482.66 57275.84 88888.00 2003-06-07 03:16:37.112 158 15843.47 482.91 57275.84 88888.00 2003-06-07 03:16:38.112 158 15844.12 482.66 57276.95 88888.00 2003-06-07 03:16:39.112 158 15843.86 482.66 57275.72 88888.00 2003-06-07 03:16:40.112 158 15843.60 482.66 57275.84 88888.00 2003-06-07 03:16:41.112 158 15843.60 482.04 57275.60 88888.00 2003-06-07 03:16:42.112 158 15843.34 482.53 57275.48 88888.00 2003-06-07 03:16:43.112 158 15843.47 482.53 57275.11 88888.00 2003-06-07 03:16:44.112 158 15842.69 482.04 57275.72 88888.00 2003-06-07 03:16:45.112 158 15843.47 482.16 57275.36 88888.00 2003-06-07 03:16:46.112 158 15843.34 482.04 57276.21 88888.00 2003-06-07 03:16:47.112 158 15843.47 482.04 57275.11 88888.00 2003-06-07 03:16:48.112 158 15843.47 482.29 57275.36 88888.00 2003-06-07 03:16:49.112 158 15843.60 481.54 57275.48 88888.00 2003-06-07 03:16:50.112 158 15843.21 482.16 57275.84 88888.00 2003-06-07 03:16:51.112 158 15843.34 481.79 57275.84 88888.00 2003-06-07 03:16:52.112 158 15843.47 481.79 57275.11 88888.00 2003-06-07 03:16:53.112 158 15842.69 482.53 57275.72 88888.00 2003-06-07 03:16:54.112 158 15842.43 482.29 57275.60 88888.00 2003-06-07 03:16:55.112 158 15843.34 482.66 57275.60 88888.00 2003-06-07 03:16:56.112 158 15843.47 482.53 57275.36 88888.00 2003-06-07 03:16:57.112 158 15843.73 482.41 57275.23 88888.00 2003-06-07 03:16:58.112 158 15843.86 482.66 57276.09 88888.00 2003-06-07 03:16:59.112 158 15844.25 482.41 57276.09 88888.00 2003-06-07 03:17:00.112 158 15844.64 483.15 57275.97 88888.00 2003-06-07 03:17:01.112 158 15844.51 483.15 57275.60 88888.00 2003-06-07 03:17:02.112 158 15845.03 483.40 57276.21 88888.00 2003-06-07 03:17:03.112 158 15845.16 483.53 57276.46 88888.00 2003-06-07 03:17:04.112 158 15845.16 482.66 57276.34 88888.00 2003-06-07 03:17:05.112 158 15845.81 483.65 57276.34 88888.00 2003-06-07 03:17:06.112 158 15845.81 483.90 57276.58 88888.00 2003-06-07 03:17:07.112 158 15845.94 483.77 57276.34 88888.00 2003-06-07 03:17:08.112 158 15846.20 482.66 57277.43 88888.00 2003-06-07 03:17:09.112 158 15846.46 482.91 57276.95 88888.00 2003-06-07 03:17:10.112 158 15846.97 483.53 57277.31 88888.00 2003-06-07 03:17:11.112 158 15846.97 483.28 57277.31 88888.00 2003-06-07 03:17:12.112 158 15847.36 484.27 57277.19 88888.00 2003-06-07 03:17:13.112 158 15847.36 484.27 57277.56 88888.00 2003-06-07 03:17:14.112 158 15847.10 484.02 57277.68 88888.00 2003-06-07 03:17:15.112 158 15847.62 484.52 57277.56 88888.00 2003-06-07 03:17:16.112 158 15846.84 484.39 57277.80 88888.00 2003-06-07 03:17:17.112 158 15847.23 484.52 57278.17 88888.00 2003-06-07 03:17:18.112 158 15846.84 484.76 57278.41 88888.00 2003-06-07 03:17:19.112 158 15846.46 485.38 57278.17 88888.00 2003-06-07 03:17:20.112 158 15846.71 485.01 57278.17 88888.00 2003-06-07 03:17:21.112 158 15846.97 486.00 57278.05 88888.00 2003-06-07 03:17:22.112 158 15846.84 486.13 57279.27 88888.00 2003-06-07 03:17:23.112 158 15846.97 485.88 57278.90 88888.00 2003-06-07 03:17:24.112 158 15846.46 485.63 57279.27 88888.00 2003-06-07 03:17:25.112 158 15846.71 485.63 57279.02 88888.00 2003-06-07 03:17:26.112 158 15846.84 485.51 57279.39 88888.00 2003-06-07 03:17:27.112 158 15845.94 486.13 57279.64 88888.00 2003-06-07 03:17:28.112 158 15846.71 486.00 57279.15 88888.00 2003-06-07 03:17:29.112 158 15846.07 485.88 57279.27 88888.00 2003-06-07 03:17:30.112 158 15847.10 485.75 57279.64 88888.00 2003-06-07 03:17:31.112 158 15847.23 486.00 57279.76 88888.00 2003-06-07 03:17:32.112 158 15847.36 486.62 57279.64 88888.00 2003-06-07 03:17:33.112 158 15848.01 486.75 57279.15 88888.00 2003-06-07 03:17:34.112 158 15847.49 486.00 57279.27 88888.00 2003-06-07 03:17:35.112 158 15848.27 486.00 57280.00 88888.00 2003-06-07 03:17:36.112 158 15848.01 485.75 57280.12 88888.00 2003-06-07 03:17:37.112 158 15847.88 486.00 57279.39 88888.00 2003-06-07 03:17:38.112 158 15848.01 485.51 57279.64 88888.00 2003-06-07 03:17:39.112 158 15848.27 486.25 57279.64 88888.00 2003-06-07 03:17:40.112 158 15848.66 485.75 57279.27 88888.00 2003-06-07 03:17:41.112 158 15848.14 486.13 57280.61 88888.00 2003-06-07 03:17:42.112 158 15848.53 486.25 57280.49 88888.00 2003-06-07 03:17:43.112 158 15848.27 486.25 57280.61 88888.00 2003-06-07 03:17:44.112 158 15848.79 486.25 57280.25 88888.00 2003-06-07 03:17:45.112 158 15848.66 485.88 57280.25 88888.00 2003-06-07 03:17:46.112 158 15849.70 486.13 57280.73 88888.00 2003-06-07 03:17:47.112 158 15849.31 486.25 57280.73 88888.00 2003-06-07 03:17:48.112 158 15848.79 485.75 57280.61 88888.00 2003-06-07 03:17:49.112 158 15848.79 486.50 57281.23 88888.00 2003-06-07 03:17:50.112 158 15848.53 486.75 57280.98 88888.00 2003-06-07 03:17:51.112 158 15849.18 486.00 57280.98 88888.00 2003-06-07 03:17:52.112 158 15849.05 486.75 57280.73 88888.00 2003-06-07 03:17:53.112 158 15849.44 486.62 57281.23 88888.00 2003-06-07 03:17:54.112 158 15848.53 487.24 57280.73 88888.00 2003-06-07 03:17:55.112 158 15848.66 487.12 57280.73 88888.00 2003-06-07 03:17:56.112 158 15849.70 486.62 57281.10 88888.00 2003-06-07 03:17:57.112 158 15849.44 486.50 57281.59 88888.00 2003-06-07 03:17:58.112 158 15849.83 486.75 57281.71 88888.00 2003-06-07 03:17:59.112 158 15848.92 486.50 57281.23 88888.00 2003-06-07 03:18:00.112 158 15849.57 486.99 57281.23 88888.00 2003-06-07 03:18:01.112 158 15849.70 487.36 57281.23 88888.00 2003-06-07 03:18:02.112 158 15849.57 487.12 57282.08 88888.00 2003-06-07 03:18:03.112 158 15850.22 487.98 57281.84 88888.00 2003-06-07 03:18:04.112 158 15849.96 487.24 57281.59 88888.00 2003-06-07 03:18:05.112 158 15850.35 487.36 57281.84 88888.00 2003-06-07 03:18:06.112 158 15850.35 487.36 57282.32 88888.00 2003-06-07 03:18:07.112 158 15850.35 487.74 57281.71 88888.00 2003-06-07 03:18:08.112 158 15849.96 487.98 57282.08 88888.00 2003-06-07 03:18:09.112 158 15850.09 487.86 57282.20 88888.00 2003-06-07 03:18:10.112 158 15849.83 487.86 57281.84 88888.00 2003-06-07 03:18:11.112 158 15849.44 488.73 57282.69 88888.00 2003-06-07 03:18:12.112 158 15850.22 488.23 57282.82 88888.00 2003-06-07 03:18:13.112 158 15850.09 488.97 57282.20 88888.00 2003-06-07 03:18:14.112 158 15849.44 488.97 57281.96 88888.00 2003-06-07 03:18:15.112 158 15848.92 489.10 57281.96 88888.00 2003-06-07 03:18:16.112 158 15849.31 488.85 57282.45 88888.00 2003-06-07 03:18:17.112 158 15849.83 489.35 57282.20 88888.00 2003-06-07 03:18:18.112 158 15849.44 489.84 57282.69 88888.00 2003-06-07 03:18:19.112 158 15849.70 489.10 57283.06 88888.00 2003-06-07 03:18:20.112 158 15849.44 489.35 57283.18 88888.00 2003-06-07 03:18:21.112 158 15850.22 490.21 57282.20 88888.00 2003-06-07 03:18:22.112 158 15849.31 489.59 57283.30 88888.00 2003-06-07 03:18:23.112 158 15849.70 490.34 57283.18 88888.00 2003-06-07 03:18:24.112 158 15849.18 490.71 57283.18 88888.00 2003-06-07 03:18:25.112 158 15849.31 490.34 57283.06 88888.00 2003-06-07 03:18:26.112 158 15848.92 489.97 57282.32 88888.00 2003-06-07 03:18:27.112 158 15848.92 490.09 57283.30 88888.00 2003-06-07 03:18:28.112 158 15849.44 490.46 57282.57 88888.00 2003-06-07 03:18:29.112 158 15848.66 490.21 57283.30 88888.00 2003-06-07 03:18:30.112 158 15848.92 489.97 57282.82 88888.00 2003-06-07 03:18:31.112 158 15847.88 489.97 57283.18 88888.00 2003-06-07 03:18:32.112 158 15848.01 490.09 57283.43 88888.00 2003-06-07 03:18:33.112 158 15848.53 489.97 57282.57 88888.00 2003-06-07 03:18:34.112 158 15847.88 489.84 57283.18 88888.00 2003-06-07 03:18:35.112 158 15848.01 490.09 57282.82 88888.00 2003-06-07 03:18:36.112 158 15847.88 489.47 57282.94 88888.00 2003-06-07 03:18:37.112 158 15847.62 489.97 57282.32 88888.00 2003-06-07 03:18:38.112 158 15847.75 490.71 57282.82 88888.00 2003-06-07 03:18:39.112 158 15848.27 490.34 57282.45 88888.00 2003-06-07 03:18:40.112 158 15847.62 490.34 57282.69 88888.00 2003-06-07 03:18:41.112 158 15846.97 490.09 57282.45 88888.00 2003-06-07 03:18:42.112 158 15846.97 489.84 57282.57 88888.00 2003-06-07 03:18:43.112 158 15847.49 489.97 57282.45 88888.00 2003-06-07 03:18:44.112 158 15847.49 489.97 57282.20 88888.00 2003-06-07 03:18:45.112 158 15847.23 490.09 57282.82 88888.00 2003-06-07 03:18:46.112 158 15845.94 489.47 57282.32 88888.00 2003-06-07 03:18:47.112 158 15847.88 490.09 57282.08 88888.00 2003-06-07 03:18:48.112 158 15847.10 490.09 57282.45 88888.00 2003-06-07 03:18:49.112 158 15846.71 490.21 57282.32 88888.00 2003-06-07 03:18:50.112 158 15846.84 489.59 57281.96 88888.00 2003-06-07 03:18:51.112 158 15846.58 488.85 57282.20 88888.00 2003-06-07 03:18:52.112 158 15846.46 488.73 57281.84 88888.00 2003-06-07 03:18:53.112 158 15846.33 489.35 57281.47 88888.00 2003-06-07 03:18:54.112 158 15845.81 489.59 57281.71 88888.00 2003-06-07 03:18:55.112 158 15845.68 488.36 57281.23 88888.00 2003-06-07 03:18:56.112 158 15845.55 488.60 57282.45 88888.00 2003-06-07 03:18:57.112 158 15845.68 488.48 57282.08 88888.00 2003-06-07 03:18:58.112 158 15845.68 488.36 57281.84 88888.00 2003-06-07 03:18:59.112 158 15845.03 487.86 57281.96 88888.00 2003-06-07 03:19:00.112 158 15845.16 487.61 57280.86 88888.00 2003-06-07 03:19:01.112 158 15845.68 488.85 57281.96 88888.00 2003-06-07 03:19:02.112 158 15844.64 487.86 57281.47 88888.00 2003-06-07 03:19:03.112 158 15844.90 487.12 57281.47 88888.00 2003-06-07 03:19:04.112 158 15844.51 487.61 57280.73 88888.00 2003-06-07 03:19:05.112 158 15844.77 487.24 57280.37 88888.00 2003-06-07 03:19:06.112 158 15845.29 487.49 57281.23 88888.00 2003-06-07 03:19:07.112 158 15844.77 486.99 57280.73 88888.00 2003-06-07 03:19:08.112 158 15844.77 486.99 57280.37 88888.00 2003-06-07 03:19:09.112 158 15844.64 487.24 57280.86 88888.00 2003-06-07 03:19:10.112 158 15844.51 487.12 57280.86 88888.00 2003-06-07 03:19:11.112 158 15844.64 486.25 57279.64 88888.00 2003-06-07 03:19:12.112 158 15844.64 486.87 57280.00 88888.00 2003-06-07 03:19:13.112 158 15845.42 486.50 57281.10 88888.00 2003-06-07 03:19:14.112 158 15845.03 486.25 57280.73 88888.00 2003-06-07 03:19:15.112 158 15844.51 486.87 57280.73 88888.00 2003-06-07 03:19:16.112 158 15844.51 486.25 57280.61 88888.00 2003-06-07 03:19:17.112 158 15844.12 486.50 57280.86 88888.00 2003-06-07 03:19:18.112 158 15844.64 485.51 57280.86 88888.00 2003-06-07 03:19:19.112 158 15844.90 485.38 57281.10 88888.00 2003-06-07 03:19:20.112 158 15844.77 485.63 57280.37 88888.00 2003-06-07 03:19:21.112 158 15844.38 485.75 57280.25 88888.00 2003-06-07 03:19:22.112 158 15844.77 485.51 57280.37 88888.00 2003-06-07 03:19:23.112 158 15844.90 485.63 57280.49 88888.00 2003-06-07 03:19:24.112 158 15844.90 485.14 57280.86 88888.00 2003-06-07 03:19:25.112 158 15845.29 485.75 57280.12 88888.00 2003-06-07 03:19:26.112 158 15844.64 485.63 57280.61 88888.00 2003-06-07 03:19:27.112 158 15843.99 485.51 57280.98 88888.00 2003-06-07 03:19:28.112 158 15844.51 485.01 57280.37 88888.00 2003-06-07 03:19:29.112 158 15844.25 486.00 57280.49 88888.00 2003-06-07 03:19:30.112 158 15844.51 486.50 57280.98 88888.00 2003-06-07 03:19:31.112 158 15844.12 485.75 57280.98 88888.00 2003-06-07 03:19:32.112 158 15844.77 486.50 57280.61 88888.00 2003-06-07 03:19:33.112 158 15844.12 486.87 57281.10 88888.00 2003-06-07 03:19:34.112 158 15843.73 486.99 57280.37 88888.00 2003-06-07 03:19:35.112 158 15843.99 487.74 57280.49 88888.00 2003-06-07 03:19:36.112 158 15843.60 487.24 57281.35 88888.00 2003-06-07 03:19:37.112 158 15843.86 487.86 57280.73 88888.00 2003-06-07 03:19:38.112 158 15843.34 488.36 57281.23 88888.00 2003-06-07 03:19:39.112 158 15844.38 488.23 57280.98 88888.00 2003-06-07 03:19:40.112 158 15844.12 487.98 57280.98 88888.00 2003-06-07 03:19:41.112 158 15844.12 489.10 57281.10 88888.00 2003-06-07 03:19:42.112 158 15844.25 488.85 57280.61 88888.00 2003-06-07 03:19:43.112 158 15845.03 487.74 57281.23 88888.00 2003-06-07 03:19:44.112 158 15844.38 487.98 57280.37 88888.00 2003-06-07 03:19:45.112 158 15845.42 488.85 57280.98 88888.00 2003-06-07 03:19:46.112 158 15844.90 488.85 57281.23 88888.00 2003-06-07 03:19:47.112 158 15845.55 489.35 57281.35 88888.00 2003-06-07 03:19:48.112 158 15845.03 489.35 57282.08 88888.00 2003-06-07 03:19:49.112 158 15845.03 489.72 57282.08 88888.00 2003-06-07 03:19:50.112 158 15845.55 488.73 57281.84 88888.00 2003-06-07 03:19:51.112 158 15845.03 489.47 57282.08 88888.00 2003-06-07 03:19:52.112 158 15845.03 488.97 57282.32 88888.00 2003-06-07 03:19:53.112 158 15846.20 489.72 57281.71 88888.00 2003-06-07 03:19:54.112 158 15845.29 488.97 57282.32 88888.00 2003-06-07 03:19:55.112 158 15845.42 489.47 57282.45 88888.00 2003-06-07 03:19:56.112 158 15846.58 490.34 57282.82 88888.00 2003-06-07 03:19:57.112 158 15845.81 490.83 57282.69 88888.00 2003-06-07 03:19:58.112 158 15846.58 489.84 57282.82 88888.00 2003-06-07 03:19:59.112 158 15845.94 490.34 57282.45 88888.00 2003-06-07 03:20:00.112 158 15846.20 491.08 57283.43 88888.00 2003-06-07 03:20:01.112 158 15846.20 490.83 57283.18 88888.00 2003-06-07 03:20:02.112 158 15846.46 489.97 57282.82 88888.00 2003-06-07 03:20:03.112 158 15847.36 491.20 57282.45 88888.00 2003-06-07 03:20:04.112 158 15846.97 490.96 57282.94 88888.00 2003-06-07 03:20:05.112 158 15847.36 491.20 57282.82 88888.00 2003-06-07 03:20:06.112 158 15846.97 492.07 57283.55 88888.00 2003-06-07 03:20:07.112 158 15847.36 491.45 57283.18 88888.00 2003-06-07 03:20:08.112 158 15847.10 491.58 57283.55 88888.00 2003-06-07 03:20:09.112 158 15847.75 491.82 57282.82 88888.00 2003-06-07 03:20:10.112 158 15848.40 491.82 57283.43 88888.00 2003-06-07 03:20:11.112 158 15848.40 491.82 57283.06 88888.00 2003-06-07 03:20:12.112 158 15848.79 491.95 57283.67 88888.00 2003-06-07 03:20:13.112 158 15849.83 492.20 57283.91 88888.00 2003-06-07 03:20:14.112 158 15849.44 493.43 57283.43 88888.00 2003-06-07 03:20:15.112 158 15849.05 492.44 57284.28 88888.00 2003-06-07 03:20:16.112 158 15850.48 492.57 57284.04 88888.00 2003-06-07 03:20:17.112 158 15850.22 492.20 57283.91 88888.00 2003-06-07 03:20:18.112 158 15850.09 491.70 57284.16 88888.00 2003-06-07 03:20:19.112 158 15850.48 492.81 57284.40 88888.00 2003-06-07 03:20:20.112 158 15851.65 491.82 57283.79 88888.00 2003-06-07 03:20:21.112 158 15850.87 491.70 57284.28 88888.00 2003-06-07 03:20:22.112 158 15851.26 491.82 57284.04 88888.00 2003-06-07 03:20:23.112 158 15851.00 491.70 57285.14 88888.00 2003-06-07 03:20:24.112 158 15851.91 491.58 57284.53 88888.00 2003-06-07 03:20:25.112 158 15851.78 492.20 57284.65 88888.00 2003-06-07 03:20:26.112 158 15852.04 491.33 57284.28 88888.00 2003-06-07 03:20:27.112 158 15852.56 491.70 57284.53 88888.00 2003-06-07 03:20:28.112 158 15853.08 491.95 57284.89 88888.00 2003-06-07 03:20:29.112 158 15852.30 491.45 57284.89 88888.00 2003-06-07 03:20:30.112 158 15853.47 491.82 57285.50 88888.00 2003-06-07 03:20:31.112 158 15852.69 491.58 57285.75 88888.00 2003-06-07 03:20:32.112 158 15853.47 491.95 57285.02 88888.00 2003-06-07 03:20:33.112 158 15852.95 492.20 57285.99 88888.00 2003-06-07 03:20:34.112 158 15854.64 492.32 57286.12 88888.00 2003-06-07 03:20:35.112 158 15854.25 492.44 57286.36 88888.00 2003-06-07 03:20:36.112 158 15853.86 492.20 57285.50 88888.00 2003-06-07 03:20:37.112 158 15854.51 492.57 57285.87 88888.00 2003-06-07 03:20:38.112 158 15853.73 492.57 57286.24 88888.00 2003-06-07 03:20:39.112 158 15854.64 492.32 57286.24 88888.00 2003-06-07 03:20:40.112 158 15855.16 491.70 57286.48 88888.00 2003-06-07 03:20:41.112 158 15855.29 492.20 57286.24 88888.00 2003-06-07 03:20:42.112 158 15854.38 492.32 57286.73 88888.00 2003-06-07 03:20:43.112 158 15854.90 492.69 57287.21 88888.00 2003-06-07 03:20:44.112 158 15854.64 492.44 57286.73 88888.00 2003-06-07 03:20:45.112 158 15854.90 492.32 57287.09 88888.00 2003-06-07 03:20:46.112 158 15855.68 492.44 57287.09 88888.00 2003-06-07 03:20:47.112 158 15855.94 492.69 57287.09 88888.00 2003-06-07 03:20:48.112 158 15855.68 493.19 57287.71 88888.00 2003-06-07 03:20:49.112 158 15856.33 492.32 57287.58 88888.00 2003-06-07 03:20:50.112 158 15856.07 492.20 57287.46 88888.00 2003-06-07 03:20:51.112 158 15856.59 492.69 57288.07 88888.00 2003-06-07 03:20:52.112 158 15855.94 491.95 57288.07 88888.00 2003-06-07 03:20:53.112 158 15855.94 492.44 57288.68 88888.00 2003-06-07 03:20:54.112 158 15856.07 492.44 57288.80 88888.00 2003-06-07 03:20:55.112 158 15856.46 493.06 57288.80 88888.00 2003-06-07 03:20:56.112 158 15857.11 492.32 57289.79 88888.00 2003-06-07 03:20:57.112 158 15856.59 492.69 57289.05 88888.00 2003-06-07 03:20:58.112 158 15856.20 492.81 57288.68 88888.00 2003-06-07 03:20:59.112 158 15856.72 492.94 57289.17 88888.00 2003-06-07 03:21:00.112 158 15856.85 493.06 57289.42 88888.00 2003-06-07 03:21:01.112 158 15857.76 492.69 57290.15 88888.00 2003-06-07 03:21:02.112 158 15856.07 492.81 57289.29 88888.00 2003-06-07 03:21:03.112 158 15857.50 493.43 57289.29 88888.00 2003-06-07 03:21:04.112 158 15857.11 493.06 57290.39 88888.00 2003-06-07 03:21:05.112 158 15857.63 493.56 57289.91 88888.00 2003-06-07 03:21:06.112 158 15857.63 492.94 57290.15 88888.00 2003-06-07 03:21:07.112 158 15857.89 494.05 57290.64 88888.00 2003-06-07 03:21:08.112 158 15857.11 494.18 57290.76 88888.00 2003-06-07 03:21:09.112 158 15857.89 494.30 57290.64 88888.00 2003-06-07 03:21:10.112 158 15858.41 494.05 57290.15 88888.00 2003-06-07 03:21:11.112 158 15857.50 494.67 57290.64 88888.00 2003-06-07 03:21:12.112 158 15857.50 494.55 57291.25 88888.00 2003-06-07 03:21:13.112 158 15858.02 494.05 57291.25 88888.00 2003-06-07 03:21:14.112 158 15857.76 494.30 57290.27 88888.00 2003-06-07 03:21:15.112 158 15858.02 494.18 57290.64 88888.00 2003-06-07 03:21:16.112 158 15857.63 494.30 57291.01 88888.00 2003-06-07 03:21:17.112 158 15858.54 494.67 57291.01 88888.00 2003-06-07 03:21:18.112 158 15857.63 494.55 57291.25 88888.00 2003-06-07 03:21:19.112 158 15857.24 494.30 57291.74 88888.00 2003-06-07 03:21:20.112 158 15856.98 494.05 57290.76 88888.00 2003-06-07 03:21:21.112 158 15858.15 494.05 57291.38 88888.00 2003-06-07 03:21:22.112 158 15857.37 494.30 57291.01 88888.00 2003-06-07 03:21:23.112 158 15857.11 494.05 57290.88 88888.00 2003-06-07 03:21:24.112 158 15857.89 493.56 57291.25 88888.00 2003-06-07 03:21:25.112 158 15858.02 493.93 57290.88 88888.00 2003-06-07 03:21:26.112 158 15857.37 494.18 57291.38 88888.00 2003-06-07 03:21:27.112 158 15857.50 493.93 57291.13 88888.00 2003-06-07 03:21:28.112 158 15857.50 493.93 57291.38 88888.00 2003-06-07 03:21:29.112 158 15858.54 494.05 57290.76 88888.00 2003-06-07 03:21:30.112 158 15859.19 493.81 57290.88 88888.00 2003-06-07 03:21:31.112 158 15858.67 493.43 57290.27 88888.00 2003-06-07 03:21:32.112 158 15859.06 493.43 57290.64 88888.00 2003-06-07 03:21:33.112 158 15859.71 493.56 57290.64 88888.00 2003-06-07 03:21:34.112 158 15859.71 493.06 57290.76 88888.00 2003-06-07 03:21:35.112 158 15859.45 493.19 57290.64 88888.00 2003-06-07 03:21:36.112 158 15860.23 493.68 57291.50 88888.00 2003-06-07 03:21:37.112 158 15859.97 493.43 57290.52 88888.00 2003-06-07 03:21:38.112 158 15860.62 493.56 57291.38 88888.00 2003-06-07 03:21:39.112 158 15861.01 493.43 57290.76 88888.00 2003-06-07 03:21:40.112 158 15861.14 493.81 57291.25 88888.00 2003-06-07 03:21:41.112 158 15861.27 493.56 57291.38 88888.00 2003-06-07 03:21:42.112 158 15861.66 493.31 57290.52 88888.00 2003-06-07 03:21:43.112 158 15862.18 493.56 57291.25 88888.00 2003-06-07 03:21:44.112 158 15862.44 493.19 57290.64 88888.00 2003-06-07 03:21:45.112 158 15862.70 493.68 57290.76 88888.00 2003-06-07 03:21:46.112 158 15862.57 493.06 57290.88 88888.00 2003-06-07 03:21:47.112 158 15863.35 493.43 57291.50 88888.00 2003-06-07 03:21:48.112 158 15864.00 493.68 57291.50 88888.00 2003-06-07 03:21:49.112 158 15863.74 493.81 57291.38 88888.00 2003-06-07 03:21:50.112 158 15864.12 493.56 57291.25 88888.00 2003-06-07 03:21:51.112 158 15864.78 494.30 57291.86 88888.00 2003-06-07 03:21:52.112 158 15864.12 494.05 57291.38 88888.00 2003-06-07 03:21:53.112 158 15864.65 493.43 57291.38 88888.00 2003-06-07 03:21:54.112 158 15864.91 494.55 57291.86 88888.00 2003-06-07 03:21:55.112 158 15865.42 494.30 57290.76 88888.00 2003-06-07 03:21:56.112 158 15865.68 494.18 57291.74 88888.00 2003-06-07 03:21:57.112 158 15865.94 494.30 57292.23 88888.00 2003-06-07 03:21:58.112 158 15865.17 494.67 57292.11 88888.00 2003-06-07 03:21:59.112 158 15865.55 494.67 57291.98 88888.00 2003-06-07 03:22:00.112 158 15866.46 494.55 57291.62 88888.00 2003-06-07 03:22:01.112 158 15865.68 494.80 57291.38 88888.00 2003-06-07 03:22:02.112 158 15866.59 494.55 57292.11 88888.00 2003-06-07 03:22:03.112 158 15867.24 494.55 57292.35 88888.00 2003-06-07 03:22:04.112 158 15867.11 494.67 57292.35 88888.00 2003-06-07 03:22:05.112 158 15867.76 494.30 57292.35 88888.00 2003-06-07 03:22:06.112 158 15868.41 494.67 57291.74 88888.00 2003-06-07 03:22:07.112 158 15868.28 494.67 57292.23 88888.00 2003-06-07 03:22:08.112 158 15868.02 494.55 57292.11 88888.00 2003-06-07 03:22:09.112 158 15869.19 495.17 57292.35 88888.00 2003-06-07 03:22:10.112 158 15868.80 494.42 57292.47 88888.00 2003-06-07 03:22:11.112 158 15870.10 494.30 57292.72 88888.00 2003-06-07 03:22:12.112 158 15869.71 494.92 57291.98 88888.00 2003-06-07 03:22:13.112 158 15869.45 494.67 57292.23 88888.00 2003-06-07 03:22:14.112 158 15870.36 494.42 57293.33 88888.00 2003-06-07 03:22:15.112 158 15870.10 495.04 57292.72 88888.00 2003-06-07 03:22:16.112 158 15870.88 495.42 57292.96 88888.00 2003-06-07 03:22:17.112 158 15871.27 495.54 57293.45 88888.00 2003-06-07 03:22:18.112 158 15871.53 495.29 57292.72 88888.00 2003-06-07 03:22:19.112 158 15871.01 495.54 57292.96 88888.00 2003-06-07 03:22:20.112 158 15870.75 495.54 57292.60 88888.00 2003-06-07 03:22:21.112 158 15870.62 496.03 57293.33 88888.00 2003-06-07 03:22:22.112 158 15870.49 495.66 57293.33 88888.00 2003-06-07 03:22:23.112 158 15870.49 496.16 57292.47 88888.00 2003-06-07 03:22:24.112 158 15869.84 496.03 57292.84 88888.00 2003-06-07 03:22:25.112 158 15871.01 496.41 57293.70 88888.00 2003-06-07 03:22:26.112 158 15870.49 495.91 57293.45 88888.00 2003-06-07 03:22:27.112 158 15870.23 496.16 57293.45 88888.00 2003-06-07 03:22:28.112 158 15870.10 495.79 57293.09 88888.00 2003-06-07 03:22:29.112 158 15870.23 495.29 57292.84 88888.00 2003-06-07 03:22:30.112 158 15869.84 495.04 57293.33 88888.00 2003-06-07 03:22:31.112 158 15870.10 495.79 57292.84 88888.00 2003-06-07 03:22:32.112 158 15870.10 496.03 57292.60 88888.00 2003-06-07 03:22:33.112 158 15869.32 494.92 57293.09 88888.00 2003-06-07 03:22:34.112 158 15869.06 495.29 57292.23 88888.00 2003-06-07 03:22:35.112 158 15869.58 494.80 57293.09 88888.00 2003-06-07 03:22:36.112 158 15868.93 495.29 57292.60 88888.00 2003-06-07 03:22:37.112 158 15869.32 494.67 57292.60 88888.00 2003-06-07 03:22:38.112 158 15868.54 494.55 57292.60 88888.00 2003-06-07 03:22:39.112 158 15868.54 494.80 57293.45 88888.00 2003-06-07 03:22:40.112 158 15869.32 494.92 57293.09 88888.00 2003-06-07 03:22:41.112 158 15868.80 494.18 57293.33 88888.00 2003-06-07 03:22:42.112 158 15868.80 494.30 57292.84 88888.00 2003-06-07 03:22:43.112 158 15867.89 494.42 57292.60 88888.00 2003-06-07 03:22:44.112 158 15868.02 494.30 57293.09 88888.00 2003-06-07 03:22:45.112 158 15868.02 493.81 57292.96 88888.00 2003-06-07 03:22:46.112 158 15868.28 493.31 57292.60 88888.00 2003-06-07 03:22:47.112 158 15867.76 493.06 57293.21 88888.00 2003-06-07 03:22:48.112 158 15867.76 492.81 57292.60 88888.00 2003-06-07 03:22:49.112 158 15867.37 493.43 57292.84 88888.00 2003-06-07 03:22:50.112 158 15867.37 493.06 57293.33 88888.00 2003-06-07 03:22:51.112 158 15866.98 493.43 57293.09 88888.00 2003-06-07 03:22:52.112 158 15867.76 493.19 57292.84 88888.00 2003-06-07 03:22:53.112 158 15867.11 493.56 57292.72 88888.00 2003-06-07 03:22:54.112 158 15867.11 493.19 57293.09 88888.00 2003-06-07 03:22:55.112 158 15866.33 493.19 57292.72 88888.00 2003-06-07 03:22:56.112 158 15866.07 493.56 57293.33 88888.00 2003-06-07 03:22:57.112 158 15865.94 493.68 57293.09 88888.00 2003-06-07 03:22:58.112 158 15865.29 493.93 57292.60 88888.00 2003-06-07 03:22:59.112 158 15865.17 493.68 57292.11 88888.00 2003-06-07 03:23:00.112 158 15864.78 493.68 57292.60 88888.00 2003-06-07 03:23:01.112 158 15864.25 493.81 57292.35 88888.00 2003-06-07 03:23:02.112 158 15864.25 494.42 57293.09 88888.00 2003-06-07 03:23:03.112 158 15862.83 494.55 57292.47 88888.00 2003-06-07 03:23:04.112 158 15862.44 495.04 57292.11 88888.00 2003-06-07 03:23:05.112 158 15862.44 494.42 57292.47 88888.00 2003-06-07 03:23:06.112 158 15861.79 494.42 57292.23 88888.00 2003-06-07 03:23:07.112 158 15861.66 494.18 57291.98 88888.00 2003-06-07 03:23:08.112 158 15861.27 493.93 57291.86 88888.00 2003-06-07 03:23:09.112 158 15861.01 494.80 57291.38 88888.00 2003-06-07 03:23:10.112 158 15860.88 494.55 57291.74 88888.00 2003-06-07 03:23:11.112 158 15860.10 494.42 57292.35 88888.00 2003-06-07 03:23:12.112 158 15860.75 494.80 57291.25 88888.00 2003-06-07 03:23:13.112 158 15860.10 495.04 57291.38 88888.00 2003-06-07 03:23:14.112 158 15860.36 494.55 57291.01 88888.00 2003-06-07 03:23:15.112 158 15860.10 494.30 57291.50 88888.00 2003-06-07 03:23:16.112 158 15859.58 494.80 57290.76 88888.00 2003-06-07 03:23:17.112 158 15859.97 494.80 57290.64 88888.00 2003-06-07 03:23:18.112 158 15859.84 494.30 57290.88 88888.00 2003-06-07 03:23:19.112 158 15859.71 494.92 57290.52 88888.00 2003-06-07 03:23:20.112 158 15859.84 494.92 57290.64 88888.00 2003-06-07 03:23:21.112 158 15859.71 494.92 57290.03 88888.00 2003-06-07 03:23:22.112 158 15860.49 495.66 57290.27 88888.00 2003-06-07 03:23:23.112 158 15859.19 495.54 57289.91 88888.00 2003-06-07 03:23:24.112 158 15859.45 495.42 57290.03 88888.00 2003-06-07 03:23:25.112 158 15860.23 495.66 57289.79 88888.00 2003-06-07 03:23:26.112 158 15859.58 496.28 57290.03 88888.00 2003-06-07 03:23:27.112 158 15859.84 496.41 57290.64 88888.00 2003-06-07 03:23:28.112 158 15858.67 496.53 57289.66 88888.00 2003-06-07 03:23:29.112 158 15859.06 496.41 57290.39 88888.00 2003-06-07 03:23:30.112 158 15859.06 496.16 57290.39 88888.00 2003-06-07 03:23:31.112 158 15858.67 496.78 57289.66 88888.00 2003-06-07 03:23:32.112 158 15858.80 497.27 57289.54 88888.00 2003-06-07 03:23:33.112 158 15858.15 497.77 57290.27 88888.00 2003-06-07 03:23:34.112 158 15857.24 497.27 57289.54 88888.00 2003-06-07 03:23:35.112 158 15857.89 498.26 57289.29 88888.00 2003-06-07 03:23:36.112 158 15857.37 498.14 57289.54 88888.00 2003-06-07 03:23:37.112 158 15856.59 497.89 57289.17 88888.00 2003-06-07 03:23:38.112 158 15856.20 498.76 57290.03 88888.00 2003-06-07 03:23:39.112 158 15856.46 498.26 57289.29 88888.00 2003-06-07 03:23:40.112 158 15855.68 498.14 57289.05 88888.00 2003-06-07 03:23:41.112 158 15855.29 498.64 57288.68 88888.00 2003-06-07 03:23:42.112 158 15855.42 498.26 57288.44 88888.00 2003-06-07 03:23:43.112 158 15855.29 497.89 57288.68 88888.00 2003-06-07 03:23:44.112 158 15854.64 498.26 57288.44 88888.00 2003-06-07 03:23:45.112 158 15854.51 498.39 57288.20 88888.00 2003-06-07 03:23:46.112 158 15854.51 498.39 57288.56 88888.00 2003-06-07 03:23:47.112 158 15854.77 498.26 57287.71 88888.00 2003-06-07 03:23:48.112 158 15853.34 497.77 57287.71 88888.00 2003-06-07 03:23:49.112 158 15854.25 497.27 57286.97 88888.00 2003-06-07 03:23:50.112 158 15853.99 498.02 57287.46 88888.00 2003-06-07 03:23:51.112 158 15854.25 497.40 57287.34 88888.00 2003-06-07 03:23:52.112 158 15854.51 497.27 57287.21 88888.00 2003-06-07 03:23:53.112 158 15855.16 496.78 57287.09 88888.00 2003-06-07 03:23:54.112 158 15854.25 497.52 57287.34 88888.00 2003-06-07 03:23:55.112 158 15854.25 497.15 57286.24 88888.00 2003-06-07 03:23:56.112 158 15853.73 496.90 57286.61 88888.00 2003-06-07 03:23:57.112 158 15854.12 496.90 57286.36 88888.00 2003-06-07 03:23:58.112 158 15853.99 497.03 57286.73 88888.00 2003-06-07 03:23:59.112 158 15854.25 497.15 57286.48 88888.00 2003-06-07 03:24:00.112 158 15854.64 496.90 57286.73 88888.00 2003-06-07 03:24:01.112 158 15854.64 497.64 57286.48 88888.00 2003-06-07 03:24:02.112 158 15854.51 496.78 57286.36 88888.00 2003-06-07 03:24:03.112 158 15855.03 497.77 57285.99 88888.00 2003-06-07 03:24:04.112 158 15855.42 497.40 57286.73 88888.00 2003-06-07 03:24:05.112 158 15855.68 497.03 57285.99 88888.00 2003-06-07 03:24:06.112 158 15856.20 497.40 57285.62 88888.00 2003-06-07 03:24:07.112 158 15856.46 497.52 57286.12 88888.00 2003-06-07 03:24:08.112 158 15857.11 497.15 57286.48 88888.00 2003-06-07 03:24:09.112 158 15857.37 497.40 57286.36 88888.00 2003-06-07 03:24:10.112 158 15857.63 496.65 57285.62 88888.00 2003-06-07 03:24:11.112 158 15856.72 497.03 57285.87 88888.00 2003-06-07 03:24:12.112 158 15857.89 496.90 57286.12 88888.00 2003-06-07 03:24:13.112 158 15858.28 497.64 57286.12 88888.00 2003-06-07 03:24:14.112 158 15858.80 498.02 57285.75 88888.00 2003-06-07 03:24:15.112 158 15859.58 497.52 57286.24 88888.00 2003-06-07 03:24:16.112 158 15859.45 497.52 57285.99 88888.00 2003-06-07 03:24:17.112 158 15860.49 497.77 57286.85 88888.00 2003-06-07 03:24:18.112 158 15860.49 497.40 57285.87 88888.00 2003-06-07 03:24:19.112 158 15860.88 497.27 57286.73 88888.00 2003-06-07 03:24:20.112 158 15861.27 498.26 57286.61 88888.00 2003-06-07 03:24:21.112 158 15861.14 497.64 57286.61 88888.00 2003-06-07 03:24:22.112 158 15861.53 497.15 57286.48 88888.00 2003-06-07 03:24:23.112 158 15862.31 497.15 57286.85 88888.00 2003-06-07 03:24:24.112 158 15862.57 497.15 57285.99 88888.00 2003-06-07 03:24:25.112 158 15863.09 497.03 57286.48 88888.00 2003-06-07 03:24:26.112 158 15863.22 497.15 57286.61 88888.00 2003-06-07 03:24:27.112 158 15863.61 497.89 57287.21 88888.00 2003-06-07 03:24:28.112 158 15863.61 496.65 57287.09 88888.00 2003-06-07 03:24:29.112 158 15864.00 496.78 57287.46 88888.00 2003-06-07 03:24:30.112 158 15864.25 496.90 57287.83 88888.00 2003-06-07 03:24:31.112 158 15865.55 497.27 57287.09 88888.00 2003-06-07 03:24:32.112 158 15865.42 497.27 57286.85 88888.00 2003-06-07 03:24:33.112 158 15865.29 496.90 57288.07 88888.00 2003-06-07 03:24:34.112 158 15865.42 497.15 57287.46 88888.00 2003-06-07 03:24:35.112 158 15866.33 497.15 57286.97 88888.00 2003-06-07 03:24:36.112 158 15866.72 497.27 57287.83 88888.00 2003-06-07 03:24:37.112 158 15866.72 497.03 57287.95 88888.00 2003-06-07 03:24:38.112 158 15867.50 497.15 57288.44 88888.00 2003-06-07 03:24:39.112 158 15868.02 497.27 57288.07 88888.00 2003-06-07 03:24:40.112 158 15867.76 497.03 57288.44 88888.00 2003-06-07 03:24:41.112 158 15867.63 496.90 57288.93 88888.00 2003-06-07 03:24:42.112 158 15868.15 497.52 57289.29 88888.00 2003-06-07 03:24:43.112 158 15868.02 497.64 57289.66 88888.00 2003-06-07 03:24:44.112 158 15868.67 497.52 57288.68 88888.00 2003-06-07 03:24:45.112 158 15868.80 497.89 57288.93 88888.00 2003-06-07 03:24:46.112 158 15868.28 498.88 57289.17 88888.00 2003-06-07 03:24:47.112 158 15868.28 498.76 57289.79 88888.00 2003-06-07 03:24:48.112 158 15868.67 498.88 57289.17 88888.00 2003-06-07 03:24:49.112 158 15868.93 498.64 57290.15 88888.00 2003-06-07 03:24:50.112 158 15868.41 498.64 57290.15 88888.00 2003-06-07 03:24:51.112 158 15869.58 499.13 57290.27 88888.00 2003-06-07 03:24:52.112 158 15869.58 499.63 57290.64 88888.00 2003-06-07 03:24:53.112 158 15869.45 500.25 57290.39 88888.00 2003-06-07 03:24:54.112 158 15869.97 499.25 57291.13 88888.00 2003-06-07 03:24:55.112 158 15870.10 500.37 57291.38 88888.00 2003-06-07 03:24:56.112 158 15869.97 500.62 57290.76 88888.00 2003-06-07 03:24:57.112 158 15870.23 499.25 57290.39 88888.00 2003-06-07 03:24:58.112 158 15870.75 500.62 57290.76 88888.00 2003-06-07 03:24:59.112 158 15871.14 500.37 57291.38 88888.00 2003-06-07 03:25:00.112 158 15871.27 500.25 57290.88 88888.00 2003-06-07 03:25:01.112 158 15870.75 500.37 57291.13 88888.00 2003-06-07 03:25:02.112 158 15871.27 500.74 57291.62 88888.00 2003-06-07 03:25:03.112 158 15871.27 500.74 57291.86 88888.00 2003-06-07 03:25:04.112 158 15872.05 500.62 57292.23 88888.00 2003-06-07 03:25:05.112 158 15871.92 500.25 57292.35 88888.00 2003-06-07 03:25:06.112 158 15871.40 500.62 57291.50 88888.00 2003-06-07 03:25:07.112 158 15872.18 500.62 57292.35 88888.00 2003-06-07 03:25:08.112 158 15872.31 500.37 57292.47 88888.00 2003-06-07 03:25:09.112 158 15871.66 500.62 57292.72 88888.00 2003-06-07 03:25:10.112 158 15872.05 501.24 57292.11 88888.00 2003-06-07 03:25:11.112 158 15871.66 501.11 57292.35 88888.00 2003-06-07 03:25:12.112 158 15872.31 500.86 57292.84 88888.00 2003-06-07 03:25:13.112 158 15872.31 501.98 57292.96 88888.00 2003-06-07 03:25:14.112 158 15871.92 501.11 57292.96 88888.00 2003-06-07 03:25:15.112 158 15871.27 501.73 57293.45 88888.00 2003-06-07 03:25:16.112 158 15871.14 501.24 57292.96 88888.00 2003-06-07 03:25:17.112 158 15871.79 501.86 57293.33 88888.00 2003-06-07 03:25:18.112 158 15871.27 501.61 57293.21 88888.00 2003-06-07 03:25:19.112 158 15871.14 500.99 57293.70 88888.00 2003-06-07 03:25:20.112 158 15871.27 501.61 57293.70 88888.00 2003-06-07 03:25:21.112 158 15872.44 501.11 57293.21 88888.00 2003-06-07 03:25:22.112 158 15871.66 501.61 57293.70 88888.00 2003-06-07 03:25:23.112 158 15871.79 501.24 57293.57 88888.00 2003-06-07 03:25:24.112 158 15871.14 501.48 57293.70 88888.00 2003-06-07 03:25:25.112 158 15871.14 501.73 57292.84 88888.00 2003-06-07 03:25:26.112 158 15871.01 501.98 57294.06 88888.00 2003-06-07 03:25:27.112 158 15871.40 501.86 57293.57 88888.00 2003-06-07 03:25:28.112 158 15871.40 501.48 57293.82 88888.00 2003-06-07 03:25:29.112 158 15872.05 501.73 57293.70 88888.00 2003-06-07 03:25:30.112 158 15871.01 502.35 57293.57 88888.00 2003-06-07 03:25:31.112 158 15870.75 501.48 57294.18 88888.00 2003-06-07 03:25:32.112 158 15871.53 501.73 57293.70 88888.00 2003-06-07 03:25:33.112 158 15870.62 502.10 57294.06 88888.00 2003-06-07 03:25:34.112 158 15870.88 502.23 57293.45 88888.00 2003-06-07 03:25:35.112 158 15871.27 501.73 57294.06 88888.00 2003-06-07 03:25:36.112 158 15870.36 502.10 57293.82 88888.00 2003-06-07 03:25:37.112 158 15870.49 501.48 57293.09 88888.00 2003-06-07 03:25:38.112 158 15871.14 502.47 57293.33 88888.00 2003-06-07 03:25:39.112 158 15871.27 501.98 57293.45 88888.00 2003-06-07 03:25:40.112 158 15871.40 502.47 57293.82 88888.00 2003-06-07 03:25:41.112 158 15871.01 502.10 57293.21 88888.00 2003-06-07 03:25:42.112 158 15871.27 501.98 57293.70 88888.00 2003-06-07 03:25:43.112 158 15870.36 501.73 57293.45 88888.00 2003-06-07 03:25:44.112 158 15871.27 501.98 57293.45 88888.00 2003-06-07 03:25:45.112 158 15869.97 502.23 57293.09 88888.00 2003-06-07 03:25:46.112 158 15871.27 502.72 57293.21 88888.00 2003-06-07 03:25:47.112 158 15870.88 501.98 57292.11 88888.00 2003-06-07 03:25:48.112 158 15871.01 502.23 57293.21 88888.00 2003-06-07 03:25:49.112 158 15870.36 501.98 57293.09 88888.00 2003-06-07 03:25:50.112 158 15870.23 501.73 57292.11 88888.00 2003-06-07 03:25:51.112 158 15869.32 502.10 57293.09 88888.00 2003-06-07 03:25:52.112 158 15869.84 501.98 57292.60 88888.00 2003-06-07 03:25:53.112 158 15870.75 501.48 57292.35 88888.00 2003-06-07 03:25:54.112 158 15869.97 501.73 57292.47 88888.00 2003-06-07 03:25:55.112 158 15869.71 501.98 57292.84 88888.00 2003-06-07 03:25:56.112 158 15869.97 501.48 57291.86 88888.00 2003-06-07 03:25:57.112 158 15869.97 501.36 57291.62 88888.00 2003-06-07 03:25:58.112 158 15869.58 500.37 57291.38 88888.00 2003-06-07 03:25:59.112 158 15869.19 501.24 57291.98 88888.00 2003-06-07 03:26:00.112 158 15869.71 501.48 57291.86 88888.00 2003-06-07 03:26:01.112 158 15869.06 501.24 57291.01 88888.00 2003-06-07 03:26:02.112 158 15869.19 501.24 57291.25 88888.00 2003-06-07 03:26:03.112 158 15869.06 501.36 57291.25 88888.00 2003-06-07 03:26:04.112 158 15869.32 500.74 57291.01 88888.00 2003-06-07 03:26:05.112 158 15869.19 500.37 57290.88 88888.00 2003-06-07 03:26:06.112 158 15868.80 500.74 57290.39 88888.00 2003-06-07 03:26:07.112 158 15868.54 500.62 57291.38 88888.00 2003-06-07 03:26:08.112 158 15868.54 500.74 57290.64 88888.00 2003-06-07 03:26:09.112 158 15869.06 501.11 57290.52 88888.00 2003-06-07 03:26:10.112 158 15868.67 500.86 57290.52 88888.00 2003-06-07 03:26:11.112 158 15869.06 500.74 57289.42 88888.00 2003-06-07 03:26:12.112 158 15868.80 500.49 57289.79 88888.00 2003-06-07 03:26:13.112 158 15868.80 500.99 57289.42 88888.00 2003-06-07 03:26:14.112 158 15868.15 500.49 57289.29 88888.00 2003-06-07 03:26:15.112 158 15868.54 500.00 57289.42 88888.00 2003-06-07 03:26:16.112 158 15868.15 499.87 57289.54 88888.00 2003-06-07 03:26:17.112 158 15868.54 500.25 57289.42 88888.00 2003-06-07 03:26:18.112 158 15868.93 500.12 57289.66 88888.00 2003-06-07 03:26:19.112 158 15869.45 500.37 57289.42 88888.00 2003-06-07 03:26:20.112 158 15868.80 500.74 57288.80 88888.00 2003-06-07 03:26:21.112 158 15869.06 500.25 57288.68 88888.00 2003-06-07 03:26:22.112 158 15869.19 500.86 57289.17 88888.00 2003-06-07 03:26:23.112 158 15869.19 500.25 57288.56 88888.00 2003-06-07 03:26:24.112 158 15868.28 500.25 57288.68 88888.00 2003-06-07 03:26:25.112 158 15868.80 500.12 57288.56 88888.00 2003-06-07 03:26:26.112 158 15869.45 500.12 57287.83 88888.00 2003-06-07 03:26:27.112 158 15870.10 500.37 57287.83 88888.00 2003-06-07 03:26:28.112 158 15869.32 500.37 57288.44 88888.00 2003-06-07 03:26:29.112 158 15869.71 500.49 57287.83 88888.00 2003-06-07 03:26:30.112 158 15869.58 500.37 57287.58 88888.00 2003-06-07 03:26:31.112 158 15869.71 500.62 57287.95 88888.00 2003-06-07 03:26:32.112 158 15870.88 500.37 57287.71 88888.00 2003-06-07 03:26:33.112 158 15870.10 500.37 57287.71 88888.00 2003-06-07 03:26:34.112 158 15870.88 500.25 57287.09 88888.00 2003-06-07 03:26:35.112 158 15870.36 500.12 57287.46 88888.00 2003-06-07 03:26:36.112 158 15870.49 499.75 57287.21 88888.00 2003-06-07 03:26:37.112 158 15870.49 500.00 57286.85 88888.00 2003-06-07 03:26:38.112 158 15871.66 499.50 57286.85 88888.00 2003-06-07 03:26:39.112 158 15872.05 500.37 57286.97 88888.00 2003-06-07 03:26:40.112 158 15872.31 500.00 57286.12 88888.00 2003-06-07 03:26:41.112 158 15871.79 499.75 57286.61 88888.00 2003-06-07 03:26:42.112 158 15872.05 500.25 57287.09 88888.00 2003-06-07 03:26:43.112 158 15873.35 500.00 57286.48 88888.00 2003-06-07 03:26:44.112 158 15872.70 500.62 57286.61 88888.00 2003-06-07 03:26:45.112 158 15873.35 500.49 57286.85 88888.00 2003-06-07 03:26:46.112 158 15873.22 500.25 57286.24 88888.00 2003-06-07 03:26:47.112 158 15873.61 500.37 57285.99 88888.00 2003-06-07 03:26:48.112 158 15873.74 500.99 57286.36 88888.00 2003-06-07 03:26:49.112 158 15874.26 500.37 57285.62 88888.00 2003-06-07 03:26:50.112 158 15874.00 500.74 57285.87 88888.00 2003-06-07 03:26:51.112 158 15875.04 500.74 57286.36 88888.00 2003-06-07 03:26:52.112 158 15875.17 500.25 57285.62 88888.00 2003-06-07 03:26:53.112 158 15876.34 500.37 57285.87 88888.00 2003-06-07 03:26:54.112 158 15875.82 500.25 57285.75 88888.00 2003-06-07 03:26:55.112 158 15876.21 500.86 57285.38 88888.00 2003-06-07 03:26:56.112 158 15876.99 500.74 57286.97 88888.00 2003-06-07 03:26:57.112 158 15876.73 500.49 57285.50 88888.00 2003-06-07 03:26:58.112 158 15876.34 500.49 57285.62 88888.00 2003-06-07 03:26:59.112 158 15876.73 500.49 57285.99 88888.00 2003-06-07 03:27:00.112 158 15877.64 500.86 57285.62 88888.00 2003-06-07 03:27:01.112 158 15878.16 500.62 57285.02 88888.00 2003-06-07 03:27:02.112 158 15876.86 500.49 57285.75 88888.00 2003-06-07 03:27:03.112 158 15878.16 500.49 57286.73 88888.00 2003-06-07 03:27:04.112 158 15878.16 500.49 57285.99 88888.00 2003-06-07 03:27:05.112 158 15878.03 500.62 57285.99 88888.00 2003-06-07 03:27:06.112 158 15878.81 500.49 57285.87 88888.00 2003-06-07 03:27:07.112 158 15878.68 501.11 57285.75 88888.00 2003-06-07 03:27:08.112 158 15879.07 500.00 57285.75 88888.00 2003-06-07 03:27:09.112 158 15878.94 500.37 57285.75 88888.00 2003-06-07 03:27:10.112 158 15879.07 500.86 57285.99 88888.00 2003-06-07 03:27:11.112 158 15879.72 500.86 57286.36 88888.00 2003-06-07 03:27:12.112 158 15879.20 500.37 57285.87 88888.00 2003-06-07 03:27:13.112 158 15879.20 500.86 57286.24 88888.00 2003-06-07 03:27:14.112 158 15879.33 500.12 57285.99 88888.00 2003-06-07 03:27:15.112 158 15879.33 500.86 57286.36 88888.00 2003-06-07 03:27:16.112 158 15879.98 500.49 57285.14 88888.00 2003-06-07 03:27:17.112 158 15880.11 499.87 57285.87 88888.00 2003-06-07 03:27:18.112 158 15880.24 500.62 57285.62 88888.00 2003-06-07 03:27:19.112 158 15879.85 500.25 57285.87 88888.00 2003-06-07 03:27:20.112 158 15880.76 500.37 57285.99 88888.00 2003-06-07 03:27:21.112 158 15880.50 500.62 57285.99 88888.00 2003-06-07 03:27:22.112 158 15881.02 500.62 57285.87 88888.00 2003-06-07 03:27:23.112 158 15880.89 500.25 57286.36 88888.00 2003-06-07 03:27:24.112 158 15880.89 499.75 57286.24 88888.00 2003-06-07 03:27:25.112 158 15881.28 500.25 57285.62 88888.00 2003-06-07 03:27:26.112 158 15881.54 499.75 57285.99 88888.00 2003-06-07 03:27:27.112 158 15881.54 500.12 57286.36 88888.00 2003-06-07 03:27:28.112 158 15881.93 499.87 57286.61 88888.00 2003-06-07 03:27:29.112 158 15881.80 500.12 57286.48 88888.00 2003-06-07 03:27:30.112 158 15882.06 499.63 57286.36 88888.00 2003-06-07 03:27:31.112 158 15881.93 499.25 57286.61 88888.00 2003-06-07 03:27:32.112 158 15881.80 499.63 57285.50 88888.00 2003-06-07 03:27:33.112 158 15882.58 499.87 57286.36 88888.00 2003-06-07 03:27:34.112 158 15882.32 499.25 57286.36 88888.00 2003-06-07 03:27:35.112 158 15882.45 499.13 57286.36 88888.00 2003-06-07 03:27:36.112 158 15882.58 499.13 57286.48 88888.00 2003-06-07 03:27:37.112 158 15882.06 499.25 57286.36 88888.00 2003-06-07 03:27:38.112 158 15882.58 499.50 57286.61 88888.00 2003-06-07 03:27:39.112 158 15882.96 499.25 57286.61 88888.00 2003-06-07 03:27:40.112 158 15882.96 499.01 57286.73 88888.00 2003-06-07 03:27:41.112 158 15882.96 499.63 57286.12 88888.00 2003-06-07 03:27:42.112 158 15883.09 500.25 57286.48 88888.00 2003-06-07 03:27:43.112 158 15882.83 499.50 57285.99 88888.00 2003-06-07 03:27:44.112 158 15882.96 499.87 57286.61 88888.00 2003-06-07 03:27:45.112 158 15882.83 499.75 57286.48 88888.00 2003-06-07 03:27:46.112 158 15882.96 500.62 57285.75 88888.00 2003-06-07 03:27:47.112 158 15882.32 500.25 57285.75 88888.00 2003-06-07 03:27:48.112 158 15881.93 500.37 57285.75 88888.00 2003-06-07 03:27:49.112 158 15882.71 500.12 57285.99 88888.00 2003-06-07 03:27:50.112 158 15881.93 500.00 57286.36 88888.00 2003-06-07 03:27:51.112 158 15882.83 500.37 57285.87 88888.00 2003-06-07 03:27:52.112 158 15881.54 500.86 57286.36 88888.00 2003-06-07 03:27:53.112 158 15882.58 500.37 57286.24 88888.00 2003-06-07 03:27:54.112 158 15882.83 501.86 57286.24 88888.00 2003-06-07 03:27:55.112 158 15883.35 500.74 57285.99 88888.00 2003-06-07 03:27:56.112 158 15882.45 500.37 57286.36 88888.00 2003-06-07 03:27:57.112 158 15883.22 500.86 57286.12 88888.00 2003-06-07 03:27:58.112 158 15882.58 500.25 57286.12 88888.00 2003-06-07 03:27:59.112 158 15882.45 500.49 57285.50 88888.00 2003-06-07 03:28:00.112 158 15883.09 501.11 57285.75 88888.00 2003-06-07 03:28:01.112 158 15882.83 501.24 57286.12 88888.00 2003-06-07 03:28:02.112 158 15882.71 500.62 57285.87 88888.00 2003-06-07 03:28:03.112 158 15882.83 501.61 57286.12 88888.00 2003-06-07 03:28:04.112 158 15883.35 500.99 57285.87 88888.00 2003-06-07 03:28:05.112 158 15883.35 501.36 57285.75 88888.00 2003-06-07 03:28:06.112 158 15883.48 501.48 57285.26 88888.00 2003-06-07 03:28:07.112 158 15883.48 500.74 57285.99 88888.00 2003-06-07 03:28:08.112 158 15884.13 500.62 57285.50 88888.00 2003-06-07 03:28:09.112 158 15884.13 501.73 57285.75 88888.00 2003-06-07 03:28:10.112 158 15884.13 500.99 57285.87 88888.00 2003-06-07 03:28:11.112 158 15884.52 500.86 57285.99 88888.00 2003-06-07 03:28:12.112 158 15884.65 501.61 57285.62 88888.00 2003-06-07 03:28:13.112 158 15885.04 501.86 57286.24 88888.00 2003-06-07 03:28:14.112 158 15884.91 501.36 57286.36 88888.00 2003-06-07 03:28:15.112 158 15885.30 501.48 57285.14 88888.00 2003-06-07 03:28:16.112 158 15885.30 501.36 57285.75 88888.00 2003-06-07 03:28:17.112 158 15885.69 501.24 57285.62 88888.00 2003-06-07 03:28:18.112 158 15885.95 501.24 57286.12 88888.00 2003-06-07 03:28:19.112 158 15885.69 500.74 57285.99 88888.00 2003-06-07 03:28:20.112 158 15886.47 500.86 57285.75 88888.00 2003-06-07 03:28:21.112 158 15885.82 501.11 57286.12 88888.00 2003-06-07 03:28:22.112 158 15886.60 501.86 57285.26 88888.00 2003-06-07 03:28:23.112 158 15887.64 501.36 57286.24 88888.00 2003-06-07 03:28:24.112 158 15887.38 501.11 57285.62 88888.00 2003-06-07 03:28:25.112 158 15888.16 501.86 57285.38 88888.00 2003-06-07 03:28:26.112 158 15888.29 501.48 57285.87 88888.00 2003-06-07 03:28:27.112 158 15888.16 501.86 57285.99 88888.00 2003-06-07 03:28:28.112 158 15889.20 501.73 57286.12 88888.00 2003-06-07 03:28:29.112 158 15889.72 502.47 57285.87 88888.00 2003-06-07 03:28:30.112 158 15889.85 502.35 57285.62 88888.00 2003-06-07 03:28:31.112 158 15889.46 501.98 57285.62 88888.00 2003-06-07 03:28:32.112 158 15890.50 502.97 57285.38 88888.00 2003-06-07 03:28:33.112 158 15890.76 502.60 57285.62 88888.00 2003-06-07 03:28:34.112 158 15891.02 503.47 57285.75 88888.00 2003-06-07 03:28:35.112 158 15890.24 502.85 57285.99 88888.00 2003-06-07 03:28:36.112 158 15890.76 503.09 57286.24 88888.00 2003-06-07 03:28:37.112 158 15891.93 503.22 57284.77 88888.00 2003-06-07 03:28:38.112 158 15891.54 503.09 57285.75 88888.00 2003-06-07 03:28:39.112 158 15891.54 503.34 57285.50 88888.00 2003-06-07 03:28:40.112 158 15891.67 503.47 57285.62 88888.00 2003-06-07 03:28:41.112 158 15891.80 503.22 57286.36 88888.00 2003-06-07 03:28:42.112 158 15892.71 503.96 57285.62 88888.00 2003-06-07 03:28:43.112 158 15893.10 503.96 57285.26 88888.00 2003-06-07 03:28:44.112 158 15892.84 503.22 57285.26 88888.00 2003-06-07 03:28:45.112 158 15891.93 503.59 57285.87 88888.00 2003-06-07 03:28:46.112 158 15893.36 503.22 57285.99 88888.00 2003-06-07 03:28:47.112 158 15893.36 503.59 57285.62 88888.00 2003-06-07 03:28:48.112 158 15892.84 503.59 57285.02 88888.00 2003-06-07 03:28:49.112 158 15892.97 503.22 57285.50 88888.00 2003-06-07 03:28:50.112 158 15894.27 503.59 57285.50 88888.00 2003-06-07 03:28:51.112 158 15893.10 502.23 57286.36 88888.00 2003-06-07 03:28:52.112 158 15894.53 503.09 57286.24 88888.00 2003-06-07 03:28:53.112 158 15894.27 503.09 57285.50 88888.00 2003-06-07 03:28:54.112 158 15893.88 502.85 57286.36 88888.00 2003-06-07 03:28:55.112 158 15893.88 502.10 57285.99 88888.00 2003-06-07 03:28:56.112 158 15894.79 503.09 57285.50 88888.00 2003-06-07 03:28:57.112 158 15894.79 502.23 57285.50 88888.00 2003-06-07 03:28:58.112 158 15894.14 502.72 57285.50 88888.00 2003-06-07 03:28:59.112 158 15895.31 502.72 57285.87 88888.00 2003-06-07 03:29:00.112 158 15895.05 502.47 57285.87 88888.00 2003-06-07 03:29:01.112 158 15895.83 502.97 57286.12 88888.00 2003-06-07 03:29:02.112 158 15895.31 503.22 57286.12 88888.00 2003-06-07 03:29:03.112 158 15894.53 502.97 57286.24 88888.00 2003-06-07 03:29:04.112 158 15894.66 501.98 57285.75 88888.00 2003-06-07 03:29:05.112 158 15895.57 502.23 57285.50 88888.00 2003-06-07 03:29:06.112 158 15894.79 502.72 57285.14 88888.00 2003-06-07 03:29:07.112 158 15894.79 501.48 57285.87 88888.00 2003-06-07 03:29:08.112 158 15894.14 501.48 57285.38 88888.00 2003-06-07 03:29:09.112 158 15893.75 501.73 57285.38 88888.00 2003-06-07 03:29:10.112 158 15894.01 501.86 57285.50 88888.00 2003-06-07 03:29:11.112 158 15894.27 501.48 57285.02 88888.00 2003-06-07 03:29:12.112 158 15894.14 501.61 57285.87 88888.00 2003-06-07 03:29:13.112 158 15893.88 501.73 57284.77 88888.00 2003-06-07 03:29:14.112 158 15893.36 501.36 57285.26 88888.00 2003-06-07 03:29:15.112 158 15893.10 501.11 57284.89 88888.00 2003-06-07 03:29:16.112 158 15894.01 500.74 57284.40 88888.00 2003-06-07 03:29:17.112 158 15892.84 501.11 57284.77 88888.00 2003-06-07 03:29:18.112 158 15894.14 500.74 57283.67 88888.00 2003-06-07 03:29:19.112 158 15893.62 500.74 57284.40 88888.00 2003-06-07 03:29:20.112 158 15893.49 500.74 57283.67 88888.00 2003-06-07 03:29:21.112 158 15893.49 500.49 57283.91 88888.00 2003-06-07 03:29:22.112 158 15893.75 499.75 57283.79 88888.00 2003-06-07 03:29:23.112 158 15893.88 499.50 57283.55 88888.00 2003-06-07 03:29:24.112 158 15893.88 499.13 57283.55 88888.00 2003-06-07 03:29:25.112 158 15894.66 499.25 57283.43 88888.00 2003-06-07 03:29:26.112 158 15894.14 499.13 57283.18 88888.00 2003-06-07 03:29:27.112 158 15895.05 498.88 57282.94 88888.00 2003-06-07 03:29:28.112 158 15894.66 498.51 57282.57 88888.00 2003-06-07 03:29:29.112 158 15894.27 497.89 57282.94 88888.00 2003-06-07 03:29:30.112 158 15895.31 497.89 57282.20 88888.00 2003-06-07 03:29:31.112 158 15893.88 497.64 57282.57 88888.00 2003-06-07 03:29:32.112 158 15895.70 498.14 57282.45 88888.00 2003-06-07 03:29:33.112 158 15895.83 497.64 57281.35 88888.00 2003-06-07 03:29:34.112 158 15895.70 497.27 57281.84 88888.00 2003-06-07 03:29:35.112 158 15896.09 496.78 57281.59 88888.00 2003-06-07 03:29:36.112 158 15895.31 496.78 57281.10 88888.00 2003-06-07 03:29:37.112 158 15895.96 496.78 57281.23 88888.00 2003-06-07 03:29:38.112 158 15895.70 496.65 57281.35 88888.00 2003-06-07 03:29:39.112 158 15895.57 496.53 57280.86 88888.00 2003-06-07 03:29:40.112 158 15896.74 495.54 57281.35 88888.00 2003-06-07 03:29:41.112 158 15896.74 495.91 57280.98 88888.00 2003-06-07 03:29:42.112 158 15897.13 495.91 57281.10 88888.00 2003-06-07 03:29:43.112 158 15898.04 496.16 57280.86 88888.00 2003-06-07 03:29:44.112 158 15897.52 496.53 57280.86 88888.00 2003-06-07 03:29:45.112 158 15897.78 495.29 57280.00 88888.00 2003-06-07 03:29:46.112 158 15898.82 494.67 57280.98 88888.00 2003-06-07 03:29:47.112 158 15898.30 494.92 57280.12 88888.00 2003-06-07 03:29:48.112 158 15899.21 494.80 57280.98 88888.00 2003-06-07 03:29:49.112 158 15899.99 494.55 57280.00 88888.00 2003-06-07 03:29:50.112 158 15899.60 494.80 57280.25 88888.00 2003-06-07 03:29:51.112 158 15900.12 494.42 57280.12 88888.00 2003-06-07 03:29:52.112 158 15900.64 495.66 57280.49 88888.00 2003-06-07 03:29:53.112 158 15901.93 495.66 57280.25 88888.00 2003-06-07 03:29:54.112 158 15901.42 495.17 57279.51 88888.00 2003-06-07 03:29:55.112 158 15901.42 495.91 57280.25 88888.00 2003-06-07 03:29:56.112 158 15901.54 495.54 57280.12 88888.00 2003-06-07 03:29:57.112 158 15901.93 495.54 57280.61 88888.00 2003-06-07 03:29:58.112 158 15902.45 496.03 57280.25 88888.00 2003-06-07 03:29:59.112 158 15902.97 496.53 57279.51 88888.00 2003-06-07 03:30:00.112 158 15903.36 495.91 57280.25 88888.00 2003-06-07 03:30:01.112 158 15903.23 496.65 57279.02 88888.00 2003-06-07 03:30:02.112 158 15903.62 496.78 57280.00 88888.00 2003-06-07 03:30:03.112 158 15903.75 496.78 57278.78 88888.00 2003-06-07 03:30:04.112 158 15904.53 496.65 57279.02 88888.00 2003-06-07 03:30:05.112 158 15905.05 497.15 57279.39 88888.00 2003-06-07 03:30:06.112 158 15904.92 497.52 57278.90 88888.00 2003-06-07 03:30:07.112 158 15904.92 496.78 57279.02 88888.00 2003-06-07 03:30:08.112 158 15905.05 496.65 57278.78 88888.00 2003-06-07 03:30:09.112 158 15904.79 496.65 57278.54 88888.00 2003-06-07 03:30:10.112 158 15905.05 496.90 57278.54 88888.00 2003-06-07 03:30:11.112 158 15904.66 496.78 57277.80 88888.00 2003-06-07 03:30:12.112 158 15904.79 497.03 57278.29 88888.00 2003-06-07 03:30:13.112 158 15905.44 497.03 57278.41 88888.00 2003-06-07 03:30:14.112 158 15904.79 496.90 57277.56 88888.00 2003-06-07 03:30:15.112 158 15904.53 497.64 57277.31 88888.00 2003-06-07 03:30:16.112 158 15905.31 497.77 57277.56 88888.00 2003-06-07 03:30:17.112 158 15904.14 497.27 57277.07 88888.00 2003-06-07 03:30:18.112 158 15902.97 496.78 57277.43 88888.00 2003-06-07 03:30:19.112 158 15904.27 497.64 57276.34 88888.00 2003-06-07 03:30:20.112 158 15903.36 497.40 57277.07 88888.00 2003-06-07 03:30:21.112 158 15902.58 497.89 57276.34 88888.00 2003-06-07 03:30:22.112 158 15902.58 497.64 57276.09 88888.00 2003-06-07 03:30:23.112 158 15901.93 496.90 57275.97 88888.00 2003-06-07 03:30:24.112 158 15901.93 497.40 57276.46 88888.00 2003-06-07 03:30:25.112 158 15900.25 496.41 57275.48 88888.00 2003-06-07 03:30:26.112 158 15901.93 497.03 57274.87 88888.00 2003-06-07 03:30:27.112 158 15900.38 496.65 57275.11 88888.00 2003-06-07 03:30:28.112 158 15900.50 496.65 57274.99 88888.00 2003-06-07 03:30:29.112 158 15900.64 496.28 57274.62 88888.00 2003-06-07 03:30:30.112 158 15900.38 496.41 57274.26 88888.00 2003-06-07 03:30:31.112 158 15900.64 496.03 57274.50 88888.00 2003-06-07 03:30:32.112 158 15899.99 496.28 57273.64 88888.00 2003-06-07 03:30:33.112 158 15900.12 495.79 57273.64 88888.00 2003-06-07 03:30:34.112 158 15899.73 495.29 57273.40 88888.00 2003-06-07 03:30:35.112 158 15899.60 495.66 57273.40 88888.00 2003-06-07 03:30:36.112 158 15899.21 495.54 57272.91 88888.00 2003-06-07 03:30:37.112 158 15900.12 495.29 57272.18 88888.00 2003-06-07 03:30:38.112 158 15899.34 494.55 57272.67 88888.00 2003-06-07 03:30:39.112 158 15899.60 495.79 57272.67 88888.00 2003-06-07 03:30:40.112 158 15899.73 494.92 57271.45 88888.00 2003-06-07 03:30:41.112 158 15899.34 495.66 57271.69 88888.00 2003-06-07 03:30:42.112 158 15899.73 495.66 57271.32 88888.00 2003-06-07 03:30:43.112 158 15900.38 495.42 57271.57 88888.00 2003-06-07 03:30:44.112 158 15899.34 495.66 57270.95 88888.00 2003-06-07 03:30:45.112 158 15900.38 496.53 57271.57 88888.00 2003-06-07 03:30:46.112 158 15900.12 496.16 57270.83 88888.00 2003-06-07 03:30:47.112 158 15899.60 496.90 57270.83 88888.00 2003-06-07 03:30:48.112 158 15899.99 496.90 57270.95 88888.00 2003-06-07 03:30:49.112 158 15899.86 497.40 57270.83 88888.00 2003-06-07 03:30:50.112 158 15899.47 497.77 57270.83 88888.00 2003-06-07 03:30:51.112 158 15898.82 498.26 57270.71 88888.00 2003-06-07 03:30:52.112 158 15899.73 498.39 57270.95 88888.00 2003-06-07 03:30:53.112 158 15899.21 499.01 57270.71 88888.00 2003-06-07 03:30:54.112 158 15899.34 499.38 57270.71 88888.00 2003-06-07 03:30:55.112 158 15898.69 499.63 57270.59 88888.00 2003-06-07 03:30:56.112 158 15898.43 500.25 57269.49 88888.00 2003-06-07 03:30:57.112 158 15897.52 500.86 57270.83 88888.00 2003-06-07 03:30:58.112 158 15896.87 501.61 57269.61 88888.00 2003-06-07 03:30:59.112 158 15896.87 501.98 57270.46 88888.00 2003-06-07 03:31:00.112 158 15896.61 501.86 57269.73 88888.00 2003-06-07 03:31:01.112 158 15896.61 502.23 57270.59 88888.00 2003-06-07 03:31:02.112 158 15895.31 502.47 57270.34 88888.00 2003-06-07 03:31:03.112 158 15894.79 503.71 57269.86 88888.00 2003-06-07 03:31:04.112 158 15894.14 503.47 57269.86 88888.00 2003-06-07 03:31:05.112 158 15894.79 503.59 57269.37 88888.00 2003-06-07 03:31:06.112 158 15892.84 504.08 57269.37 88888.00 2003-06-07 03:31:07.112 158 15893.75 504.46 57269.12 88888.00 2003-06-07 03:31:08.112 158 15892.97 504.58 57268.63 88888.00 2003-06-07 03:31:09.112 158 15892.58 504.46 57269.73 88888.00 2003-06-07 03:31:10.112 158 15892.58 504.33 57269.73 88888.00 2003-06-07 03:31:11.112 158 15891.80 503.96 57269.37 88888.00 2003-06-07 03:31:12.112 158 15891.54 504.46 57268.88 88888.00 2003-06-07 03:31:13.112 158 15891.02 503.96 57269.00 88888.00 2003-06-07 03:31:14.112 158 15890.11 504.83 57268.63 88888.00 2003-06-07 03:31:15.112 158 15889.98 504.70 57269.12 88888.00 2003-06-07 03:31:16.112 158 15889.85 504.58 57268.27 88888.00 2003-06-07 03:31:17.112 158 15888.81 504.21 57269.49 88888.00 2003-06-07 03:31:18.112 158 15888.81 504.33 57268.88 88888.00 2003-06-07 03:31:19.112 158 15889.07 504.83 57268.39 88888.00 2003-06-07 03:31:20.112 158 15888.29 504.33 57267.65 88888.00 2003-06-07 03:31:21.112 158 15888.03 504.33 57268.51 88888.00 2003-06-07 03:31:22.112 158 15887.51 504.83 57268.14 88888.00 2003-06-07 03:31:23.112 158 15888.03 504.95 57267.65 88888.00 2003-06-07 03:31:24.112 158 15887.51 504.58 57267.65 88888.00 2003-06-07 03:31:25.112 158 15886.86 505.20 57267.90 88888.00 2003-06-07 03:31:26.112 158 15887.64 505.45 57267.29 88888.00 2003-06-07 03:31:27.112 158 15886.73 505.82 57267.16 88888.00 2003-06-07 03:31:28.112 158 15887.51 505.45 57268.02 88888.00 2003-06-07 03:31:29.112 158 15887.12 505.45 57267.65 88888.00 2003-06-07 03:31:30.112 158 15886.73 505.08 57266.68 88888.00 2003-06-07 03:31:31.112 158 15887.12 505.57 57267.04 88888.00 2003-06-07 03:31:32.112 158 15887.38 504.95 57266.43 88888.00 2003-06-07 03:31:33.112 158 15886.86 505.57 57267.16 88888.00 2003-06-07 03:31:34.112 158 15886.73 505.70 57266.19 88888.00 2003-06-07 03:31:35.112 158 15887.25 505.70 57266.43 88888.00 2003-06-07 03:31:36.112 158 15887.38 505.82 57266.31 88888.00 2003-06-07 03:31:37.112 158 15887.77 505.57 57265.57 88888.00 2003-06-07 03:31:38.112 158 15887.64 505.70 57265.82 88888.00 2003-06-07 03:31:39.112 158 15887.77 505.08 57266.06 88888.00 2003-06-07 03:31:40.112 158 15887.90 505.57 57265.82 88888.00 2003-06-07 03:31:41.112 158 15889.20 505.94 57265.57 88888.00 2003-06-07 03:31:42.112 158 15889.20 505.32 57265.94 88888.00 2003-06-07 03:31:43.112 158 15888.94 505.08 57265.09 88888.00 2003-06-07 03:31:44.112 158 15888.94 504.83 57265.33 88888.00 2003-06-07 03:31:45.112 158 15889.98 504.58 57265.21 88888.00 2003-06-07 03:31:46.112 158 15889.59 504.21 57265.57 88888.00 2003-06-07 03:31:47.112 158 15889.85 505.45 57265.21 88888.00 2003-06-07 03:31:48.112 158 15890.11 504.95 57264.72 88888.00 2003-06-07 03:31:49.112 158 15890.63 504.95 57265.33 88888.00 2003-06-07 03:31:50.112 158 15890.89 504.70 57264.72 88888.00 2003-06-07 03:31:51.112 158 15891.41 504.46 57264.35 88888.00 2003-06-07 03:31:52.112 158 15890.76 504.83 57264.48 88888.00 2003-06-07 03:31:53.112 158 15891.54 505.08 57264.60 88888.00 2003-06-07 03:31:54.112 158 15892.19 505.20 57263.98 88888.00 2003-06-07 03:31:55.112 158 15891.93 505.32 57264.35 88888.00 2003-06-07 03:31:56.112 158 15892.58 504.83 57264.11 88888.00 2003-06-07 03:31:57.112 158 15892.45 504.95 57264.11 88888.00 2003-06-07 03:31:58.112 158 15893.75 506.07 57263.98 88888.00 2003-06-07 03:31:59.112 158 15894.14 504.58 57263.98 88888.00 2003-06-07 03:32:00.112 158 15894.40 504.83 57264.23 88888.00 2003-06-07 03:32:01.112 158 15894.53 504.83 57263.98 88888.00 2003-06-07 03:32:02.112 158 15895.44 505.20 57263.50 88888.00 2003-06-07 03:32:03.112 158 15895.83 505.08 57263.98 88888.00 2003-06-07 03:32:04.112 158 15896.48 504.46 57263.86 88888.00 2003-06-07 03:32:05.112 158 15897.52 504.58 57263.25 88888.00 2003-06-07 03:32:06.112 158 15897.65 504.21 57263.01 88888.00 2003-06-07 03:32:07.112 158 15898.04 503.59 57263.86 88888.00 2003-06-07 03:32:08.112 158 15898.95 503.71 57263.13 88888.00 2003-06-07 03:32:09.112 158 15898.95 503.84 57263.38 88888.00 2003-06-07 03:32:10.112 158 15899.34 503.09 57262.89 88888.00 2003-06-07 03:32:11.112 158 15900.38 503.22 57263.13 88888.00 2003-06-07 03:32:12.112 158 15900.64 502.97 57262.76 88888.00 2003-06-07 03:32:13.112 158 15901.16 502.23 57263.25 88888.00 2003-06-07 03:32:14.112 158 15901.42 502.35 57262.76 88888.00 2003-06-07 03:32:15.112 158 15902.45 502.47 57262.64 88888.00 2003-06-07 03:32:16.112 158 15902.97 501.98 57263.38 88888.00 2003-06-07 03:32:17.112 158 15902.84 501.73 57262.64 88888.00 2003-06-07 03:32:18.112 158 15903.36 501.48 57262.52 88888.00 2003-06-07 03:32:19.112 158 15903.75 500.00 57262.89 88888.00 2003-06-07 03:32:20.112 158 15904.66 500.49 57262.89 88888.00 2003-06-07 03:32:21.112 158 15905.83 499.87 57263.25 88888.00 2003-06-07 03:32:22.112 158 15905.18 499.13 57262.89 88888.00 2003-06-07 03:32:23.112 158 15905.70 498.51 57263.25 88888.00 2003-06-07 03:32:24.112 158 15906.61 498.51 57263.13 88888.00 2003-06-07 03:32:25.112 158 15906.61 497.77 57262.89 88888.00 2003-06-07 03:32:26.112 158 15907.26 497.89 57263.25 88888.00 2003-06-07 03:32:27.112 158 15907.91 496.90 57263.38 88888.00 2003-06-07 03:32:28.112 158 15908.04 497.77 57263.25 88888.00 2003-06-07 03:32:29.112 158 15908.04 497.27 57263.01 88888.00 2003-06-07 03:32:30.112 158 15909.08 496.41 57263.38 88888.00 2003-06-07 03:32:31.112 158 15909.08 497.27 57263.25 88888.00 2003-06-07 03:32:32.112 158 15909.21 497.27 57263.50 88888.00 2003-06-07 03:32:33.112 158 15909.47 497.15 57263.98 88888.00 2003-06-07 03:32:34.112 158 15909.86 497.27 57264.11 88888.00 2003-06-07 03:32:35.112 158 15910.38 497.03 57264.72 88888.00 2003-06-07 03:32:36.112 158 15910.38 496.78 57263.74 88888.00 2003-06-07 03:32:37.112 158 15911.16 497.15 57265.21 88888.00 2003-06-07 03:32:38.112 158 15911.94 496.90 57265.09 88888.00 2003-06-07 03:32:39.112 158 15911.42 496.65 57264.96 88888.00 2003-06-07 03:32:40.112 158 15911.68 496.90 57265.45 88888.00 2003-06-07 03:32:41.112 158 15912.20 496.90 57265.09 88888.00 2003-06-07 03:32:42.112 158 15912.72 497.64 57265.09 88888.00 2003-06-07 03:32:43.112 158 15912.46 497.15 57265.70 88888.00 2003-06-07 03:32:44.112 158 15913.24 497.15 57266.06 88888.00 2003-06-07 03:32:45.112 158 15913.37 496.65 57265.94 88888.00 2003-06-07 03:32:46.112 158 15913.37 496.78 57265.94 88888.00 2003-06-07 03:32:47.112 158 15913.89 497.40 57266.19 88888.00 2003-06-07 03:32:48.112 158 15914.02 497.52 57267.16 88888.00 2003-06-07 03:32:49.112 158 15914.54 497.27 57267.29 88888.00 2003-06-07 03:32:50.112 158 15914.93 497.03 57267.04 88888.00 2003-06-07 03:32:51.112 158 15914.93 497.40 57267.53 88888.00 2003-06-07 03:32:52.112 158 15914.93 497.27 57267.90 88888.00 2003-06-07 03:32:53.112 158 15915.06 497.52 57267.78 88888.00 2003-06-07 03:32:54.112 158 15915.97 497.03 57267.29 88888.00 2003-06-07 03:32:55.112 158 15916.10 497.89 57268.14 88888.00 2003-06-07 03:32:56.112 158 15916.23 497.64 57268.02 88888.00 2003-06-07 03:32:57.112 158 15915.84 497.40 57267.78 88888.00 2003-06-07 03:32:58.112 158 15915.97 497.77 57268.51 88888.00 2003-06-07 03:32:59.112 158 15915.84 497.77 57268.27 88888.00 2003-06-07 03:33:00.112 158 15915.71 498.26 57268.51 88888.00 2003-06-07 03:33:01.112 158 15917.01 498.88 57268.63 88888.00 2003-06-07 03:33:02.112 158 15917.01 498.14 57268.75 88888.00 2003-06-07 03:33:03.112 158 15916.10 498.64 57269.12 88888.00 2003-06-07 03:33:04.112 158 15916.23 499.25 57269.24 88888.00 2003-06-07 03:33:05.112 158 15916.75 499.50 57269.24 88888.00 2003-06-07 03:33:06.112 158 15916.49 499.87 57268.63 88888.00 2003-06-07 03:33:07.112 158 15916.75 500.49 57269.73 88888.00 2003-06-07 03:33:08.112 158 15916.75 500.25 57269.98 88888.00 2003-06-07 03:33:09.112 158 15916.36 500.99 57269.73 88888.00 2003-06-07 03:33:10.112 158 15916.36 500.37 57269.98 88888.00 2003-06-07 03:33:11.112 158 15915.97 500.62 57269.61 88888.00 2003-06-07 03:33:12.112 158 15916.36 500.86 57270.46 88888.00 2003-06-07 03:33:13.112 158 15915.71 501.36 57269.98 88888.00 2003-06-07 03:33:14.112 158 15915.32 501.11 57270.59 88888.00 2003-06-07 03:33:15.112 158 15916.23 501.36 57270.46 88888.00 2003-06-07 03:33:16.112 158 15916.49 501.24 57270.34 88888.00 2003-06-07 03:33:17.112 158 15916.36 501.48 57270.83 88888.00 2003-06-07 03:33:18.112 158 15916.10 502.60 57269.98 88888.00 2003-06-07 03:33:19.112 158 15916.36 502.72 57270.10 88888.00 2003-06-07 03:33:20.112 158 15915.58 502.60 57270.71 88888.00 2003-06-07 03:33:21.112 158 15915.58 502.97 57270.71 88888.00 2003-06-07 03:33:22.112 158 15914.80 502.85 57270.46 88888.00 2003-06-07 03:33:23.112 158 15914.93 504.33 57270.10 88888.00 2003-06-07 03:33:24.112 158 15915.32 503.96 57270.95 88888.00 2003-06-07 03:33:25.112 158 15915.19 504.33 57270.71 88888.00 2003-06-07 03:33:26.112 158 15914.41 505.57 57270.46 88888.00 2003-06-07 03:33:27.112 158 15914.54 505.32 57270.59 88888.00 2003-06-07 03:33:28.112 158 15914.67 505.57 57270.34 88888.00 2003-06-07 03:33:29.112 158 15913.37 506.07 57270.46 88888.00 2003-06-07 03:33:30.112 158 15913.63 507.06 57270.46 88888.00 2003-06-07 03:33:31.112 158 15913.37 507.06 57270.34 88888.00 2003-06-07 03:33:32.112 158 15912.20 507.18 57269.86 88888.00 2003-06-07 03:33:33.112 158 15913.24 507.68 57270.22 88888.00 2003-06-07 03:33:34.112 158 15912.72 508.67 57270.10 88888.00 2003-06-07 03:33:35.112 158 15911.94 508.30 57270.59 88888.00 2003-06-07 03:33:36.112 158 15912.33 508.92 57269.98 88888.00 2003-06-07 03:33:37.112 158 15911.68 509.29 57270.34 88888.00 2003-06-07 03:33:38.112 158 15911.16 508.92 57269.73 88888.00 2003-06-07 03:33:39.112 158 15911.03 509.91 57269.86 88888.00 2003-06-07 03:33:40.112 158 15910.64 509.41 57269.98 88888.00 2003-06-07 03:33:41.111 158 15910.64 509.91 57269.37 88888.00 2003-06-07 03:33:42.111 158 15910.90 509.53 57269.12 88888.00 2003-06-07 03:33:43.111 158 15911.55 509.78 57268.88 88888.00 2003-06-07 03:33:44.111 158 15911.42 510.53 57269.37 88888.00 2003-06-07 03:33:45.111 158 15910.64 509.66 57270.10 88888.00 2003-06-07 03:33:46.111 158 15911.03 510.28 57269.24 88888.00 2003-06-07 03:33:47.111 158 15910.77 509.66 57268.63 88888.00 2003-06-07 03:33:48.111 158 15911.29 510.40 57269.12 88888.00 2003-06-07 03:33:49.111 158 15911.42 510.03 57269.12 88888.00 2003-06-07 03:33:50.111 158 15911.03 510.65 57268.75 88888.00 2003-06-07 03:33:51.111 158 15910.51 510.40 57269.12 88888.00 2003-06-07 03:33:52.111 158 15910.51 510.28 57268.51 88888.00 2003-06-07 03:33:53.111 158 15910.51 509.66 57268.14 88888.00 2003-06-07 03:33:54.111 158 15910.77 509.53 57268.14 88888.00 2003-06-07 03:33:55.111 158 15910.38 510.03 57268.51 88888.00 2003-06-07 03:33:56.111 158 15910.64 510.03 57268.63 88888.00 2003-06-07 03:33:57.111 158 15910.90 509.66 57267.78 88888.00 2003-06-07 03:33:58.111 158 15910.25 509.66 57268.02 88888.00 2003-06-07 03:33:59.111 158 15910.51 510.03 57267.78 88888.00 2003-06-07 03:34:00.111 158 15909.47 509.16 57267.53 88888.00 2003-06-07 03:34:01.111 158 15909.60 509.04 57267.41 88888.00 2003-06-07 03:34:02.111 158 15909.73 509.04 57267.04 88888.00 2003-06-07 03:34:03.111 158 15910.12 509.91 57267.16 88888.00 2003-06-07 03:34:04.111 158 15910.25 508.79 57266.31 88888.00 2003-06-07 03:34:05.111 158 15909.60 508.17 57267.29 88888.00 2003-06-07 03:34:06.111 158 15910.64 508.30 57265.94 88888.00 2003-06-07 03:34:07.111 158 15910.38 508.30 57265.82 88888.00 2003-06-07 03:34:08.111 158 15910.38 508.05 57265.70 88888.00 2003-06-07 03:34:09.111 158 15910.51 507.18 57265.94 88888.00 2003-06-07 03:34:10.111 158 15911.55 507.68 57265.21 88888.00 2003-06-07 03:34:11.111 158 15911.29 506.93 57264.84 88888.00 2003-06-07 03:34:12.111 158 15911.81 506.69 57265.57 88888.00 2003-06-07 03:34:13.111 158 15911.81 506.07 57264.48 88888.00 2003-06-07 03:34:14.111 158 15912.33 506.31 57264.35 88888.00 2003-06-07 03:34:15.111 158 15912.98 505.57 57264.60 88888.00 2003-06-07 03:34:16.111 158 15913.37 505.32 57264.23 88888.00 2003-06-07 03:34:17.111 158 15913.50 505.45 57263.98 88888.00 2003-06-07 03:34:18.111 158 15913.50 505.45 57264.60 88888.00 2003-06-07 03:34:19.111 158 15914.15 504.83 57263.50 88888.00 2003-06-07 03:34:20.111 158 15913.63 504.08 57264.11 88888.00 2003-06-07 03:34:21.111 158 15913.76 503.84 57263.62 88888.00 2003-06-07 03:34:22.111 158 15914.28 503.96 57263.25 88888.00 2003-06-07 03:34:23.111 158 15914.41 503.59 57263.13 88888.00 2003-06-07 03:34:24.111 158 15914.41 502.85 57263.01 88888.00 2003-06-07 03:34:25.111 158 15914.80 502.60 57262.27 88888.00 2003-06-07 03:34:26.111 158 15915.45 502.10 57262.89 88888.00 2003-06-07 03:34:27.111 158 15915.32 501.61 57263.25 88888.00 2003-06-07 03:34:28.111 158 15915.58 501.36 57261.91 88888.00 2003-06-07 03:34:29.111 158 15915.97 501.11 57262.27 88888.00 2003-06-07 03:34:30.111 158 15915.84 501.11 57262.15 88888.00 2003-06-07 03:34:31.111 158 15915.97 499.87 57262.39 88888.00 2003-06-07 03:34:32.111 158 15916.36 499.63 57261.79 88888.00 2003-06-07 03:34:33.111 158 15917.40 499.13 57262.15 88888.00 2003-06-07 03:34:34.111 158 15916.49 499.38 57260.68 88888.00 2003-06-07 03:34:35.111 158 15916.88 498.26 57261.54 88888.00 2003-06-07 03:34:36.111 158 15917.01 497.64 57260.81 88888.00 2003-06-07 03:34:37.111 158 15916.88 497.89 57261.05 88888.00 2003-06-07 03:34:38.111 158 15917.66 497.40 57261.54 88888.00 2003-06-07 03:34:39.111 158 15917.14 497.03 57261.42 88888.00 2003-06-07 03:34:40.111 158 15917.66 496.53 57260.81 88888.00 2003-06-07 03:34:41.111 158 15918.57 496.53 57260.93 88888.00 2003-06-07 03:34:42.111 158 15918.18 497.03 57261.05 88888.00 2003-06-07 03:34:43.111 158 15918.31 496.03 57261.17 88888.00 2003-06-07 03:34:44.111 158 15918.96 496.41 57261.30 88888.00 2003-06-07 03:34:45.111 158 15919.21 495.42 57261.42 88888.00 2003-06-07 03:34:46.111 158 15919.08 495.29 57260.81 88888.00 2003-06-07 03:34:47.111 158 15919.99 495.04 57261.17 88888.00 2003-06-07 03:34:48.111 158 15919.99 495.42 57261.05 88888.00 2003-06-07 03:34:49.111 158 15920.25 495.04 57261.42 88888.00 2003-06-07 03:34:50.111 158 15919.73 495.04 57261.30 88888.00 2003-06-07 03:34:51.111 158 15920.12 495.04 57261.17 88888.00 2003-06-07 03:34:52.111 158 15920.51 494.92 57261.54 88888.00 2003-06-07 03:34:53.111 158 15919.73 495.17 57261.17 88888.00 2003-06-07 03:34:54.111 158 15919.99 494.92 57262.15 88888.00 2003-06-07 03:34:55.111 158 15920.25 494.92 57261.54 88888.00 2003-06-07 03:34:56.111 158 15920.38 494.67 57261.54 88888.00 2003-06-07 03:34:57.111 158 15920.77 494.55 57262.03 88888.00 2003-06-07 03:34:58.111 158 15920.51 495.17 57261.91 88888.00 2003-06-07 03:34:59.111 158 15920.12 495.29 57261.91 88888.00 2003-06-07 03:35:00.111 158 15920.38 494.55 57262.39 88888.00 2003-06-07 03:35:01.111 158 15920.64 494.67 57262.64 88888.00 2003-06-07 03:35:02.111 158 15920.77 495.66 57262.15 88888.00 2003-06-07 03:35:03.111 158 15919.99 495.66 57262.39 88888.00 2003-06-07 03:35:04.111 158 15919.73 496.03 57263.01 88888.00 2003-06-07 03:35:05.111 158 15919.73 496.16 57262.27 88888.00 2003-06-07 03:35:06.111 158 15920.12 495.29 57262.64 88888.00 2003-06-07 03:35:07.111 158 15918.83 495.04 57262.89 88888.00 2003-06-07 03:35:08.111 158 15920.12 495.79 57263.38 88888.00 2003-06-07 03:35:09.111 158 15919.60 495.91 57263.62 88888.00 2003-06-07 03:35:10.111 158 15918.70 496.03 57263.50 88888.00 2003-06-07 03:35:11.111 158 15919.21 496.28 57263.86 88888.00 2003-06-07 03:35:12.111 158 15918.31 496.03 57263.38 88888.00 2003-06-07 03:35:13.111 158 15917.79 496.16 57264.48 88888.00 2003-06-07 03:35:14.111 158 15918.18 496.28 57263.38 88888.00 2003-06-07 03:35:15.111 158 15918.57 497.15 57263.98 88888.00 2003-06-07 03:35:16.111 158 15917.27 496.65 57264.11 88888.00 2003-06-07 03:35:17.111 158 15917.53 497.27 57263.86 88888.00 2003-06-07 03:35:18.111 158 15917.40 497.77 57264.35 88888.00 2003-06-07 03:35:19.111 158 15916.75 497.52 57264.23 88888.00 2003-06-07 03:35:20.111 158 15916.49 498.14 57263.98 88888.00 2003-06-07 03:35:21.111 158 15916.10 498.39 57264.72 88888.00 2003-06-07 03:35:22.111 158 15915.71 498.64 57264.60 88888.00 2003-06-07 03:35:23.111 158 15915.32 499.25 57264.72 88888.00 2003-06-07 03:35:24.111 158 15915.97 498.76 57264.96 88888.00 2003-06-07 03:35:25.111 158 15915.19 499.63 57264.96 88888.00 2003-06-07 03:35:26.111 158 15914.67 499.25 57265.21 88888.00 2003-06-07 03:35:27.111 158 15915.06 500.12 57264.84 88888.00 2003-06-07 03:35:28.111 158 15914.41 500.49 57265.09 88888.00 2003-06-07 03:35:29.111 158 15914.28 500.86 57265.45 88888.00 2003-06-07 03:35:30.111 158 15913.76 500.86 57265.09 88888.00 2003-06-07 03:35:31.111 158 15913.24 500.86 57265.45 88888.00 2003-06-07 03:35:32.111 158 15912.85 501.61 57265.70 88888.00 2003-06-07 03:35:33.111 158 15911.55 501.98 57265.82 88888.00 2003-06-07 03:35:34.111 158 15912.33 502.10 57265.82 88888.00 2003-06-07 03:35:35.111 158 15911.55 501.86 57265.45 88888.00 2003-06-07 03:35:36.111 158 15911.81 501.73 57266.19 88888.00 2003-06-07 03:35:37.111 158 15911.29 502.60 57265.57 88888.00 2003-06-07 03:35:38.111 158 15911.16 503.09 57265.94 88888.00 2003-06-07 03:35:39.111 158 15910.38 502.97 57265.57 88888.00 2003-06-07 03:35:40.111 158 15910.12 503.59 57266.31 88888.00 2003-06-07 03:35:41.111 158 15910.51 503.09 57266.06 88888.00 2003-06-07 03:35:42.111 158 15910.25 503.71 57266.06 88888.00 2003-06-07 03:35:43.111 158 15909.86 503.59 57266.31 88888.00 2003-06-07 03:35:44.111 158 15910.25 503.59 57266.55 88888.00 2003-06-07 03:35:45.111 158 15909.86 503.47 57266.68 88888.00 2003-06-07 03:35:46.111 158 15908.95 504.08 57266.19 88888.00 2003-06-07 03:35:47.111 158 15908.82 504.33 57266.19 88888.00 2003-06-07 03:35:48.111 158 15908.56 504.58 57266.31 88888.00 2003-06-07 03:35:49.111 158 15909.21 504.70 57266.80 88888.00 2003-06-07 03:35:50.111 158 15908.43 505.82 57266.80 88888.00 2003-06-07 03:35:51.111 158 15909.08 505.45 57266.55 88888.00 2003-06-07 03:35:52.111 158 15907.91 505.70 57266.19 88888.00 2003-06-07 03:35:53.111 158 15908.56 505.70 57266.55 88888.00 2003-06-07 03:35:54.111 158 15907.26 506.07 57266.92 88888.00 2003-06-07 03:35:55.111 158 15907.13 505.32 57266.92 88888.00 2003-06-07 03:35:56.111 158 15907.39 505.94 57266.06 88888.00 2003-06-07 03:35:57.111 158 15907.00 505.82 57267.16 88888.00 2003-06-07 03:35:58.111 158 15907.52 506.19 57267.16 88888.00 2003-06-07 03:35:59.111 158 15907.00 506.93 57267.29 88888.00 2003-06-07 03:36:00.111 158 15906.09 506.69 57266.80 88888.00 2003-06-07 03:36:01.111 158 15907.00 506.31 57267.16 88888.00 2003-06-07 03:36:02.111 158 15906.87 506.56 57266.68 88888.00 2003-06-07 03:36:03.111 158 15906.22 506.31 57267.41 88888.00 2003-06-07 03:36:04.111 158 15905.96 506.31 57267.04 88888.00 2003-06-07 03:36:05.111 158 15905.31 506.81 57267.53 88888.00 2003-06-07 03:36:06.111 158 15905.57 506.31 57267.53 88888.00 2003-06-07 03:36:07.111 158 15905.05 506.44 57266.80 88888.00 2003-06-07 03:36:08.111 158 15905.96 506.07 57266.80 88888.00 2003-06-07 03:36:09.111 158 15905.44 506.07 57267.04 88888.00 2003-06-07 03:36:10.111 158 15905.18 505.94 57267.04 88888.00 2003-06-07 03:36:11.111 158 15905.05 506.56 57266.55 88888.00 2003-06-07 03:36:12.111 158 15904.66 506.44 57267.16 88888.00 2003-06-07 03:36:13.111 158 15904.66 505.82 57266.92 88888.00 2003-06-07 03:36:14.111 158 15904.27 505.32 57266.92 88888.00 2003-06-07 03:36:15.111 158 15904.27 506.44 57266.92 88888.00 2003-06-07 03:36:16.111 158 15904.27 505.32 57266.55 88888.00 2003-06-07 03:36:17.111 158 15903.88 505.94 57266.43 88888.00 2003-06-07 03:36:18.111 158 15903.88 505.70 57266.80 88888.00 2003-06-07 03:36:19.111 158 15903.88 505.82 57266.43 88888.00 2003-06-07 03:36:20.111 158 15903.75 504.95 57266.43 88888.00 2003-06-07 03:36:21.111 158 15903.23 505.70 57266.43 88888.00 2003-06-07 03:36:22.111 158 15902.97 504.95 57266.68 88888.00 2003-06-07 03:36:23.111 158 15903.10 504.83 57267.04 88888.00 2003-06-07 03:36:24.111 158 15902.84 505.45 57266.55 88888.00 2003-06-07 03:36:25.111 158 15902.45 505.32 57267.04 88888.00 2003-06-07 03:36:26.111 158 15902.19 504.95 57266.92 88888.00 2003-06-07 03:36:27.111 158 15901.42 504.58 57266.55 88888.00 2003-06-07 03:36:28.111 158 15901.93 505.08 57265.82 88888.00 2003-06-07 03:36:29.111 158 15901.42 505.20 57267.04 88888.00 2003-06-07 03:36:30.111 158 15901.80 505.20 57267.04 88888.00 2003-06-07 03:36:31.111 158 15901.54 505.20 57266.80 88888.00 2003-06-07 03:36:32.111 158 15901.29 505.08 57266.92 88888.00 2003-06-07 03:36:33.111 158 15900.77 505.08 57267.04 88888.00 2003-06-07 03:36:34.111 158 15900.77 505.45 57266.06 88888.00 2003-06-07 03:36:35.111 158 15899.99 505.32 57265.94 88888.00 2003-06-07 03:36:36.111 158 15899.86 505.20 57266.43 88888.00 2003-06-07 03:36:37.111 158 15899.34 505.20 57266.92 88888.00 2003-06-07 03:36:38.111 158 15899.60 505.20 57266.68 88888.00 2003-06-07 03:36:39.111 158 15899.60 504.83 57266.43 88888.00 2003-06-07 03:36:40.111 158 15899.34 504.46 57266.31 88888.00 2003-06-07 03:36:41.111 158 15899.21 504.21 57267.04 88888.00 2003-06-07 03:36:42.111 158 15898.69 504.21 57267.16 88888.00 2003-06-07 03:36:43.111 158 15898.95 503.96 57266.80 88888.00 2003-06-07 03:36:44.111 158 15898.69 504.21 57267.04 88888.00 2003-06-07 03:36:45.111 158 15897.13 503.59 57267.04 88888.00 2003-06-07 03:36:46.111 158 15897.91 503.71 57266.80 88888.00 2003-06-07 03:36:47.111 158 15898.43 503.59 57266.68 88888.00 2003-06-07 03:36:48.111 158 15897.91 504.21 57266.55 88888.00 2003-06-07 03:36:49.111 158 15897.39 503.47 57266.80 88888.00 2003-06-07 03:36:50.111 158 15897.78 503.22 57266.92 88888.00 2003-06-07 03:36:51.111 158 15897.39 503.84 57266.43 88888.00 2003-06-07 03:36:52.111 158 15897.39 503.34 57266.68 88888.00 2003-06-07 03:36:53.111 158 15897.00 503.84 57266.80 88888.00 2003-06-07 03:36:54.111 158 15896.87 503.47 57267.04 88888.00 2003-06-07 03:36:55.111 158 15896.48 504.08 57267.16 88888.00 2003-06-07 03:36:56.111 158 15897.00 503.47 57267.78 88888.00 2003-06-07 03:36:57.111 158 15896.74 503.47 57266.80 88888.00 2003-06-07 03:36:58.111 158 15897.00 503.96 57266.92 88888.00 2003-06-07 03:36:59.111 158 15896.48 504.58 57267.53 88888.00 2003-06-07 03:37:00.111 158 15896.61 503.96 57268.02 88888.00 2003-06-07 03:37:01.111 158 15896.48 504.70 57267.29 88888.00 2003-06-07 03:37:02.111 158 15895.05 504.83 57267.65 88888.00 2003-06-07 03:37:03.111 158 15895.18 505.08 57267.78 88888.00 2003-06-07 03:37:04.111 158 15894.92 505.32 57268.02 88888.00 2003-06-07 03:37:05.111 158 15893.75 506.19 57267.78 88888.00 2003-06-07 03:37:06.111 158 15893.62 505.70 57267.41 88888.00 2003-06-07 03:37:07.111 158 15894.14 505.70 57267.90 88888.00 2003-06-07 03:37:08.111 158 15892.84 506.19 57267.78 88888.00 2003-06-07 03:37:09.111 158 15893.10 506.56 57268.02 88888.00 2003-06-07 03:37:10.111 158 15891.93 506.69 57267.78 88888.00 2003-06-07 03:37:11.111 158 15892.32 506.93 57267.90 88888.00 2003-06-07 03:37:12.111 158 15891.80 506.31 57267.41 88888.00 2003-06-07 03:37:13.111 158 15890.89 507.18 57268.27 88888.00 2003-06-07 03:37:14.111 158 15890.89 507.68 57268.27 88888.00 2003-06-07 03:37:15.111 158 15890.24 507.68 57267.65 88888.00 2003-06-07 03:37:16.111 158 15889.46 507.80 57267.90 88888.00 2003-06-07 03:37:17.111 158 15889.59 507.68 57267.78 88888.00 2003-06-07 03:37:18.111 158 15888.68 508.67 57267.65 88888.00 2003-06-07 03:37:19.111 158 15888.16 509.04 57267.41 88888.00 2003-06-07 03:37:20.111 158 15887.77 508.05 57268.02 88888.00 2003-06-07 03:37:21.111 158 15887.90 508.79 57267.90 88888.00 2003-06-07 03:37:22.111 158 15887.12 508.79 57267.65 88888.00 2003-06-07 03:37:23.111 158 15886.73 508.79 57268.14 88888.00 2003-06-07 03:37:24.111 158 15886.60 508.67 57267.41 88888.00 2003-06-07 03:37:25.111 158 15885.43 509.53 57267.41 88888.00 2003-06-07 03:37:26.111 158 15885.43 508.79 57267.04 88888.00 2003-06-07 03:37:27.111 158 15884.91 509.04 57267.29 88888.00 2003-06-07 03:37:28.111 158 15885.17 508.92 57267.41 88888.00 2003-06-07 03:37:29.111 158 15883.74 509.04 57266.92 88888.00 2003-06-07 03:37:30.111 158 15883.87 509.41 57266.19 88888.00 2003-06-07 03:37:31.111 158 15883.48 508.67 57266.80 88888.00 2003-06-07 03:37:32.111 158 15882.71 509.66 57266.55 88888.00 2003-06-07 03:37:33.111 158 15882.96 509.29 57267.04 88888.00 2003-06-07 03:37:34.111 158 15882.83 510.03 57267.41 88888.00 2003-06-07 03:37:35.111 158 15883.09 509.91 57266.92 88888.00 2003-06-07 03:37:36.111 158 15882.58 510.40 57266.68 88888.00 2003-06-07 03:37:37.111 158 15883.48 510.15 57266.92 88888.00 2003-06-07 03:37:38.111 158 15882.71 510.40 57266.68 88888.00 2003-06-07 03:37:39.111 158 15883.09 510.15 57266.43 88888.00 2003-06-07 03:37:40.111 158 15882.96 510.53 57266.06 88888.00 2003-06-07 03:37:41.111 158 15882.83 510.77 57266.31 88888.00 2003-06-07 03:37:42.111 158 15882.58 510.28 57265.94 88888.00 2003-06-07 03:37:43.111 158 15882.83 510.03 57266.92 88888.00 2003-06-07 03:37:44.111 158 15883.22 510.40 57266.80 88888.00 2003-06-07 03:37:45.111 158 15883.35 510.28 57267.16 88888.00 2003-06-07 03:37:46.111 158 15882.96 510.03 57266.80 88888.00 2003-06-07 03:37:47.111 158 15883.61 510.53 57266.80 88888.00 2003-06-07 03:37:48.111 158 15883.61 510.40 57267.04 88888.00 2003-06-07 03:37:49.111 158 15883.74 510.53 57267.41 88888.00 2003-06-07 03:37:50.111 158 15883.74 510.53 57267.04 88888.00 2003-06-07 03:37:51.111 158 15883.61 510.65 57267.16 88888.00 2003-06-07 03:37:52.111 158 15884.65 510.65 57267.16 88888.00 2003-06-07 03:37:53.111 158 15884.00 510.65 57267.16 88888.00 2003-06-07 03:37:54.111 158 15884.00 510.15 57266.92 88888.00 2003-06-07 03:37:55.111 158 15883.35 510.15 57267.78 88888.00 2003-06-07 03:37:56.111 158 15883.35 510.65 57267.78 88888.00 2003-06-07 03:37:57.111 158 15883.22 510.40 57267.78 88888.00 2003-06-07 03:37:58.111 158 15883.22 509.91 57267.29 88888.00 2003-06-07 03:37:59.111 158 15883.22 510.90 57267.53 88888.00 2003-06-07 03:38:00.111 158 15882.71 510.53 57267.53 88888.00 2003-06-07 03:38:01.111 158 15883.09 511.02 57267.90 88888.00 2003-06-07 03:38:02.111 158 15882.83 511.02 57267.90 88888.00 2003-06-07 03:38:03.111 158 15883.09 511.52 57267.90 88888.00 2003-06-07 03:38:04.111 158 15882.83 511.64 57266.92 88888.00 2003-06-07 03:38:05.111 158 15882.71 510.90 57268.39 88888.00 2003-06-07 03:38:06.111 158 15882.19 511.52 57268.02 88888.00 2003-06-07 03:38:07.111 158 15882.19 512.01 57268.39 88888.00 2003-06-07 03:38:08.111 158 15881.93 512.26 57267.90 88888.00 2003-06-07 03:38:09.111 158 15882.32 511.76 57267.65 88888.00 2003-06-07 03:38:10.111 158 15882.19 512.38 57268.14 88888.00 2003-06-07 03:38:11.111 158 15881.93 512.38 57268.02 88888.00 2003-06-07 03:38:12.111 158 15881.80 511.76 57267.90 88888.00 2003-06-07 03:38:13.111 158 15882.83 512.26 57268.27 88888.00 2003-06-07 03:38:14.111 158 15881.54 512.75 57267.78 88888.00 2003-06-07 03:38:15.111 158 15882.32 512.88 57268.39 88888.00 2003-06-07 03:38:16.111 158 15883.09 512.88 57268.63 88888.00 2003-06-07 03:38:17.111 158 15882.71 512.75 57268.63 88888.00 2003-06-07 03:38:18.111 158 15882.32 512.88 57268.75 88888.00 2003-06-07 03:38:19.111 158 15882.45 513.50 57269.12 88888.00 2003-06-07 03:38:20.111 158 15883.09 513.25 57268.88 88888.00 2003-06-07 03:38:21.111 158 15882.71 513.50 57268.63 88888.00 2003-06-07 03:38:22.111 158 15882.32 513.75 57269.00 88888.00 2003-06-07 03:38:23.111 158 15882.32 514.24 57269.24 88888.00 2003-06-07 03:38:24.111 158 15882.32 513.50 57269.12 88888.00 2003-06-07 03:38:25.111 158 15882.71 514.36 57269.12 88888.00 2003-06-07 03:38:26.111 158 15882.19 514.36 57269.24 88888.00 2003-06-07 03:38:27.111 158 15881.93 513.99 57269.24 88888.00 2003-06-07 03:38:28.111 158 15881.80 514.49 57269.98 88888.00 2003-06-07 03:38:29.111 158 15881.80 514.49 57269.37 88888.00 2003-06-07 03:38:30.111 158 15881.67 515.11 57269.24 88888.00 2003-06-07 03:38:31.111 158 15882.06 514.74 57269.12 88888.00 2003-06-07 03:38:32.111 158 15881.93 515.11 57269.73 88888.00 2003-06-07 03:38:33.111 158 15882.45 514.86 57269.73 88888.00 2003-06-07 03:38:34.111 158 15880.89 515.11 57269.86 88888.00 2003-06-07 03:38:35.111 158 15881.28 514.86 57270.10 88888.00 2003-06-07 03:38:36.111 158 15882.06 515.60 57270.10 88888.00 2003-06-07 03:38:37.111 158 15881.15 515.36 57269.61 88888.00 2003-06-07 03:38:38.111 158 15881.28 515.97 57269.49 88888.00 2003-06-07 03:38:39.111 158 15880.37 516.47 57269.24 88888.00 2003-06-07 03:38:40.111 158 15880.11 515.85 57269.73 88888.00 2003-06-07 03:38:41.111 158 15880.24 516.10 57270.34 88888.00 2003-06-07 03:38:42.111 158 15879.98 515.48 57270.46 88888.00 2003-06-07 03:38:43.111 158 15879.46 516.84 57270.10 88888.00 2003-06-07 03:38:44.111 158 15879.72 516.97 57269.86 88888.00 2003-06-07 03:38:45.111 158 15879.85 516.59 57270.10 88888.00 2003-06-07 03:38:46.111 158 15879.20 516.10 57269.98 88888.00 2003-06-07 03:38:47.111 158 15879.33 516.59 57269.73 88888.00 2003-06-07 03:38:48.111 158 15878.68 516.72 57270.46 88888.00 2003-06-07 03:38:49.111 158 15878.42 515.97 57270.34 88888.00 2003-06-07 03:38:50.111 158 15878.81 516.72 57270.34 88888.00 2003-06-07 03:38:51.111 158 15878.42 516.10 57270.71 88888.00 2003-06-07 03:38:52.111 158 15878.42 516.59 57270.34 88888.00 2003-06-07 03:38:53.111 158 15877.77 516.47 57269.86 88888.00 2003-06-07 03:38:54.111 158 15878.81 517.21 57269.73 88888.00 2003-06-07 03:38:55.111 158 15878.68 516.47 57270.34 88888.00 2003-06-07 03:38:56.111 158 15877.77 517.59 57270.22 88888.00 2003-06-07 03:38:57.111 158 15878.68 517.59 57269.98 88888.00 2003-06-07 03:38:58.111 158 15878.42 517.59 57270.59 88888.00 2003-06-07 03:38:59.111 158 15878.68 517.46 57270.71 88888.00 2003-06-07 03:39:00.111 158 15878.55 517.09 57270.10 88888.00 2003-06-07 03:39:01.111 158 15878.55 517.09 57270.83 88888.00 2003-06-07 03:39:02.111 158 15878.94 518.33 57270.95 88888.00 2003-06-07 03:39:03.111 158 15878.55 517.46 57270.10 88888.00 2003-06-07 03:39:04.111 158 15879.33 517.59 57270.34 88888.00 2003-06-07 03:39:05.111 158 15878.42 517.71 57270.59 88888.00 2003-06-07 03:39:06.111 158 15878.42 518.20 57270.46 88888.00 2003-06-07 03:39:07.111 158 15878.81 517.21 57270.59 88888.00 2003-06-07 03:39:08.111 158 15878.16 518.58 57271.08 88888.00 2003-06-07 03:39:09.111 158 15878.03 517.59 57271.08 88888.00 2003-06-07 03:39:10.111 158 15878.55 517.21 57270.95 88888.00 2003-06-07 03:39:11.111 158 15878.42 518.08 57270.95 88888.00 2003-06-07 03:39:12.111 158 15877.77 517.71 57271.08 88888.00 2003-06-07 03:39:13.111 158 15877.51 518.45 57271.32 88888.00 2003-06-07 03:39:14.111 158 15878.68 517.83 57270.83 88888.00 2003-06-07 03:39:15.111 158 15878.81 518.33 57269.86 88888.00 2003-06-07 03:39:16.111 158 15878.68 519.20 57271.45 88888.00 2003-06-07 03:39:17.111 158 15877.77 517.83 57270.59 88888.00 2003-06-07 03:39:18.111 158 15878.03 518.33 57271.20 88888.00 2003-06-07 03:39:19.111 158 15877.38 518.70 57271.45 88888.00 2003-06-07 03:39:20.111 158 15878.42 518.58 57270.71 88888.00 2003-06-07 03:39:21.111 158 15877.64 518.58 57271.20 88888.00 2003-06-07 03:39:22.111 158 15877.64 517.46 57271.57 88888.00 2003-06-07 03:39:23.111 158 15876.99 518.82 57270.83 88888.00 2003-06-07 03:39:24.111 158 15876.86 518.20 57271.32 88888.00 2003-06-07 03:39:25.111 158 15877.12 518.70 57270.71 88888.00 2003-06-07 03:39:26.111 158 15876.47 518.58 57271.57 88888.00 2003-06-07 03:39:27.111 158 15876.86 518.70 57271.20 88888.00 2003-06-07 03:39:28.111 158 15876.08 518.95 57271.81 88888.00 2003-06-07 03:39:29.111 158 15875.43 517.71 57271.45 88888.00 2003-06-07 03:39:30.111 158 15876.08 518.45 57270.59 88888.00 2003-06-07 03:39:31.111 158 15875.43 518.33 57270.83 88888.00 2003-06-07 03:39:32.111 158 15875.69 518.33 57271.20 88888.00 2003-06-07 03:39:33.111 158 15875.43 518.45 57270.83 88888.00 2003-06-07 03:39:34.111 158 15874.78 517.83 57270.34 88888.00 2003-06-07 03:39:35.111 158 15875.17 518.33 57270.59 88888.00 2003-06-07 03:39:36.111 158 15874.65 517.83 57270.95 88888.00 2003-06-07 03:39:37.111 158 15873.61 518.45 57271.32 88888.00 2003-06-07 03:39:38.111 158 15874.13 518.82 57271.20 88888.00 2003-06-07 03:39:39.111 158 15874.26 518.33 57270.95 88888.00 2003-06-07 03:39:40.111 158 15874.39 518.58 57271.20 88888.00 2003-06-07 03:39:41.111 158 15874.52 517.83 57269.98 88888.00 2003-06-07 03:39:42.111 158 15874.00 518.82 57271.45 88888.00 2003-06-07 03:39:43.111 158 15873.74 518.70 57270.59 88888.00 2003-06-07 03:39:44.111 158 15873.74 518.70 57270.83 88888.00 2003-06-07 03:39:45.111 158 15873.22 518.58 57270.95 88888.00 2003-06-07 03:39:46.111 158 15873.35 517.96 57270.46 88888.00 2003-06-07 03:39:47.111 158 15873.48 518.58 57270.34 88888.00 2003-06-07 03:39:48.111 158 15873.09 518.33 57270.71 88888.00 2003-06-07 03:39:49.111 158 15872.57 517.96 57270.71 88888.00 2003-06-07 03:39:50.111 158 15873.48 519.32 57270.71 88888.00 2003-06-07 03:39:51.111 158 15872.83 518.95 57270.71 88888.00 2003-06-07 03:39:52.111 158 15874.00 519.44 57271.32 88888.00 2003-06-07 03:39:53.111 158 15873.09 518.08 57270.59 88888.00 2003-06-07 03:39:54.111 158 15873.61 518.82 57270.95 88888.00 2003-06-07 03:39:55.111 158 15873.61 518.95 57270.71 88888.00 2003-06-07 03:39:56.111 158 15874.00 519.20 57271.08 88888.00 2003-06-07 03:39:57.111 158 15874.52 517.83 57271.20 88888.00 2003-06-07 03:39:58.111 158 15874.39 517.96 57270.95 88888.00 2003-06-07 03:39:59.111 158 15874.52 518.45 57270.71 88888.00 2003-06-07 03:40:00.111 158 15875.30 518.45 57270.95 88888.00 2003-06-07 03:40:01.111 158 15875.04 517.83 57271.45 88888.00 2003-06-07 03:40:02.111 158 15874.91 518.82 57271.69 88888.00 2003-06-07 03:40:03.111 158 15874.78 518.70 57271.57 88888.00 2003-06-07 03:40:04.111 158 15875.04 518.70 57271.45 88888.00 2003-06-07 03:40:05.111 158 15874.78 519.07 57271.81 88888.00 2003-06-07 03:40:06.111 158 15874.78 518.70 57271.93 88888.00 2003-06-07 03:40:07.111 158 15876.08 519.32 57271.93 88888.00 2003-06-07 03:40:08.111 158 15875.56 519.20 57271.93 88888.00 2003-06-07 03:40:09.111 158 15876.34 519.44 57272.18 88888.00 2003-06-07 03:40:10.111 158 15874.91 519.32 57272.30 88888.00 2003-06-07 03:40:11.111 158 15875.43 519.07 57272.05 88888.00 2003-06-07 03:40:12.111 158 15875.30 520.31 57272.18 88888.00 2003-06-07 03:40:13.111 158 15875.95 520.43 57272.54 88888.00 2003-06-07 03:40:14.111 158 15875.95 520.06 57272.42 88888.00 2003-06-07 03:40:15.111 158 15875.82 519.81 57272.67 88888.00 2003-06-07 03:40:16.111 158 15875.56 520.43 57273.04 88888.00 2003-06-07 03:40:17.111 158 15876.08 520.68 57272.79 88888.00 2003-06-07 03:40:18.111 158 15875.82 520.68 57273.89 88888.00 2003-06-07 03:40:19.111 158 15876.08 521.67 57273.52 88888.00 2003-06-07 03:40:20.111 158 15876.73 521.18 57273.52 88888.00 2003-06-07 03:40:21.111 158 15875.95 521.55 57274.01 88888.00 2003-06-07 03:40:22.111 158 15875.30 522.04 57273.64 88888.00 2003-06-07 03:40:23.111 158 15875.43 522.17 57274.38 88888.00 2003-06-07 03:40:24.111 158 15875.56 522.04 57273.89 88888.00 2003-06-07 03:40:25.111 158 15875.43 522.17 57273.89 88888.00 2003-06-07 03:40:26.111 158 15876.08 522.04 57273.64 88888.00 2003-06-07 03:40:27.111 158 15875.30 522.42 57273.89 88888.00 2003-06-07 03:40:28.111 158 15875.56 522.54 57274.87 88888.00 2003-06-07 03:40:29.111 158 15876.34 522.91 57274.62 88888.00 2003-06-07 03:40:30.111 158 15875.95 523.41 57274.62 88888.00 2003-06-07 03:40:31.111 158 15875.43 522.54 57274.13 88888.00 2003-06-07 03:40:32.111 158 15875.69 522.79 57274.99 88888.00 2003-06-07 03:40:33.111 158 15876.08 523.16 57275.11 88888.00 2003-06-07 03:40:34.111 158 15876.08 523.28 57275.11 88888.00 2003-06-07 03:40:35.111 158 15876.08 523.53 57274.50 88888.00 2003-06-07 03:40:36.111 158 15876.21 523.65 57275.23 88888.00 2003-06-07 03:40:37.111 158 15876.86 522.66 57274.99 88888.00 2003-06-07 03:40:38.111 158 15876.60 523.16 57274.87 88888.00 2003-06-07 03:40:39.111 158 15876.34 523.53 57275.23 88888.00 2003-06-07 03:40:40.111 158 15876.34 523.53 57275.23 88888.00 2003-06-07 03:40:41.111 158 15876.73 524.03 57275.11 88888.00 2003-06-07 03:40:42.111 158 15876.99 523.28 57275.11 88888.00 2003-06-07 03:40:43.111 158 15876.86 523.41 57274.62 88888.00 2003-06-07 03:40:44.111 158 15876.47 523.41 57275.36 88888.00 2003-06-07 03:40:45.111 158 15876.86 522.79 57274.50 88888.00 2003-06-07 03:40:46.111 158 15876.86 522.79 57274.50 88888.00 2003-06-07 03:40:47.111 158 15877.12 522.29 57274.87 88888.00 2003-06-07 03:40:48.111 158 15877.51 522.29 57274.50 88888.00 2003-06-07 03:40:49.111 158 15878.03 522.79 57274.87 88888.00 2003-06-07 03:40:50.111 158 15877.90 522.54 57274.26 88888.00 2003-06-07 03:40:51.111 158 15878.03 522.29 57274.99 88888.00 2003-06-07 03:40:52.111 158 15878.16 522.29 57274.26 88888.00 2003-06-07 03:40:53.111 158 15878.16 522.04 57274.38 88888.00 2003-06-07 03:40:54.111 158 15879.07 521.80 57274.62 88888.00 2003-06-07 03:40:55.111 158 15878.42 521.80 57274.13 88888.00 2003-06-07 03:40:56.111 158 15879.33 521.42 57274.26 88888.00 2003-06-07 03:40:57.111 158 15878.81 521.55 57274.50 88888.00 2003-06-07 03:40:58.111 158 15878.81 521.80 57274.75 88888.00 2003-06-07 03:40:59.111 158 15878.68 521.55 57274.62 88888.00 2003-06-07 03:41:00.111 158 15879.07 521.30 57274.50 88888.00 2003-06-07 03:41:01.111 158 15878.94 520.56 57275.23 88888.00 2003-06-07 03:41:02.111 158 15878.55 520.81 57274.87 88888.00 2003-06-07 03:41:03.111 158 15878.16 520.81 57274.62 88888.00 2003-06-07 03:41:04.111 158 15877.77 520.56 57274.75 88888.00 2003-06-07 03:41:05.111 158 15878.42 520.81 57273.77 88888.00 2003-06-07 03:41:06.111 158 15878.16 520.93 57273.89 88888.00 2003-06-07 03:41:07.111 158 15878.16 520.31 57274.87 88888.00 2003-06-07 03:41:08.111 158 15877.51 520.19 57275.11 88888.00 2003-06-07 03:41:09.111 158 15877.51 520.31 57274.75 88888.00 2003-06-07 03:41:10.111 158 15876.99 520.56 57273.77 88888.00 2003-06-07 03:41:11.111 158 15877.12 519.81 57274.38 88888.00 2003-06-07 03:41:12.111 158 15875.95 519.94 57274.75 88888.00 2003-06-07 03:41:13.111 158 15876.86 520.43 57274.01 88888.00 2003-06-07 03:41:14.111 158 15876.08 520.06 57274.26 88888.00 2003-06-07 03:41:15.111 158 15875.95 520.43 57274.26 88888.00 2003-06-07 03:41:16.111 158 15874.91 520.31 57274.62 88888.00 2003-06-07 03:41:17.111 158 15874.65 519.69 57274.13 88888.00 2003-06-07 03:41:18.111 158 15874.65 520.19 57274.26 88888.00 2003-06-07 03:41:19.111 158 15874.91 520.93 57274.01 88888.00 2003-06-07 03:41:20.111 158 15874.65 520.43 57273.77 88888.00 2003-06-07 03:41:21.111 158 15874.39 519.81 57273.64 88888.00 2003-06-07 03:41:22.111 158 15873.74 520.06 57273.77 88888.00 2003-06-07 03:41:23.111 158 15873.74 520.19 57274.38 88888.00 2003-06-07 03:41:24.111 158 15873.87 520.06 57273.89 88888.00 2003-06-07 03:41:25.111 158 15873.48 520.56 57273.64 88888.00 2003-06-07 03:41:26.111 158 15872.83 520.43 57273.40 88888.00 2003-06-07 03:41:27.111 158 15872.96 520.68 57272.67 88888.00 2003-06-07 03:41:28.111 158 15872.31 520.81 57273.28 88888.00 2003-06-07 03:41:29.111 158 15872.31 521.30 57273.64 88888.00 2003-06-07 03:41:30.111 158 15871.79 521.55 57273.52 88888.00 2003-06-07 03:41:31.111 158 15870.88 521.42 57273.16 88888.00 2003-06-07 03:41:32.111 158 15870.88 521.42 57272.67 88888.00 2003-06-07 03:41:33.111 158 15870.36 521.18 57272.91 88888.00 2003-06-07 03:41:34.111 158 15870.49 522.29 57272.91 88888.00 2003-06-07 03:41:35.111 158 15868.93 522.66 57272.67 88888.00 2003-06-07 03:41:36.111 158 15868.28 521.55 57272.91 88888.00 2003-06-07 03:41:37.111 158 15868.80 521.42 57272.30 88888.00 2003-06-07 03:41:38.111 158 15867.50 522.29 57272.54 88888.00 2003-06-07 03:41:39.111 158 15867.37 522.66 57273.04 88888.00 2003-06-07 03:41:40.111 158 15866.98 522.42 57271.81 88888.00 2003-06-07 03:41:41.111 158 15866.85 522.79 57272.67 88888.00 2003-06-07 03:41:42.111 158 15865.81 522.91 57272.54 88888.00 2003-06-07 03:41:43.111 158 15865.94 523.16 57272.30 88888.00 2003-06-07 03:41:44.111 158 15865.29 522.42 57271.93 88888.00 2003-06-07 03:41:45.111 158 15864.52 523.41 57272.05 88888.00 2003-06-07 03:41:46.111 158 15864.00 524.03 57272.30 88888.00 2003-06-07 03:41:47.111 158 15863.48 523.53 57271.69 88888.00 2003-06-07 03:41:48.111 158 15863.48 524.27 57271.69 88888.00 2003-06-07 03:41:49.111 158 15862.96 524.52 57270.71 88888.00 2003-06-07 03:41:50.111 158 15863.87 524.40 57270.59 88888.00 2003-06-07 03:41:51.111 158 15862.31 524.15 57271.32 88888.00 2003-06-07 03:41:52.111 158 15862.96 524.40 57271.32 88888.00 2003-06-07 03:41:53.111 158 15862.70 524.15 57270.46 88888.00 2003-06-07 03:41:54.111 158 15862.70 525.02 57270.59 88888.00 2003-06-07 03:41:55.111 158 15862.05 524.52 57271.32 88888.00 2003-06-07 03:41:56.111 158 15862.18 524.40 57271.20 88888.00 2003-06-07 03:41:57.111 158 15861.66 525.02 57270.71 88888.00 2003-06-07 03:41:58.111 158 15861.27 524.52 57270.59 88888.00 2003-06-07 03:41:59.111 158 15861.66 524.40 57270.95 88888.00 2003-06-07 03:42:00.111 158 15861.66 525.02 57270.10 88888.00 2003-06-07 03:42:01.111 158 15861.40 525.39 57270.46 88888.00 2003-06-07 03:42:02.111 158 15861.27 525.26 57270.22 88888.00 2003-06-07 03:42:03.111 158 15861.53 525.14 57270.22 88888.00 2003-06-07 03:42:04.111 158 15861.14 524.27 57270.22 88888.00 2003-06-07 03:42:05.111 158 15861.40 525.51 57270.10 88888.00 2003-06-07 03:42:06.111 158 15860.88 525.26 57270.10 88888.00 2003-06-07 03:42:07.111 158 15861.27 525.02 57270.46 88888.00 2003-06-07 03:42:08.111 158 15861.14 525.76 57270.10 88888.00 2003-06-07 03:42:09.111 158 15861.53 526.13 57270.71 88888.00 2003-06-07 03:42:10.111 158 15862.44 525.64 57270.71 88888.00 2003-06-07 03:42:11.111 158 15862.70 526.75 57269.86 88888.00 2003-06-07 03:42:12.111 158 15862.18 527.00 57271.20 88888.00 2003-06-07 03:42:13.111 158 15862.18 526.38 57270.83 88888.00 2003-06-07 03:42:14.111 158 15862.05 527.49 57270.71 88888.00 2003-06-07 03:42:15.111 158 15862.44 527.74 57270.71 88888.00 2003-06-07 03:42:16.111 158 15862.83 527.49 57270.34 88888.00 2003-06-07 03:42:17.111 158 15862.70 528.24 57270.46 88888.00 2003-06-07 03:42:18.111 158 15863.22 528.24 57271.20 88888.00 2003-06-07 03:42:19.111 158 15862.83 528.61 57271.32 88888.00 2003-06-07 03:42:20.111 158 15864.00 528.36 57271.45 88888.00 2003-06-07 03:42:21.111 158 15864.25 529.23 57271.08 88888.00 2003-06-07 03:42:22.111 158 15864.25 529.10 57271.69 88888.00 2003-06-07 03:42:23.111 158 15864.78 529.72 57271.57 88888.00 2003-06-07 03:42:24.111 158 15865.04 529.85 57271.69 88888.00 2003-06-07 03:42:25.111 158 15866.20 530.22 57271.32 88888.00 2003-06-07 03:42:26.111 158 15865.81 529.85 57271.69 88888.00 2003-06-07 03:42:27.111 158 15866.33 530.34 57271.81 88888.00 2003-06-07 03:42:28.111 158 15866.20 530.71 57272.18 88888.00 2003-06-07 03:42:29.111 158 15866.85 531.21 57271.69 88888.00 2003-06-07 03:42:30.111 158 15866.98 531.21 57271.93 88888.00 2003-06-07 03:42:31.111 158 15867.24 531.33 57272.91 88888.00 2003-06-07 03:42:32.111 158 15867.24 531.58 57272.67 88888.00 2003-06-07 03:42:33.111 158 15866.33 531.33 57273.04 88888.00 2003-06-07 03:42:34.111 158 15867.63 531.70 57272.54 88888.00 2003-06-07 03:42:35.111 158 15867.63 531.70 57273.28 88888.00 2003-06-07 03:42:36.111 158 15868.02 531.21 57272.91 88888.00 2003-06-07 03:42:37.111 158 15867.76 531.46 57272.79 88888.00 2003-06-07 03:42:38.111 158 15868.54 531.70 57273.16 88888.00 2003-06-07 03:42:39.111 158 15868.41 532.08 57273.16 88888.00 2003-06-07 03:42:40.111 158 15868.41 531.95 57272.30 88888.00 2003-06-07 03:42:41.111 158 15869.32 531.83 57274.01 88888.00 2003-06-07 03:42:42.111 158 15868.41 532.08 57273.89 88888.00 2003-06-07 03:42:43.111 158 15869.32 531.46 57273.40 88888.00 2003-06-07 03:42:44.111 158 15869.19 531.09 57272.79 88888.00 2003-06-07 03:42:45.111 158 15869.45 532.32 57274.13 88888.00 2003-06-07 03:42:46.111 158 15868.80 531.70 57274.13 88888.00 2003-06-07 03:42:47.111 158 15870.10 531.09 57273.16 88888.00 2003-06-07 03:42:48.111 158 15870.36 531.70 57273.64 88888.00 2003-06-07 03:42:49.111 158 15869.06 531.58 57273.77 88888.00 2003-06-07 03:42:50.111 158 15869.71 531.33 57273.40 88888.00 2003-06-07 03:42:51.111 158 15869.97 531.33 57273.89 88888.00 2003-06-07 03:42:52.111 158 15869.45 530.96 57273.77 88888.00 2003-06-07 03:42:53.111 158 15868.80 531.21 57273.40 88888.00 2003-06-07 03:42:54.111 158 15869.71 531.09 57273.89 88888.00 2003-06-07 03:42:55.111 158 15868.93 531.33 57273.64 88888.00 2003-06-07 03:42:56.111 158 15868.67 530.47 57274.26 88888.00 2003-06-07 03:42:57.111 158 15869.45 530.84 57274.62 88888.00 2003-06-07 03:42:58.111 158 15868.28 531.21 57273.64 88888.00 2003-06-07 03:42:59.111 158 15868.93 530.71 57274.26 88888.00 2003-06-07 03:43:00.111 158 15868.67 531.33 57273.28 88888.00 2003-06-07 03:43:01.111 158 15867.76 531.21 57273.40 88888.00 2003-06-07 03:43:02.111 158 15867.76 530.47 57273.64 88888.00 2003-06-07 03:43:03.111 158 15868.15 530.09 57273.77 88888.00 2003-06-07 03:43:04.111 158 15867.76 530.47 57273.28 88888.00 2003-06-07 03:43:05.111 158 15867.63 530.09 57274.01 88888.00 2003-06-07 03:43:06.111 158 15866.85 530.47 57274.01 88888.00 2003-06-07 03:43:07.111 158 15866.72 530.47 57273.40 88888.00 2003-06-07 03:43:08.111 158 15865.55 530.71 57274.01 88888.00 2003-06-07 03:43:09.111 158 15865.17 531.21 57273.64 88888.00 2003-06-07 03:43:10.111 158 15864.91 529.35 57273.52 88888.00 2003-06-07 03:43:11.111 158 15864.38 529.23 57273.64 88888.00 2003-06-07 03:43:12.111 158 15864.00 529.10 57273.52 88888.00 2003-06-07 03:43:13.111 158 15863.61 528.73 57273.04 88888.00 2003-06-07 03:43:14.111 158 15863.61 528.48 57273.40 88888.00 2003-06-07 03:43:15.111 158 15863.09 528.48 57273.28 88888.00 2003-06-07 03:43:16.111 158 15861.92 528.61 57273.40 88888.00 2003-06-07 03:43:17.111 158 15861.40 528.36 57273.28 88888.00 2003-06-07 03:43:18.111 158 15860.75 527.12 57273.04 88888.00 2003-06-07 03:43:19.111 158 15861.01 528.36 57272.91 88888.00 2003-06-07 03:43:20.111 158 15860.23 527.62 57272.91 88888.00 2003-06-07 03:43:21.111 158 15859.45 528.11 57273.40 88888.00 2003-06-07 03:43:22.111 158 15859.71 527.99 57273.16 88888.00 2003-06-07 03:43:23.111 158 15859.19 528.24 57272.67 88888.00 2003-06-07 03:43:24.111 158 15858.80 528.36 57273.04 88888.00 2003-06-07 03:43:25.111 158 15857.37 529.60 57272.54 88888.00 2003-06-07 03:43:26.111 158 15856.98 529.35 57272.18 88888.00 2003-06-07 03:43:27.111 158 15856.98 528.73 57273.16 88888.00 2003-06-07 03:43:28.111 158 15856.72 529.23 57272.05 88888.00 2003-06-07 03:43:29.111 158 15855.94 528.86 57272.54 88888.00 2003-06-07 03:43:30.111 158 15856.72 529.60 57272.54 88888.00 2003-06-07 03:43:31.111 158 15855.55 529.72 57273.04 88888.00 2003-06-07 03:43:32.111 158 15855.29 529.97 57272.91 88888.00 2003-06-07 03:43:33.111 158 15854.77 529.85 57272.67 88888.00 2003-06-07 03:43:34.111 158 15853.99 530.09 57272.05 88888.00 2003-06-07 03:43:35.111 158 15852.95 530.71 57272.54 88888.00 2003-06-07 03:43:36.111 158 15852.69 531.46 57272.05 88888.00 2003-06-07 03:43:37.111 158 15851.91 530.84 57272.79 88888.00 2003-06-07 03:43:38.111 158 15851.26 531.09 57272.05 88888.00 2003-06-07 03:43:39.111 158 15851.00 531.09 57271.93 88888.00 2003-06-07 03:43:40.111 158 15851.00 531.33 57271.69 88888.00 2003-06-07 03:43:41.111 158 15850.35 531.83 57271.45 88888.00 2003-06-07 03:43:42.111 158 15849.44 532.08 57271.57 88888.00 2003-06-07 03:43:43.111 158 15848.66 531.83 57271.08 88888.00 2003-06-07 03:43:44.111 158 15848.53 532.20 57271.32 88888.00 2003-06-07 03:43:45.111 158 15847.36 532.94 57271.08 88888.00 2003-06-07 03:43:46.111 158 15846.33 532.94 57271.08 88888.00 2003-06-07 03:43:47.111 158 15845.94 532.57 57271.32 88888.00 2003-06-07 03:43:48.111 158 15845.16 532.94 57270.59 88888.00 2003-06-07 03:43:49.111 158 15844.25 532.94 57270.46 88888.00 2003-06-07 03:43:50.111 158 15843.08 533.69 57270.95 88888.00 2003-06-07 03:43:51.111 158 15842.82 534.06 57269.61 88888.00 2003-06-07 03:43:52.111 158 15842.30 533.93 57269.73 88888.00 2003-06-07 03:43:53.111 158 15841.91 533.81 57269.61 88888.00 2003-06-07 03:43:54.111 158 15841.13 533.56 57268.88 88888.00 2003-06-07 03:43:55.111 158 15840.22 533.81 57269.24 88888.00 2003-06-07 03:43:56.111 158 15838.92 533.93 57268.88 88888.00 2003-06-07 03:43:57.111 158 15839.05 534.68 57268.39 88888.00 2003-06-07 03:43:58.111 158 15838.01 535.05 57268.02 88888.00 2003-06-07 03:43:59.111 158 15837.36 534.18 57267.65 88888.00 2003-06-07 03:44:00.111 158 15837.10 534.06 57267.29 88888.00 2003-06-07 03:44:01.111 158 15835.67 535.17 57267.16 88888.00 2003-06-07 03:44:02.111 158 15836.58 534.80 57267.29 88888.00 2003-06-07 03:44:03.111 158 15834.76 534.68 57266.92 88888.00 2003-06-07 03:44:04.111 158 15834.63 534.80 57266.55 88888.00 2003-06-07 03:44:05.111 158 15834.11 534.55 57266.55 88888.00 2003-06-07 03:44:06.111 158 15834.11 535.30 57266.43 88888.00 2003-06-07 03:44:07.111 158 15833.59 535.05 57265.33 88888.00 2003-06-07 03:44:08.111 158 15833.07 535.17 57265.94 88888.00 2003-06-07 03:44:09.111 158 15833.20 534.43 57265.33 88888.00 2003-06-07 03:44:10.111 158 15833.20 534.55 57264.96 88888.00 2003-06-07 03:44:11.111 158 15833.07 534.68 57264.35 88888.00 2003-06-07 03:44:12.111 158 15833.33 534.92 57264.84 88888.00 2003-06-07 03:44:13.111 158 15832.29 534.68 57264.35 88888.00 2003-06-07 03:44:14.111 158 15832.42 534.55 57263.25 88888.00 2003-06-07 03:44:15.111 158 15832.29 534.80 57263.86 88888.00 2003-06-07 03:44:16.111 158 15832.81 534.43 57263.62 88888.00 2003-06-07 03:44:17.111 158 15832.94 534.43 57263.01 88888.00 2003-06-07 03:44:18.111 158 15832.68 533.93 57263.50 88888.00 2003-06-07 03:44:19.111 158 15832.55 533.93 57262.89 88888.00 2003-06-07 03:44:20.111 158 15833.20 534.18 57263.25 88888.00 2003-06-07 03:44:21.111 158 15833.07 533.69 57262.15 88888.00 2003-06-07 03:44:22.111 158 15833.98 533.07 57261.66 88888.00 2003-06-07 03:44:23.111 158 15833.46 533.31 57261.91 88888.00 2003-06-07 03:44:24.111 158 15834.63 533.56 57262.15 88888.00 2003-06-07 03:44:25.111 158 15834.11 533.07 57261.91 88888.00 2003-06-07 03:44:26.111 158 15833.59 533.07 57261.66 88888.00 2003-06-07 03:44:27.111 158 15834.24 533.07 57262.15 88888.00 2003-06-07 03:44:28.111 158 15834.37 532.45 57261.91 88888.00 2003-06-07 03:44:29.111 158 15834.24 532.08 57261.66 88888.00 2003-06-07 03:44:30.111 158 15834.63 532.94 57261.66 88888.00 2003-06-07 03:44:31.111 158 15834.63 531.70 57261.05 88888.00 2003-06-07 03:44:32.111 158 15835.15 532.45 57261.66 88888.00 2003-06-07 03:44:33.111 158 15835.54 532.08 57261.54 88888.00 2003-06-07 03:44:34.111 158 15835.67 531.33 57261.42 88888.00 2003-06-07 03:44:35.111 158 15834.89 531.58 57261.42 88888.00 2003-06-07 03:44:36.111 158 15835.02 531.09 57261.17 88888.00 2003-06-07 03:44:37.111 158 15835.54 531.58 57261.17 88888.00 2003-06-07 03:44:38.111 158 15835.02 531.58 57261.79 88888.00 2003-06-07 03:44:39.111 158 15835.41 531.58 57262.03 88888.00 2003-06-07 03:44:40.111 158 15836.19 532.08 57261.54 88888.00 2003-06-07 03:44:41.111 158 15836.19 531.70 57261.79 88888.00 2003-06-07 03:44:42.111 158 15835.93 531.58 57262.39 88888.00 2003-06-07 03:44:43.111 158 15835.41 532.70 57261.91 88888.00 2003-06-07 03:44:44.111 158 15836.06 531.70 57261.17 88888.00 2003-06-07 03:44:45.111 158 15836.32 531.09 57261.66 88888.00 2003-06-07 03:44:46.111 158 15836.58 532.20 57261.30 88888.00 2003-06-07 03:44:47.111 158 15836.19 531.58 57261.79 88888.00 2003-06-07 03:44:48.111 158 15836.97 532.20 57261.54 88888.00 2003-06-07 03:44:49.111 158 15837.23 532.32 57262.03 88888.00 2003-06-07 03:44:50.111 158 15837.49 532.08 57261.79 88888.00 2003-06-07 03:44:51.111 158 15837.62 532.32 57261.66 88888.00 2003-06-07 03:44:52.111 158 15837.88 531.70 57261.91 88888.00 2003-06-07 03:44:53.111 158 15838.27 531.83 57261.91 88888.00 2003-06-07 03:44:54.111 158 15838.66 531.21 57262.39 88888.00 2003-06-07 03:44:55.111 158 15839.18 531.21 57262.76 88888.00 2003-06-07 03:44:56.111 158 15839.44 531.33 57262.89 88888.00 2003-06-07 03:44:57.111 158 15840.48 531.21 57262.64 88888.00 2003-06-07 03:44:58.111 158 15841.13 531.21 57262.89 88888.00 2003-06-07 03:44:59.111 158 15841.65 531.46 57262.76 88888.00 2003-06-07 03:45:00.111 158 15841.91 531.46 57263.01 88888.00 2003-06-07 03:45:01.111 158 15842.56 530.71 57262.52 88888.00 2003-06-07 03:45:02.111 158 15843.34 530.96 57262.52 88888.00 2003-06-07 03:45:03.111 158 15843.73 530.71 57263.50 88888.00 2003-06-07 03:45:04.111 158 15843.21 530.34 57263.13 88888.00 2003-06-07 03:45:05.111 158 15844.90 531.21 57264.11 88888.00 2003-06-07 03:45:06.111 158 15846.33 531.09 57264.60 88888.00 2003-06-07 03:45:07.111 158 15845.81 531.46 57264.35 88888.00 2003-06-07 03:45:08.111 158 15846.07 530.96 57263.74 88888.00 2003-06-07 03:45:09.111 158 15846.07 531.21 57264.23 88888.00 2003-06-07 03:45:10.111 158 15846.58 530.96 57264.48 88888.00 2003-06-07 03:45:11.111 158 15845.81 531.09 57264.84 88888.00 2003-06-07 03:45:12.111 158 15846.58 531.09 57265.09 88888.00 2003-06-07 03:45:13.111 158 15846.33 530.96 57265.45 88888.00 2003-06-07 03:45:14.111 158 15846.71 530.96 57265.33 88888.00 2003-06-07 03:45:15.111 158 15847.36 530.71 57265.82 88888.00 2003-06-07 03:45:16.111 158 15846.97 530.34 57265.21 88888.00 2003-06-07 03:45:17.111 158 15847.23 531.21 57265.57 88888.00 2003-06-07 03:45:18.111 158 15846.84 530.96 57265.57 88888.00 2003-06-07 03:45:19.111 158 15846.58 530.84 57265.94 88888.00 2003-06-07 03:45:20.111 158 15847.23 531.09 57266.19 88888.00 2003-06-07 03:45:21.111 158 15846.97 530.96 57265.70 88888.00 2003-06-07 03:45:22.111 158 15847.36 531.09 57266.55 88888.00 2003-06-07 03:45:23.111 158 15847.10 531.33 57266.43 88888.00 2003-06-07 03:45:24.111 158 15846.84 531.33 57267.16 88888.00 2003-06-07 03:45:25.111 158 15846.71 530.71 57266.19 88888.00 2003-06-07 03:45:26.111 158 15846.46 531.21 57266.31 88888.00 2003-06-07 03:45:27.111 158 15846.46 531.46 57266.19 88888.00 2003-06-07 03:45:28.111 158 15846.84 530.96 57266.80 88888.00 2003-06-07 03:45:29.111 158 15847.23 531.46 57266.92 88888.00 2003-06-07 03:45:30.111 158 15847.62 530.71 57266.31 88888.00 2003-06-07 03:45:31.111 158 15847.49 531.58 57267.29 88888.00 2003-06-07 03:45:32.111 158 15847.62 530.84 57267.16 88888.00 2003-06-07 03:45:33.111 158 15847.88 531.58 57267.29 88888.00 2003-06-07 03:45:34.111 158 15848.27 531.58 57267.04 88888.00 2003-06-07 03:45:35.111 158 15848.01 531.83 57267.29 88888.00 2003-06-07 03:45:36.111 158 15847.75 532.32 57266.80 88888.00 2003-06-07 03:45:37.111 158 15847.75 531.95 57267.29 88888.00 2003-06-07 03:45:38.111 158 15847.36 531.95 57267.53 88888.00 2003-06-07 03:45:39.111 158 15847.49 532.20 57267.29 88888.00 2003-06-07 03:45:40.111 158 15846.97 532.08 57267.29 88888.00 2003-06-07 03:45:41.111 158 15846.84 532.32 57267.65 88888.00 2003-06-07 03:45:42.111 158 15846.84 532.32 57267.65 88888.00 2003-06-07 03:45:43.111 158 15846.84 532.20 57267.29 88888.00 2003-06-07 03:45:44.111 158 15846.20 532.20 57267.53 88888.00 2003-06-07 03:45:45.111 158 15844.77 531.95 57267.53 88888.00 2003-06-07 03:45:46.111 158 15844.38 531.95 57267.65 88888.00 2003-06-07 03:45:47.111 158 15845.03 532.20 57267.78 88888.00 2003-06-07 03:45:48.111 158 15843.60 531.46 57267.29 88888.00 2003-06-07 03:45:49.111 158 15842.56 531.95 57267.65 88888.00 2003-06-07 03:45:50.111 158 15842.56 531.70 57267.41 88888.00 2003-06-07 03:45:51.111 158 15841.52 531.33 57267.16 88888.00 2003-06-07 03:45:52.111 158 15841.13 530.71 57267.65 88888.00 2003-06-07 03:45:53.111 158 15840.22 531.09 57267.53 88888.00 2003-06-07 03:45:54.111 158 15840.09 531.09 57267.16 88888.00 2003-06-07 03:45:55.111 158 15839.57 530.96 57266.92 88888.00 2003-06-07 03:45:56.111 158 15839.83 530.96 57266.80 88888.00 2003-06-07 03:45:57.111 158 15839.44 530.59 57266.68 88888.00 2003-06-07 03:45:58.111 158 15839.83 530.34 57266.31 88888.00 2003-06-07 03:45:59.111 158 15839.70 530.47 57266.31 88888.00 2003-06-07 03:46:00.111 158 15839.70 531.21 57266.92 88888.00 2003-06-07 03:46:01.111 158 15839.83 531.21 57266.92 88888.00 2003-06-07 03:46:02.111 158 15840.09 530.84 57266.80 88888.00 2003-06-07 03:46:03.111 158 15840.48 530.71 57266.55 88888.00 2003-06-07 03:46:04.111 158 15841.00 531.21 57265.94 88888.00 2003-06-07 03:46:05.111 158 15841.91 531.33 57266.55 88888.00 2003-06-07 03:46:06.111 158 15842.43 531.58 57266.55 88888.00 2003-06-07 03:46:07.111 158 15843.08 531.58 57267.04 88888.00 2003-06-07 03:46:08.111 158 15843.08 532.45 57266.55 88888.00 2003-06-07 03:46:09.111 158 15845.03 531.83 57266.55 88888.00 2003-06-07 03:46:10.111 158 15844.64 532.20 57266.31 88888.00 2003-06-07 03:46:11.111 158 15845.42 532.70 57267.90 88888.00 2003-06-07 03:46:12.111 158 15846.71 532.94 57267.65 88888.00 2003-06-07 03:46:13.111 158 15846.33 533.44 57267.65 88888.00 2003-06-07 03:46:14.111 158 15847.36 533.19 57267.78 88888.00 2003-06-07 03:46:15.111 158 15848.01 534.06 57268.27 88888.00 2003-06-07 03:46:16.111 158 15848.14 534.06 57268.27 88888.00 2003-06-07 03:46:17.111 158 15848.40 534.06 57268.27 88888.00 2003-06-07 03:46:18.111 158 15847.88 534.31 57267.90 88888.00 2003-06-07 03:46:19.111 158 15847.62 534.80 57268.39 88888.00 2003-06-07 03:46:20.111 158 15847.88 533.81 57269.12 88888.00 2003-06-07 03:46:21.111 158 15848.14 534.06 57268.39 88888.00 2003-06-07 03:46:22.111 158 15848.01 534.80 57269.24 88888.00 2003-06-07 03:46:23.111 158 15847.75 535.30 57269.37 88888.00 2003-06-07 03:46:24.111 158 15848.79 534.43 57269.49 88888.00 2003-06-07 03:46:25.111 158 15847.62 535.30 57268.75 88888.00 2003-06-07 03:46:26.111 158 15847.88 535.92 57269.24 88888.00 2003-06-07 03:46:27.111 158 15847.10 536.29 57269.61 88888.00 2003-06-07 03:46:28.111 158 15846.33 535.67 57269.73 88888.00 2003-06-07 03:46:29.111 158 15846.71 535.79 57269.61 88888.00 2003-06-07 03:46:30.111 158 15846.07 535.92 57269.24 88888.00 2003-06-07 03:46:31.111 158 15845.55 535.42 57269.73 88888.00 2003-06-07 03:46:32.111 158 15844.77 536.29 57268.88 88888.00 2003-06-07 03:46:33.111 158 15844.64 536.53 57269.73 88888.00 2003-06-07 03:46:34.111 158 15844.38 536.91 57269.12 88888.00 2003-06-07 03:46:35.111 158 15843.86 536.78 57269.49 88888.00 2003-06-07 03:46:36.111 158 15842.82 537.15 57269.73 88888.00 2003-06-07 03:46:37.111 158 15842.82 537.53 57269.24 88888.00 2003-06-07 03:46:38.111 158 15841.52 537.28 57269.37 88888.00 2003-06-07 03:46:39.111 158 15840.35 536.91 57269.00 88888.00 2003-06-07 03:46:40.111 158 15840.22 537.03 57268.75 88888.00 2003-06-07 03:46:41.111 158 15839.57 537.28 57269.00 88888.00 2003-06-07 03:46:42.111 158 15838.92 537.03 57268.51 88888.00 2003-06-07 03:46:43.111 158 15838.01 537.03 57268.39 88888.00 2003-06-07 03:46:44.111 158 15837.88 536.66 57268.39 88888.00 2003-06-07 03:46:45.111 158 15838.14 536.66 57267.53 88888.00 2003-06-07 03:46:46.111 158 15837.23 537.40 57267.53 88888.00 2003-06-07 03:46:47.111 158 15837.75 537.28 57267.90 88888.00 2003-06-07 03:46:48.111 158 15836.58 536.78 57267.29 88888.00 2003-06-07 03:46:49.111 158 15836.19 537.53 57267.53 88888.00 2003-06-07 03:46:50.111 158 15835.54 536.78 57266.92 88888.00 2003-06-07 03:46:51.111 158 15835.28 537.15 57267.29 88888.00 2003-06-07 03:46:52.111 158 15835.28 537.15 57266.92 88888.00 2003-06-07 03:46:53.111 158 15835.15 536.91 57266.80 88888.00 2003-06-07 03:46:54.111 158 15834.76 537.53 57266.68 88888.00 2003-06-07 03:46:55.111 158 15833.59 538.02 57267.04 88888.00 2003-06-07 03:46:56.111 158 15833.85 537.53 57267.65 88888.00 2003-06-07 03:46:57.111 158 15833.46 537.65 57266.31 88888.00 2003-06-07 03:46:58.111 158 15833.20 537.90 57267.16 88888.00 2003-06-07 03:46:59.111 158 15832.94 537.90 57266.43 88888.00 2003-06-07 03:47:00.111 158 15832.94 538.14 57266.80 88888.00 2003-06-07 03:47:01.111 158 15832.29 538.27 57266.43 88888.00 2003-06-07 03:47:02.111 158 15831.64 538.64 57266.06 88888.00 2003-06-07 03:47:03.111 158 15831.77 538.89 57265.94 88888.00 2003-06-07 03:47:04.111 158 15831.64 539.38 57266.19 88888.00 2003-06-07 03:47:05.111 158 15831.77 539.01 57265.94 88888.00 2003-06-07 03:47:06.111 158 15831.90 539.01 57266.55 88888.00 2003-06-07 03:47:07.111 158 15831.51 539.63 57266.06 88888.00 2003-06-07 03:47:08.111 158 15831.38 539.75 57265.70 88888.00 2003-06-07 03:47:09.111 158 15831.51 540.13 57265.57 88888.00 2003-06-07 03:47:10.111 158 15831.25 540.13 57266.43 88888.00 2003-06-07 03:47:11.111 158 15831.38 539.38 57265.33 88888.00 2003-06-07 03:47:12.111 158 15830.73 540.13 57265.45 88888.00 2003-06-07 03:47:13.111 158 15830.73 540.37 57265.70 88888.00 2003-06-07 03:47:14.111 158 15830.60 539.88 57265.94 88888.00 2003-06-07 03:47:15.111 158 15830.99 540.13 57265.94 88888.00 2003-06-07 03:47:16.111 158 15830.86 540.50 57265.82 88888.00 2003-06-07 03:47:17.111 158 15829.82 540.62 57265.82 88888.00 2003-06-07 03:47:18.111 158 15830.86 540.62 57265.21 88888.00 2003-06-07 03:47:19.111 158 15830.34 540.87 57264.84 88888.00 2003-06-07 03:47:20.111 158 15830.08 541.24 57265.45 88888.00 2003-06-07 03:47:21.111 158 15829.95 540.75 57264.84 88888.00 2003-06-07 03:47:22.111 158 15830.86 540.99 57265.33 88888.00 2003-06-07 03:47:23.111 158 15830.34 540.87 57264.60 88888.00 2003-06-07 03:47:24.111 158 15830.21 540.99 57265.21 88888.00 2003-06-07 03:47:25.111 158 15830.86 541.86 57265.09 88888.00 2003-06-07 03:47:26.111 158 15830.73 541.74 57265.33 88888.00 2003-06-07 03:47:27.111 158 15830.86 541.61 57265.21 88888.00 2003-06-07 03:47:28.111 158 15831.12 541.74 57264.84 88888.00 2003-06-07 03:47:29.111 158 15831.90 541.61 57264.60 88888.00 2003-06-07 03:47:30.111 158 15832.42 542.11 57264.23 88888.00 2003-06-07 03:47:31.111 158 15832.03 541.86 57264.60 88888.00 2003-06-07 03:47:32.111 158 15831.25 540.87 57265.21 88888.00 2003-06-07 03:47:33.111 158 15832.42 541.12 57265.45 88888.00 2003-06-07 03:47:34.111 158 15831.77 541.49 57264.96 88888.00 2003-06-07 03:47:35.111 158 15832.81 541.61 57264.11 88888.00 2003-06-07 03:47:36.111 158 15832.55 540.87 57265.33 88888.00 2003-06-07 03:47:37.111 158 15832.81 541.61 57265.09 88888.00 2003-06-07 03:47:38.111 158 15833.33 541.49 57264.84 88888.00 2003-06-07 03:47:39.111 158 15833.59 541.24 57264.72 88888.00 2003-06-07 03:47:40.111 158 15833.07 541.36 57264.48 88888.00 2003-06-07 03:47:41.111 158 15833.72 541.24 57264.72 88888.00 2003-06-07 03:47:42.111 158 15834.24 540.87 57264.11 88888.00 2003-06-07 03:47:43.111 158 15834.11 540.87 57264.48 88888.00 2003-06-07 03:47:44.111 158 15834.63 540.13 57264.23 88888.00 2003-06-07 03:47:45.111 158 15834.63 539.88 57264.11 88888.00 2003-06-07 03:47:46.111 158 15835.93 540.37 57264.60 88888.00 2003-06-07 03:47:47.111 158 15835.67 539.26 57264.11 88888.00 2003-06-07 03:47:48.111 158 15835.93 539.88 57264.35 88888.00 2003-06-07 03:47:49.111 158 15836.58 539.14 57264.60 88888.00 2003-06-07 03:47:50.111 158 15837.10 539.26 57264.96 88888.00 2003-06-07 03:47:51.111 158 15837.10 539.63 57264.35 88888.00 2003-06-07 03:47:52.111 158 15838.01 538.89 57264.48 88888.00 2003-06-07 03:47:53.111 158 15839.18 539.01 57264.60 88888.00 2003-06-07 03:47:54.111 158 15839.44 538.27 57264.96 88888.00 2003-06-07 03:47:55.111 158 15840.22 537.90 57265.45 88888.00 2003-06-07 03:47:56.111 158 15840.09 538.14 57264.72 88888.00 2003-06-07 03:47:57.111 158 15840.74 538.27 57265.21 88888.00 2003-06-07 03:47:58.111 158 15842.17 538.52 57265.21 88888.00 2003-06-07 03:47:59.111 158 15842.43 538.27 57265.94 88888.00 2003-06-07 03:48:00.111 158 15843.34 538.27 57265.09 88888.00 2003-06-07 03:48:01.111 158 15843.60 538.39 57265.70 88888.00 2003-06-07 03:48:02.111 158 15843.47 537.90 57265.57 88888.00 2003-06-07 03:48:03.111 158 15844.90 537.28 57265.33 88888.00 2003-06-07 03:48:04.111 158 15845.16 537.77 57264.84 88888.00 2003-06-07 03:48:05.111 158 15845.94 537.53 57265.45 88888.00 2003-06-07 03:48:06.111 158 15846.46 536.66 57265.21 88888.00 2003-06-07 03:48:07.111 158 15846.58 537.03 57266.06 88888.00 2003-06-07 03:48:08.111 158 15847.23 536.41 57265.94 88888.00 2003-06-07 03:48:09.111 158 15847.10 536.66 57265.70 88888.00 2003-06-07 03:48:10.111 158 15847.36 536.91 57266.19 88888.00 2003-06-07 03:48:11.111 158 15847.88 536.53 57265.57 88888.00 2003-06-07 03:48:12.111 158 15848.14 536.53 57265.70 88888.00 2003-06-07 03:48:13.111 158 15848.66 535.54 57266.31 88888.00 2003-06-07 03:48:14.111 158 15849.44 536.41 57266.43 88888.00 2003-06-07 03:48:15.111 158 15849.05 536.91 57266.68 88888.00 2003-06-07 03:48:16.111 158 15849.57 536.16 57267.29 88888.00 2003-06-07 03:48:17.111 158 15849.18 535.92 57266.55 88888.00 2003-06-07 03:48:18.111 158 15849.57 536.29 57266.68 88888.00 2003-06-07 03:48:19.111 158 15849.83 536.29 57266.80 88888.00 2003-06-07 03:48:20.111 158 15849.96 535.54 57267.29 88888.00 2003-06-07 03:48:21.111 158 15849.96 535.79 57266.55 88888.00 2003-06-07 03:48:22.111 158 15850.74 535.54 57267.04 88888.00 2003-06-07 03:48:23.111 158 15851.26 535.17 57267.41 88888.00 2003-06-07 03:48:24.111 158 15850.61 534.92 57267.41 88888.00 2003-06-07 03:48:25.111 158 15851.65 535.54 57267.65 88888.00 2003-06-07 03:48:26.111 158 15851.26 534.80 57268.14 88888.00 2003-06-07 03:48:27.111 158 15851.91 534.92 57267.65 88888.00 2003-06-07 03:48:28.111 158 15852.69 534.68 57267.29 88888.00 2003-06-07 03:48:29.111 158 15852.82 534.43 57267.29 88888.00 2003-06-07 03:48:30.111 158 15852.95 534.92 57267.90 88888.00 2003-06-07 03:48:31.111 158 15853.86 535.54 57268.27 88888.00 2003-06-07 03:48:32.111 158 15854.51 535.67 57268.14 88888.00 2003-06-07 03:48:33.111 158 15854.51 535.67 57268.39 88888.00 2003-06-07 03:48:34.111 158 15854.12 535.79 57268.51 88888.00 2003-06-07 03:48:35.111 158 15854.12 534.68 57268.63 88888.00 2003-06-07 03:48:36.111 158 15854.25 534.80 57268.63 88888.00 2003-06-07 03:48:37.111 158 15854.12 534.92 57269.24 88888.00 2003-06-07 03:48:38.111 158 15855.03 535.42 57269.24 88888.00 2003-06-07 03:48:39.111 158 15854.90 535.30 57269.24 88888.00 2003-06-07 03:48:40.111 158 15854.77 535.54 57269.24 88888.00 2003-06-07 03:48:41.111 158 15854.90 536.16 57269.00 88888.00 2003-06-07 03:48:42.111 158 15854.90 536.53 57269.37 88888.00 2003-06-07 03:48:43.111 158 15855.29 536.66 57269.37 88888.00 2003-06-07 03:48:44.111 158 15855.03 536.78 57269.86 88888.00 2003-06-07 03:48:45.111 158 15854.77 537.65 57269.86 88888.00 2003-06-07 03:48:46.111 158 15855.55 537.77 57270.22 88888.00 2003-06-07 03:48:48.111 158 15854.64 537.65 57270.22 88888.00 2003-06-07 03:48:49.111 158 15854.12 538.39 57270.22 88888.00 2003-06-07 03:48:50.111 158 15854.25 538.76 57270.46 88888.00 2003-06-07 03:48:51.111 158 15855.03 538.76 57270.34 88888.00 2003-06-07 03:48:52.111 158 15854.12 539.26 57269.61 88888.00 2003-06-07 03:48:53.111 158 15853.47 539.38 57270.22 88888.00 2003-06-07 03:48:54.111 158 15853.47 539.51 57270.10 88888.00 2003-06-07 03:48:55.111 158 15853.21 538.76 57270.10 88888.00 2003-06-07 03:48:56.111 158 15853.47 539.26 57270.34 88888.00 2003-06-07 03:48:57.111 158 15853.60 539.14 57269.98 88888.00 2003-06-07 03:48:58.111 158 15853.47 539.63 57270.10 88888.00 2003-06-07 03:48:59.111 158 15852.69 539.51 57270.10 88888.00 2003-06-07 03:49:00.111 158 15852.82 538.76 57270.34 88888.00 2003-06-07 03:49:01.111 158 15852.69 539.38 57270.22 88888.00 2003-06-07 03:49:02.111 158 15852.30 539.01 57269.98 88888.00 2003-06-07 03:49:03.111 158 15852.56 539.75 57269.86 88888.00 2003-06-07 03:49:04.111 158 15852.43 539.26 57270.71 88888.00 2003-06-07 03:49:05.111 158 15852.69 539.38 57270.22 88888.00 2003-06-07 03:49:06.111 158 15852.17 538.76 57269.37 88888.00 2003-06-07 03:49:07.111 158 15851.52 540.00 57269.37 88888.00 2003-06-07 03:49:08.111 158 15851.91 539.14 57269.73 88888.00 2003-06-07 03:49:09.111 158 15851.52 539.38 57269.49 88888.00 2003-06-07 03:49:10.111 158 15851.52 539.38 57268.88 88888.00 2003-06-07 03:49:11.111 158 15851.26 539.01 57269.24 88888.00 2003-06-07 03:49:12.111 158 15851.26 539.26 57268.63 88888.00 2003-06-07 03:49:13.111 158 15851.13 538.64 57268.75 88888.00 2003-06-07 03:49:14.111 158 15851.00 539.51 57268.39 88888.00 2003-06-07 03:49:15.111 158 15851.39 539.01 57269.24 88888.00 2003-06-07 03:49:16.111 158 15851.00 539.14 57268.39 88888.00 2003-06-07 03:49:17.111 158 15850.48 539.14 57268.14 88888.00 2003-06-07 03:49:18.111 158 15850.35 539.14 57268.75 88888.00 2003-06-07 03:49:19.111 158 15850.61 539.38 57269.00 88888.00 2003-06-07 03:49:20.111 158 15850.74 539.38 57268.75 88888.00 2003-06-07 03:49:21.111 158 15849.70 539.88 57268.39 88888.00 2003-06-07 03:49:22.111 158 15850.22 540.37 57268.88 88888.00 2003-06-07 03:49:23.111 158 15849.70 539.75 57268.39 88888.00 2003-06-07 03:49:24.111 158 15849.31 540.62 57268.75 88888.00 2003-06-07 03:49:25.111 158 15849.44 540.62 57268.39 88888.00 2003-06-07 03:49:26.111 158 15849.57 540.99 57267.78 88888.00 2003-06-07 03:49:27.111 158 15848.40 540.62 57268.02 88888.00 2003-06-07 03:49:28.111 158 15848.92 540.75 57268.02 88888.00 2003-06-07 03:49:29.111 158 15848.14 540.75 57267.90 88888.00 2003-06-07 03:49:30.111 158 15848.27 541.86 57267.04 88888.00 2003-06-07 03:49:31.111 158 15847.62 541.49 57268.02 88888.00 2003-06-07 03:49:32.111 158 15847.62 541.12 57267.78 88888.00 2003-06-07 03:49:33.111 158 15847.49 541.98 57267.41 88888.00 2003-06-07 03:49:34.111 158 15847.10 541.86 57267.78 88888.00 2003-06-07 03:49:35.111 158 15847.36 542.23 57267.53 88888.00 2003-06-07 03:49:36.111 158 15847.62 541.98 57267.16 88888.00 2003-06-07 03:49:37.111 158 15847.49 542.73 57267.16 88888.00 2003-06-07 03:49:38.111 158 15846.07 542.36 57267.04 88888.00 2003-06-07 03:49:39.111 158 15846.20 542.36 57267.53 88888.00 2003-06-07 03:49:40.111 158 15846.20 542.36 57266.80 88888.00 2003-06-07 03:49:41.111 158 15845.94 543.22 57266.19 88888.00 2003-06-07 03:49:42.111 158 15846.20 543.35 57266.68 88888.00 2003-06-07 03:49:43.111 158 15846.07 543.35 57267.29 88888.00 2003-06-07 03:49:44.111 158 15845.68 543.72 57266.31 88888.00 2003-06-07 03:49:45.111 158 15845.94 543.59 57266.31 88888.00 2003-06-07 03:49:46.111 158 15845.94 543.59 57266.43 88888.00 2003-06-07 03:49:47.111 158 15845.42 544.09 57266.19 88888.00 2003-06-07 03:49:48.111 158 15845.94 543.97 57265.82 88888.00 2003-06-07 03:49:49.111 158 15846.33 543.84 57266.31 88888.00 2003-06-07 03:49:50.111 158 15845.94 543.84 57266.43 88888.00 2003-06-07 03:49:51.111 158 15846.71 543.97 57266.31 88888.00 2003-06-07 03:49:52.111 158 15845.94 544.21 57265.70 88888.00 2003-06-07 03:49:53.111 158 15845.55 543.84 57265.33 88888.00 2003-06-07 03:49:54.111 158 15846.58 544.09 57265.45 88888.00 2003-06-07 03:49:55.111 158 15846.97 544.59 57265.94 88888.00 2003-06-07 03:49:56.111 158 15846.58 544.46 57265.57 88888.00 2003-06-07 03:49:57.111 158 15846.58 544.59 57265.70 88888.00 2003-06-07 03:49:58.111 158 15847.10 544.46 57266.43 88888.00 2003-06-07 03:49:59.111 158 15847.36 544.59 57265.70 88888.00 2003-06-07 03:50:00.111 158 15847.75 544.34 57266.31 88888.00 2003-06-07 03:50:01.111 158 15847.62 544.34 57265.94 88888.00 2003-06-07 03:50:02.111 158 15847.88 544.46 57265.94 88888.00 2003-06-07 03:50:03.111 158 15848.53 544.96 57266.06 88888.00 2003-06-07 03:50:04.111 158 15848.79 544.83 57265.70 88888.00 2003-06-07 03:50:05.111 158 15848.92 544.83 57265.94 88888.00 2003-06-07 03:50:06.111 158 15849.57 544.83 57266.55 88888.00 2003-06-07 03:50:07.111 158 15850.35 544.71 57266.43 88888.00 2003-06-07 03:50:08.111 158 15850.48 544.96 57266.31 88888.00 2003-06-07 03:50:09.111 158 15851.13 544.96 57266.55 88888.00 2003-06-07 03:50:10.111 158 15849.83 544.59 57267.41 88888.00 2003-06-07 03:50:11.111 158 15851.13 544.71 57266.92 88888.00 2003-06-07 03:50:12.111 158 15850.87 544.96 57266.55 88888.00 2003-06-07 03:50:13.111 158 15851.39 544.83 57267.16 88888.00 2003-06-07 03:50:14.111 158 15851.52 544.71 57267.65 88888.00 2003-06-07 03:50:15.111 158 15851.65 544.71 57267.29 88888.00 2003-06-07 03:50:16.111 158 15851.65 544.96 57267.78 88888.00 2003-06-07 03:50:17.111 158 15851.78 544.34 57267.90 88888.00 2003-06-07 03:50:18.111 158 15851.13 544.96 57268.02 88888.00 2003-06-07 03:50:19.111 158 15851.78 544.59 57268.88 88888.00 2003-06-07 03:50:20.111 158 15851.65 544.46 57268.39 88888.00 2003-06-07 03:50:21.111 158 15851.65 544.09 57268.51 88888.00 2003-06-07 03:50:22.111 158 15851.65 544.09 57268.39 88888.00 2003-06-07 03:50:23.111 158 15851.91 544.83 57269.12 88888.00 2003-06-07 03:50:24.111 158 15852.17 543.97 57269.61 88888.00 2003-06-07 03:50:25.111 158 15852.30 544.09 57269.49 88888.00 2003-06-07 03:50:26.111 158 15851.78 544.46 57269.24 88888.00 2003-06-07 03:50:27.111 158 15851.91 544.21 57269.98 88888.00 2003-06-07 03:50:28.111 158 15853.21 544.21 57269.37 88888.00 2003-06-07 03:50:29.111 158 15852.82 544.59 57270.22 88888.00 2003-06-07 03:50:30.111 158 15852.69 544.09 57269.73 88888.00 2003-06-07 03:50:31.111 158 15852.56 543.59 57269.73 88888.00 2003-06-07 03:50:32.111 158 15853.21 543.35 57270.71 88888.00 2003-06-07 03:50:33.111 158 15852.95 544.34 57270.59 88888.00 2003-06-07 03:50:34.111 158 15852.95 544.21 57270.10 88888.00 2003-06-07 03:50:35.111 158 15853.21 544.21 57270.83 88888.00 2003-06-07 03:50:36.111 158 15853.47 544.21 57270.71 88888.00 2003-06-07 03:50:37.111 158 15853.34 543.97 57270.83 88888.00 2003-06-07 03:50:38.111 158 15853.34 543.97 57271.69 88888.00 2003-06-07 03:50:39.111 158 15853.99 543.97 57271.08 88888.00 2003-06-07 03:50:40.111 158 15853.60 543.59 57271.20 88888.00 2003-06-07 03:50:41.111 158 15853.60 544.71 57271.08 88888.00 2003-06-07 03:50:42.111 158 15853.73 544.34 57272.30 88888.00 2003-06-07 03:50:43.111 158 15854.25 544.09 57271.69 88888.00 2003-06-07 03:50:44.111 158 15854.12 544.34 57272.18 88888.00 2003-06-07 03:50:45.111 158 15853.21 544.09 57272.30 88888.00 2003-06-07 03:50:46.111 158 15853.86 545.08 57272.67 88888.00 2003-06-07 03:50:47.111 158 15853.21 544.21 57271.93 88888.00 2003-06-07 03:50:48.111 158 15852.56 544.46 57272.30 88888.00 2003-06-07 03:50:49.111 158 15853.47 544.46 57272.42 88888.00 2003-06-07 03:50:50.111 158 15853.08 544.09 57272.67 88888.00 2003-06-07 03:50:51.111 158 15853.08 544.71 57273.04 88888.00 2003-06-07 03:50:52.111 158 15853.21 544.46 57273.04 88888.00 2003-06-07 03:50:53.111 158 15852.30 544.46 57273.04 88888.00 2003-06-07 03:50:54.111 158 15852.56 544.21 57272.79 88888.00 2003-06-07 03:50:55.111 158 15852.43 543.59 57273.64 88888.00 2003-06-07 03:50:56.111 158 15852.95 544.71 57273.64 88888.00 2003-06-07 03:50:57.111 158 15852.56 544.71 57273.89 88888.00 2003-06-07 03:50:58.111 158 15852.56 544.59 57273.52 88888.00 2003-06-07 03:50:59.111 158 15852.56 544.71 57273.28 88888.00 2003-06-07 03:51:00.111 158 15852.04 544.34 57273.04 88888.00 2003-06-07 03:51:01.111 158 15852.17 543.97 57273.89 88888.00 2003-06-07 03:51:02.111 158 15852.43 543.97 57273.64 88888.00 2003-06-07 03:51:03.111 158 15852.17 543.47 57273.40 88888.00 2003-06-07 03:51:04.111 158 15851.78 543.84 57273.89 88888.00 2003-06-07 03:51:05.111 158 15851.91 543.84 57274.38 88888.00 2003-06-07 03:51:06.111 158 15851.13 544.96 57274.38 88888.00 2003-06-07 03:51:07.111 158 15851.52 544.34 57273.77 88888.00 2003-06-07 03:51:08.111 158 15850.61 544.34 57274.87 88888.00 2003-06-07 03:51:09.111 158 15850.61 544.09 57274.75 88888.00 2003-06-07 03:51:10.111 158 15850.48 543.97 57273.89 88888.00 2003-06-07 03:51:11.111 158 15850.09 544.34 57274.50 88888.00 2003-06-07 03:51:12.111 158 15850.74 544.46 57274.38 88888.00 2003-06-07 03:51:13.111 158 15849.83 544.59 57274.13 88888.00 2003-06-07 03:51:14.111 158 15850.48 544.59 57274.26 88888.00 2003-06-07 03:51:15.111 158 15850.35 544.96 57273.77 88888.00 2003-06-07 03:51:16.111 158 15850.09 544.71 57273.64 88888.00 2003-06-07 03:51:17.111 158 15850.48 545.08 57274.13 88888.00 2003-06-07 03:51:18.111 158 15849.44 544.21 57274.26 88888.00 2003-06-07 03:51:19.111 158 15850.09 545.20 57273.89 88888.00 2003-06-07 03:51:20.111 158 15849.83 545.20 57274.26 88888.00 2003-06-07 03:51:21.111 158 15849.96 544.96 57274.38 88888.00 2003-06-07 03:51:22.111 158 15849.44 544.83 57274.50 88888.00 2003-06-07 03:51:23.111 158 15849.57 544.83 57273.40 88888.00 2003-06-07 03:51:24.111 158 15849.57 545.08 57274.38 88888.00 2003-06-07 03:51:25.111 158 15849.57 545.20 57274.50 88888.00 2003-06-07 03:51:26.111 158 15849.05 545.58 57274.62 88888.00 2003-06-07 03:51:27.111 158 15849.57 545.70 57274.26 88888.00 2003-06-07 03:51:28.111 158 15850.48 545.82 57273.89 88888.00 2003-06-07 03:51:29.111 158 15850.22 545.58 57273.40 88888.00 2003-06-07 03:51:30.111 158 15850.87 546.20 57274.26 88888.00 2003-06-07 03:51:31.111 158 15850.74 546.44 57274.87 88888.00 2003-06-07 03:51:32.111 158 15851.13 546.32 57274.13 88888.00 2003-06-07 03:51:33.111 158 15850.09 546.32 57273.89 88888.00 2003-06-07 03:51:34.111 158 15850.35 546.69 57274.26 88888.00 2003-06-07 03:51:35.111 158 15851.13 547.06 57274.26 88888.00 2003-06-07 03:51:36.111 158 15851.91 546.94 57273.52 88888.00 2003-06-07 03:51:37.111 158 15851.65 546.94 57273.64 88888.00 2003-06-07 03:51:38.111 158 15851.65 547.68 57274.01 88888.00 2003-06-07 03:51:39.111 158 15852.56 547.68 57273.77 88888.00 2003-06-07 03:51:40.111 158 15852.17 547.56 57274.26 88888.00 2003-06-07 03:51:41.111 158 15852.17 548.42 57274.26 88888.00 2003-06-07 03:51:42.111 158 15851.91 547.68 57274.50 88888.00 2003-06-07 03:51:43.111 158 15853.60 547.93 57274.01 88888.00 2003-06-07 03:51:44.111 158 15853.47 547.68 57274.75 88888.00 2003-06-07 03:51:45.111 158 15853.47 547.93 57274.50 88888.00 2003-06-07 03:51:46.111 158 15853.86 547.56 57274.38 88888.00 2003-06-07 03:51:47.111 158 15854.38 547.68 57274.26 88888.00 2003-06-07 03:51:48.111 158 15854.25 547.68 57274.13 88888.00 2003-06-07 03:51:49.111 158 15854.64 547.56 57274.62 88888.00 2003-06-07 03:51:50.111 158 15855.55 547.43 57274.50 88888.00 2003-06-07 03:51:51.111 158 15855.16 548.05 57274.50 88888.00 2003-06-07 03:51:52.111 158 15854.90 548.18 57274.26 88888.00 2003-06-07 03:51:53.111 158 15855.81 548.80 57275.11 88888.00 2003-06-07 03:51:54.111 158 15855.94 548.67 57275.23 88888.00 2003-06-07 03:51:55.111 158 15855.68 548.42 57274.87 88888.00 2003-06-07 03:51:56.111 158 15856.72 548.55 57274.87 88888.00 2003-06-07 03:51:57.111 158 15856.33 548.80 57274.87 88888.00 2003-06-07 03:51:58.111 158 15856.72 548.05 57274.26 88888.00 2003-06-07 03:51:59.111 158 15857.11 547.93 57275.23 88888.00 2003-06-07 03:52:00.111 158 15856.98 548.80 57274.75 88888.00 2003-06-07 03:52:01.111 158 15856.72 548.42 57274.38 88888.00 2003-06-07 03:52:02.111 158 15857.24 548.92 57274.50 88888.00 2003-06-07 03:52:03.111 158 15856.98 548.80 57275.11 88888.00 2003-06-07 03:52:04.111 158 15856.46 548.18 57274.99 88888.00 2003-06-07 03:52:05.111 158 15856.33 547.31 57274.87 88888.00 2003-06-07 03:52:06.111 158 15856.85 548.18 57275.60 88888.00 2003-06-07 03:52:07.111 158 15856.33 548.05 57274.75 88888.00 2003-06-07 03:52:08.111 158 15856.85 548.55 57275.36 88888.00 2003-06-07 03:52:09.111 158 15856.46 548.42 57274.99 88888.00 2003-06-07 03:52:10.111 158 15857.63 548.42 57274.99 88888.00 2003-06-07 03:52:11.111 158 15857.37 548.18 57275.72 88888.00 2003-06-07 03:52:12.111 158 15856.98 548.67 57275.48 88888.00 2003-06-07 03:52:13.111 158 15857.24 548.67 57275.97 88888.00 2003-06-07 03:52:14.111 158 15858.54 548.18 57275.60 88888.00 2003-06-07 03:52:15.111 158 15857.24 547.93 57276.21 88888.00 2003-06-07 03:52:16.111 158 15857.76 548.67 57276.21 88888.00 2003-06-07 03:52:17.111 158 15857.76 548.67 57275.48 88888.00 2003-06-07 03:52:18.111 158 15857.76 547.93 57275.48 88888.00 2003-06-07 03:52:19.111 158 15858.54 549.17 57276.34 88888.00 2003-06-07 03:52:20.111 158 15858.54 548.80 57275.84 88888.00 2003-06-07 03:52:21.111 158 15858.41 549.04 57275.72 88888.00 2003-06-07 03:52:22.111 158 15858.80 548.92 57276.09 88888.00 2003-06-07 03:52:23.111 158 15858.93 549.17 57276.34 88888.00 2003-06-07 03:52:24.111 158 15858.93 549.66 57276.70 88888.00 2003-06-07 03:52:25.111 158 15859.84 549.29 57276.46 88888.00 2003-06-07 03:52:26.111 158 15860.10 549.79 57276.34 88888.00 2003-06-07 03:52:27.111 158 15859.84 549.66 57276.70 88888.00 2003-06-07 03:52:28.111 158 15860.75 550.53 57277.43 88888.00 2003-06-07 03:52:29.111 158 15860.23 549.91 57276.82 88888.00 2003-06-07 03:52:30.111 158 15860.23 550.90 57277.56 88888.00 2003-06-07 03:52:31.111 158 15861.27 550.41 57277.43 88888.00 2003-06-07 03:52:32.111 158 15860.75 551.03 57277.68 88888.00 2003-06-07 03:52:33.111 158 15861.14 551.40 57277.80 88888.00 2003-06-07 03:52:34.111 158 15860.88 551.52 57278.29 88888.00 2003-06-07 03:52:35.111 158 15861.01 552.39 57277.93 88888.00 2003-06-07 03:52:36.111 158 15860.62 552.26 57277.80 88888.00 2003-06-07 03:52:37.111 158 15860.75 552.76 57278.29 88888.00 2003-06-07 03:52:38.111 158 15860.49 552.39 57278.05 88888.00 2003-06-07 03:52:39.111 158 15860.49 552.39 57277.80 88888.00 2003-06-07 03:52:40.111 158 15860.88 552.88 57278.29 88888.00 2003-06-07 03:52:41.111 158 15860.49 553.01 57277.68 88888.00 2003-06-07 03:52:42.111 158 15861.40 553.38 57278.05 88888.00 2003-06-07 03:52:43.111 158 15861.14 553.63 57278.78 88888.00 2003-06-07 03:52:44.111 158 15861.14 554.25 57278.17 88888.00 2003-06-07 03:52:45.111 158 15861.01 554.37 57278.29 88888.00 2003-06-07 03:52:46.111 158 15861.27 554.12 57278.29 88888.00 2003-06-07 03:52:47.111 158 15861.66 554.25 57278.54 88888.00 2003-06-07 03:52:48.111 158 15861.01 554.25 57278.78 88888.00 2003-06-07 03:52:49.111 158 15860.62 554.49 57277.93 88888.00 2003-06-07 03:52:50.111 158 15861.14 555.61 57278.41 88888.00 2003-06-07 03:52:51.111 158 15860.62 554.87 57278.29 88888.00 2003-06-07 03:52:52.111 158 15860.75 555.24 57278.54 88888.00 2003-06-07 03:52:53.111 158 15859.97 554.74 57277.80 88888.00 2003-06-07 03:52:54.111 158 15860.49 555.36 57277.93 88888.00 2003-06-07 03:52:55.111 158 15859.84 555.86 57277.80 88888.00 2003-06-07 03:52:56.111 158 15859.45 556.48 57277.80 88888.00 2003-06-07 03:52:57.111 158 15859.19 555.86 57278.17 88888.00 2003-06-07 03:52:58.111 158 15859.06 556.35 57277.80 88888.00 2003-06-07 03:52:59.111 158 15859.45 556.35 57277.31 88888.00 2003-06-07 03:53:00.111 158 15858.93 556.60 57277.93 88888.00 2003-06-07 03:53:01.111 158 15858.93 556.85 57276.95 88888.00 2003-06-07 03:53:02.111 158 15858.67 556.35 57277.43 88888.00 2003-06-07 03:53:03.111 158 15859.32 556.35 57277.19 88888.00 2003-06-07 03:53:04.111 158 15859.19 556.97 57276.70 88888.00 2003-06-07 03:53:05.111 158 15859.32 556.10 57276.82 88888.00 2003-06-07 03:53:06.111 158 15859.06 556.23 57276.82 88888.00 2003-06-07 03:53:07.111 158 15859.45 556.35 57276.58 88888.00 2003-06-07 03:53:08.111 158 15859.32 556.23 57276.70 88888.00 2003-06-07 03:53:09.111 158 15858.80 556.60 57276.46 88888.00 2003-06-07 03:53:10.111 158 15859.19 556.72 57275.84 88888.00 2003-06-07 03:53:11.111 158 15859.19 555.61 57275.97 88888.00 2003-06-07 03:53:12.111 158 15859.06 555.98 57275.97 88888.00 2003-06-07 03:53:13.111 158 15858.41 556.72 57275.36 88888.00 2003-06-07 03:53:14.111 158 15858.93 555.86 57275.48 88888.00 2003-06-07 03:53:15.111 158 15858.67 556.23 57274.62 88888.00 2003-06-07 03:53:16.111 158 15859.32 555.48 57275.48 88888.00 2003-06-07 03:53:17.111 158 15859.19 556.48 57274.87 88888.00 2003-06-07 03:53:18.111 158 15859.06 555.86 57274.99 88888.00 2003-06-07 03:53:19.111 158 15859.19 556.23 57275.23 88888.00 2003-06-07 03:53:20.111 158 15858.93 556.35 57273.89 88888.00 2003-06-07 03:53:21.111 158 15859.71 556.72 57274.87 88888.00 2003-06-07 03:53:22.111 158 15860.23 556.23 57274.26 88888.00 2003-06-07 03:53:23.111 158 15860.23 556.85 57274.13 88888.00 2003-06-07 03:53:24.111 158 15859.71 557.09 57274.13 88888.00 2003-06-07 03:53:25.111 158 15858.80 556.35 57273.52 88888.00 2003-06-07 03:53:26.111 158 15859.71 556.48 57273.77 88888.00 2003-06-07 03:53:27.111 158 15860.10 556.60 57273.52 88888.00 2003-06-07 03:53:28.111 158 15859.45 557.47 57273.40 88888.00 2003-06-07 03:53:29.111 158 15860.23 556.97 57272.91 88888.00 2003-06-07 03:53:30.111 158 15860.49 557.22 57272.67 88888.00 2003-06-07 03:53:31.111 158 15860.36 556.72 57273.04 88888.00 2003-06-07 03:53:32.111 158 15860.23 556.85 57272.79 88888.00 2003-06-07 03:53:33.111 158 15860.62 556.97 57272.67 88888.00 2003-06-07 03:53:34.111 158 15860.23 556.23 57272.79 88888.00 2003-06-07 03:53:35.111 158 15861.40 556.60 57273.04 88888.00 2003-06-07 03:53:36.111 158 15860.36 556.72 57272.30 88888.00 2003-06-07 03:53:37.111 158 15860.49 556.97 57272.54 88888.00 2003-06-07 03:53:38.111 158 15860.62 556.23 57272.30 88888.00 2003-06-07 03:53:39.111 158 15861.14 557.09 57272.42 88888.00 2003-06-07 03:53:40.111 158 15860.88 556.35 57272.42 88888.00 2003-06-07 03:53:41.111 158 15860.62 556.35 57272.67 88888.00 2003-06-07 03:53:42.111 158 15859.84 556.48 57271.81 88888.00 2003-06-07 03:53:43.111 158 15859.45 556.48 57271.81 88888.00 2003-06-07 03:53:44.111 158 15860.10 556.60 57272.30 88888.00 2003-06-07 03:53:45.111 158 15859.45 556.35 57271.57 88888.00 2003-06-07 03:53:46.111 158 15859.45 556.10 57272.54 88888.00 2003-06-07 03:53:47.111 158 15859.06 556.23 57271.57 88888.00 2003-06-07 03:53:48.111 158 15858.54 556.72 57271.57 88888.00 2003-06-07 03:53:49.111 158 15859.45 556.35 57271.45 88888.00 2003-06-07 03:53:50.111 158 15858.41 556.48 57271.45 88888.00 2003-06-07 03:53:51.111 158 15857.50 555.36 57271.93 88888.00 2003-06-07 03:53:52.111 158 15857.50 555.73 57270.95 88888.00 2003-06-07 03:53:53.111 158 15856.98 555.36 57271.08 88888.00 2003-06-07 03:53:54.111 158 15857.50 555.73 57271.08 88888.00 2003-06-07 03:53:55.111 158 15857.11 555.73 57270.95 88888.00 2003-06-07 03:53:56.111 158 15857.24 555.98 57271.45 88888.00 2003-06-07 03:53:57.111 158 15856.46 556.10 57270.46 88888.00 2003-06-07 03:53:58.111 158 15856.46 555.48 57270.46 88888.00 2003-06-07 03:53:59.111 158 15857.11 555.61 57270.83 88888.00 2003-06-07 03:54:00.111 158 15856.46 555.86 57269.98 88888.00 2003-06-07 03:54:01.111 158 15856.59 555.48 57270.22 88888.00 2003-06-07 03:54:02.111 158 15856.07 555.36 57270.71 88888.00 2003-06-07 03:54:03.111 158 15855.81 555.24 57270.71 88888.00 2003-06-07 03:54:04.111 158 15855.68 555.98 57269.98 88888.00 2003-06-07 03:54:05.111 158 15856.72 555.11 57269.98 88888.00 2003-06-07 03:54:06.111 158 15856.33 554.87 57270.59 88888.00 2003-06-07 03:54:07.111 158 15856.20 554.87 57269.86 88888.00 2003-06-07 03:54:08.111 158 15856.59 554.25 57269.37 88888.00 2003-06-07 03:54:09.111 158 15856.46 554.74 57270.22 88888.00 2003-06-07 03:54:10.111 158 15857.11 554.12 57269.86 88888.00 2003-06-07 03:54:11.111 158 15856.46 554.74 57269.49 88888.00 2003-06-07 03:54:12.111 158 15857.24 554.62 57269.73 88888.00 2003-06-07 03:54:13.111 158 15856.85 554.37 57269.86 88888.00 2003-06-07 03:54:14.111 158 15857.63 554.62 57268.63 88888.00 2003-06-07 03:54:15.111 158 15857.11 554.49 57269.37 88888.00 2003-06-07 03:54:16.111 158 15857.50 554.49 57269.61 88888.00 2003-06-07 03:54:17.111 158 15858.41 554.62 57268.88 88888.00 2003-06-07 03:54:18.111 158 15857.63 554.87 57269.61 88888.00 2003-06-07 03:54:19.111 158 15858.28 554.25 57269.24 88888.00 2003-06-07 03:54:20.111 158 15858.02 554.37 57269.49 88888.00 2003-06-07 03:54:21.111 158 15858.41 554.12 57269.37 88888.00 2003-06-07 03:54:22.111 158 15857.76 554.74 57269.49 88888.00 2003-06-07 03:54:23.111 158 15858.28 554.00 57269.00 88888.00 2003-06-07 03:54:24.111 158 15857.89 554.12 57269.24 88888.00 2003-06-07 03:54:25.111 158 15858.28 553.63 57269.37 88888.00 2003-06-07 03:54:26.111 158 15858.67 554.25 57268.75 88888.00 2003-06-07 03:54:27.111 158 15858.67 554.25 57269.73 88888.00 2003-06-07 03:54:28.111 158 15858.15 554.49 57269.24 88888.00 2003-06-07 03:54:29.111 158 15858.15 553.87 57269.00 88888.00 2003-06-07 03:54:30.111 158 15858.15 554.87 57268.75 88888.00 2003-06-07 03:54:31.111 158 15858.41 554.87 57269.61 88888.00 2003-06-07 03:54:32.111 158 15858.67 554.25 57269.86 88888.00 2003-06-07 03:54:33.111 158 15858.54 554.25 57269.00 88888.00 2003-06-07 03:54:34.111 158 15858.28 554.62 57268.88 88888.00 2003-06-07 03:54:35.111 158 15857.37 553.87 57269.12 88888.00 2003-06-07 03:54:36.111 158 15858.28 554.49 57268.75 88888.00 2003-06-07 03:54:37.111 158 15858.41 554.74 57268.39 88888.00 2003-06-07 03:54:38.111 158 15858.67 554.49 57268.51 88888.00 2003-06-07 03:54:39.111 158 15859.32 554.87 57268.63 88888.00 2003-06-07 03:54:40.111 158 15858.80 555.24 57269.00 88888.00 2003-06-07 03:54:41.111 158 15859.84 555.36 57269.00 88888.00 2003-06-07 03:54:42.111 158 15859.84 555.48 57268.88 88888.00 2003-06-07 03:54:43.111 158 15859.97 555.36 57268.75 88888.00 2003-06-07 03:54:44.111 158 15860.23 554.74 57268.75 88888.00 2003-06-07 03:54:45.111 158 15860.49 555.48 57269.24 88888.00 2003-06-07 03:54:46.111 158 15860.36 555.11 57269.37 88888.00 2003-06-07 03:54:47.111 158 15860.10 556.23 57268.39 88888.00 2003-06-07 03:54:48.111 158 15860.49 555.61 57269.24 88888.00 2003-06-07 03:54:49.111 158 15860.88 555.36 57268.51 88888.00 2003-06-07 03:54:50.111 158 15860.88 555.98 57268.75 88888.00 2003-06-07 03:54:51.111 158 15861.14 556.48 57268.88 88888.00 2003-06-07 03:54:52.111 158 15860.62 555.98 57268.51 88888.00 2003-06-07 03:54:53.111 158 15861.27 555.98 57269.00 88888.00 2003-06-07 03:54:54.111 158 15860.88 556.10 57268.63 88888.00 2003-06-07 03:54:55.111 158 15860.36 556.35 57268.39 88888.00 2003-06-07 03:54:56.111 158 15860.49 555.36 57268.88 88888.00 2003-06-07 03:54:57.111 158 15859.71 556.10 57267.53 88888.00 2003-06-07 03:54:58.111 158 15860.49 556.10 57268.27 88888.00 2003-06-07 03:54:59.111 158 15859.97 556.35 57267.65 88888.00 2003-06-07 03:55:00.111 158 15860.23 555.73 57268.02 88888.00 2003-06-07 03:55:01.111 158 15859.58 555.98 57267.53 88888.00 2003-06-07 03:55:02.111 158 15859.84 555.98 57268.39 88888.00 2003-06-07 03:55:03.111 158 15859.19 555.36 57267.53 88888.00 2003-06-07 03:55:04.111 158 15858.67 556.48 57267.65 88888.00 2003-06-07 03:55:05.111 158 15859.19 555.24 57267.41 88888.00 2003-06-07 03:55:06.111 158 15858.15 555.36 57267.16 88888.00 2003-06-07 03:55:07.111 158 15858.93 555.36 57267.04 88888.00 2003-06-07 03:55:08.111 158 15858.41 555.24 57267.29 88888.00 2003-06-07 03:55:09.111 158 15857.76 554.87 57267.16 88888.00 2003-06-07 03:55:10.111 158 15857.11 555.61 57266.19 88888.00 2003-06-07 03:55:11.111 158 15857.89 554.62 57266.06 88888.00 2003-06-07 03:55:12.111 158 15857.76 554.37 57266.68 88888.00 2003-06-07 03:55:13.111 158 15857.89 554.62 57266.19 88888.00 2003-06-07 03:55:14.111 158 15857.76 554.62 57265.94 88888.00 2003-06-07 03:55:15.111 158 15858.15 554.37 57265.33 88888.00 2003-06-07 03:55:16.111 158 15858.15 555.24 57265.94 88888.00 2003-06-07 03:55:17.111 158 15857.63 554.74 57266.06 88888.00 2003-06-07 03:55:18.111 158 15858.15 554.37 57265.70 88888.00 2003-06-07 03:55:19.111 158 15858.02 554.25 57265.21 88888.00 2003-06-07 03:55:20.111 158 15858.28 554.74 57265.09 88888.00 2003-06-07 03:55:21.111 158 15857.50 553.87 57264.35 88888.00 2003-06-07 03:55:22.111 158 15857.76 554.37 57264.84 88888.00 2003-06-07 03:55:23.111 158 15857.11 553.63 57264.60 88888.00 2003-06-07 03:55:24.111 158 15857.50 554.12 57265.09 88888.00 2003-06-07 03:55:25.111 158 15857.50 553.25 57264.11 88888.00 2003-06-07 03:55:26.111 158 15858.02 553.13 57264.11 88888.00 2003-06-07 03:55:27.111 158 15857.89 553.25 57264.60 88888.00 2003-06-07 03:55:28.111 158 15858.67 553.63 57263.74 88888.00 2003-06-07 03:55:29.111 158 15858.02 552.64 57264.35 88888.00 2003-06-07 03:55:30.111 158 15858.15 552.76 57264.35 88888.00 2003-06-07 03:55:31.111 158 15858.80 552.14 57263.74 88888.00 2003-06-07 03:55:32.111 158 15858.80 552.39 57263.38 88888.00 2003-06-07 03:55:33.111 158 15858.28 552.51 57264.35 88888.00 2003-06-07 03:55:34.111 158 15859.06 551.64 57263.01 88888.00 2003-06-07 03:55:35.111 158 15859.19 552.02 57263.62 88888.00 2003-06-07 03:55:36.111 158 15859.19 551.40 57263.74 88888.00 2003-06-07 03:55:37.111 158 15859.06 552.02 57263.13 88888.00 2003-06-07 03:55:38.111 158 15859.45 551.64 57262.39 88888.00 2003-06-07 03:55:39.111 158 15860.49 551.40 57263.50 88888.00 2003-06-07 03:55:40.111 158 15859.32 551.27 57263.50 88888.00 2003-06-07 03:55:41.111 158 15859.06 552.02 57263.01 88888.00 2003-06-07 03:55:42.111 158 15859.45 551.77 57263.01 88888.00 2003-06-07 03:55:43.111 158 15858.80 552.26 57263.25 88888.00 2003-06-07 03:55:44.111 158 15858.93 552.02 57262.89 88888.00 2003-06-07 03:55:45.111 158 15858.41 552.14 57263.01 88888.00 2003-06-07 03:55:46.111 158 15859.19 552.76 57263.13 88888.00 2003-06-07 03:55:47.111 158 15858.28 552.14 57263.38 88888.00 2003-06-07 03:55:48.111 158 15859.19 552.51 57262.89 88888.00 2003-06-07 03:55:49.111 158 15858.41 552.39 57263.25 88888.00 2003-06-07 03:55:50.111 158 15858.15 553.38 57263.01 88888.00 2003-06-07 03:55:51.111 158 15858.02 554.12 57263.01 88888.00 2003-06-07 03:55:52.111 158 15858.28 553.87 57263.13 88888.00 2003-06-07 03:55:53.111 158 15858.41 554.00 57262.89 88888.00 2003-06-07 03:55:54.111 158 15858.54 554.37 57263.13 88888.00 2003-06-07 03:55:55.111 158 15858.80 555.48 57262.39 88888.00 2003-06-07 03:55:56.111 158 15858.54 555.48 57263.25 88888.00 2003-06-07 03:55:57.111 158 15859.06 555.86 57262.76 88888.00 2003-06-07 03:55:58.111 158 15858.28 555.48 57263.13 88888.00 2003-06-07 03:55:59.111 158 15858.67 555.86 57263.38 88888.00 2003-06-07 03:56:00.111 158 15859.06 555.86 57263.25 88888.00 2003-06-07 03:56:01.111 158 15859.32 556.72 57263.86 88888.00 2003-06-07 03:56:02.111 158 15858.93 556.60 57263.74 88888.00 2003-06-07 03:56:03.111 158 15859.06 556.23 57263.38 88888.00 2003-06-07 03:56:04.111 158 15859.45 557.09 57263.74 88888.00 2003-06-07 03:56:05.111 158 15859.32 557.71 57264.23 88888.00 2003-06-07 03:56:06.111 158 15859.45 557.96 57264.48 88888.00 2003-06-07 03:56:07.111 158 15859.45 558.09 57264.23 88888.00 2003-06-07 03:56:08.111 158 15859.58 557.71 57263.38 88888.00 2003-06-07 03:56:09.111 158 15860.10 557.59 57263.86 88888.00 2003-06-07 03:56:10.111 158 15859.32 558.70 57264.84 88888.00 2003-06-07 03:56:11.111 158 15859.71 558.33 57264.60 88888.00 2003-06-07 03:56:12.111 158 15859.84 558.58 57263.86 88888.00 2003-06-07 03:56:13.111 158 15859.58 558.95 57264.48 88888.00 2003-06-07 03:56:14.111 158 15858.93 558.70 57265.09 88888.00 2003-06-07 03:56:15.111 158 15858.80 559.08 57264.35 88888.00 2003-06-07 03:56:16.111 158 15858.80 558.58 57264.72 88888.00 2003-06-07 03:56:17.111 158 15858.80 558.70 57265.09 88888.00 2003-06-07 03:56:18.111 158 15859.19 559.20 57265.45 88888.00 2003-06-07 03:56:19.111 158 15858.54 559.45 57265.33 88888.00 2003-06-07 03:56:20.111 158 15859.32 559.82 57265.33 88888.00 2003-06-07 03:56:21.111 158 15858.54 559.82 57265.33 88888.00 2003-06-07 03:56:22.111 158 15858.80 559.32 57265.33 88888.00 2003-06-07 03:56:23.111 158 15858.80 559.45 57266.06 88888.00 2003-06-07 03:56:24.111 158 15858.80 559.57 57265.94 88888.00 2003-06-07 03:56:25.111 158 15858.93 560.44 57265.45 88888.00 2003-06-07 03:56:26.111 158 15859.06 560.56 57265.45 88888.00 2003-06-07 03:56:27.111 158 15859.06 560.19 57265.57 88888.00 2003-06-07 03:56:28.111 158 15858.28 560.69 57265.57 88888.00 2003-06-07 03:56:29.111 158 15858.28 560.69 57265.82 88888.00 2003-06-07 03:56:30.111 158 15859.06 560.81 57266.19 88888.00 2003-06-07 03:56:31.111 158 15858.54 560.31 57265.82 88888.00 2003-06-07 03:56:32.111 158 15858.80 560.69 57266.06 88888.00 2003-06-07 03:56:33.111 158 15858.28 560.81 57266.06 88888.00 2003-06-07 03:56:34.111 158 15857.76 561.31 57265.94 88888.00 2003-06-07 03:56:35.111 158 15858.02 561.31 57265.70 88888.00 2003-06-07 03:56:36.111 158 15858.02 561.06 57266.19 88888.00 2003-06-07 03:56:37.111 158 15857.89 561.43 57266.19 88888.00 2003-06-07 03:56:38.111 158 15857.76 560.81 57267.04 88888.00 2003-06-07 03:56:39.111 158 15856.98 560.56 57265.82 88888.00 2003-06-07 03:56:40.111 158 15857.89 560.81 57266.43 88888.00 2003-06-07 03:56:41.111 158 15856.98 560.93 57266.43 88888.00 2003-06-07 03:56:42.111 158 15857.89 561.31 57266.31 88888.00 2003-06-07 03:56:43.111 158 15856.72 561.06 57265.94 88888.00 2003-06-07 03:56:44.111 158 15857.11 561.43 57265.94 88888.00 2003-06-07 03:56:45.111 158 15857.24 562.17 57265.94 88888.00 2003-06-07 03:56:46.111 158 15856.59 561.55 57266.19 88888.00 2003-06-07 03:56:47.111 158 15856.33 561.80 57266.68 88888.00 2003-06-07 03:56:48.111 158 15856.85 561.31 57266.19 88888.00 2003-06-07 03:56:49.111 158 15856.33 561.55 57265.33 88888.00 2003-06-07 03:56:50.111 158 15856.46 562.05 57266.55 88888.00 2003-06-07 03:56:51.111 158 15856.33 561.43 57266.06 88888.00 2003-06-07 03:56:52.111 158 15856.46 561.31 57265.57 88888.00 2003-06-07 03:56:53.111 158 15855.68 561.06 57265.94 88888.00 2003-06-07 03:56:54.111 158 15855.81 560.69 57266.43 88888.00 2003-06-07 03:56:55.111 158 15856.20 561.06 57265.33 88888.00 2003-06-07 03:56:56.111 158 15856.20 560.81 57265.94 88888.00 2003-06-07 03:56:57.111 158 15856.20 560.19 57265.57 88888.00 2003-06-07 03:56:58.111 158 15856.33 560.81 57265.57 88888.00 2003-06-07 03:56:59.111 158 15856.33 560.07 57266.19 88888.00 2003-06-07 03:57:00.111 158 15855.42 560.19 57265.82 88888.00 2003-06-07 03:57:01.111 158 15855.29 559.82 57264.48 88888.00 2003-06-07 03:57:02.111 158 15855.94 560.44 57265.57 88888.00 2003-06-07 03:57:03.111 158 15854.90 560.07 57264.84 88888.00 2003-06-07 03:57:04.111 158 15855.81 559.94 57265.82 88888.00 2003-06-07 03:57:05.111 158 15854.77 559.45 57265.45 88888.00 2003-06-07 03:57:06.111 158 15855.03 559.70 57265.57 88888.00 2003-06-07 03:57:07.111 158 15855.29 558.70 57266.06 88888.00 2003-06-07 03:57:08.111 158 15855.42 559.45 57265.33 88888.00 2003-06-07 03:57:09.111 158 15855.68 558.95 57264.48 88888.00 2003-06-07 03:57:10.111 158 15855.68 559.70 57265.33 88888.00 2003-06-07 03:57:11.111 158 15855.55 559.08 57265.09 88888.00 2003-06-07 03:57:12.111 158 15855.16 559.45 57264.72 88888.00 2003-06-07 03:57:13.111 158 15855.42 558.46 57265.57 88888.00 2003-06-07 03:57:14.111 158 15855.68 558.70 57264.96 88888.00 2003-06-07 03:57:15.111 158 15855.42 559.57 57265.09 88888.00 2003-06-07 03:57:16.111 158 15854.90 558.70 57264.84 88888.00 2003-06-07 03:57:17.111 158 15854.64 558.58 57264.84 88888.00 2003-06-07 03:57:18.111 158 15854.12 559.20 57264.96 88888.00 2003-06-07 03:57:19.111 158 15855.03 558.70 57265.21 88888.00 2003-06-07 03:57:20.111 158 15854.51 558.83 57265.21 88888.00 2003-06-07 03:57:21.111 158 15853.86 559.20 57265.21 88888.00 2003-06-07 03:57:22.111 158 15853.34 559.82 57264.72 88888.00 2003-06-07 03:57:23.111 158 15854.38 559.94 57264.72 88888.00 2003-06-07 03:57:24.111 158 15852.95 559.57 57265.21 88888.00 2003-06-07 03:57:25.111 158 15852.69 559.94 57264.60 88888.00 2003-06-07 03:57:26.111 158 15852.82 560.07 57264.60 88888.00 2003-06-07 03:57:27.111 158 15852.17 560.07 57263.98 88888.00 2003-06-07 03:57:28.111 158 15851.26 560.56 57264.48 88888.00 2003-06-07 03:57:29.111 158 15851.26 560.81 57264.11 88888.00 2003-06-07 03:57:30.111 158 15850.87 561.18 57264.35 88888.00 2003-06-07 03:57:31.111 158 15850.61 561.18 57264.23 88888.00 2003-06-07 03:57:32.111 158 15850.61 560.69 57264.23 88888.00 2003-06-07 03:57:33.111 158 15850.35 561.55 57263.38 88888.00 2003-06-07 03:57:34.111 158 15849.96 560.56 57264.11 88888.00 2003-06-07 03:57:35.111 158 15849.57 560.93 57263.25 88888.00 2003-06-07 03:57:36.111 158 15849.05 560.93 57264.23 88888.00 2003-06-07 03:57:37.111 158 15848.53 561.55 57263.86 88888.00 2003-06-07 03:57:38.111 158 15848.40 561.43 57264.35 88888.00 2003-06-07 03:57:39.111 158 15848.27 562.54 57263.13 88888.00 2003-06-07 03:57:40.111 158 15847.36 562.17 57262.89 88888.00 2003-06-07 03:57:41.111 158 15847.23 561.43 57262.89 88888.00 2003-06-07 03:57:42.111 158 15846.58 561.18 57263.13 88888.00 2003-06-07 03:57:43.111 158 15845.81 562.42 57262.52 88888.00 2003-06-07 03:57:44.111 158 15845.81 562.30 57262.76 88888.00 2003-06-07 03:57:45.111 158 15846.33 561.92 57262.15 88888.00 2003-06-07 03:57:46.111 158 15846.58 561.55 57262.39 88888.00 2003-06-07 03:57:47.111 158 15845.42 561.43 57261.66 88888.00 2003-06-07 03:57:48.111 158 15844.90 561.80 57262.27 88888.00 2003-06-07 03:57:49.111 158 15845.42 562.30 57261.91 88888.00 2003-06-07 03:57:50.111 158 15845.16 562.54 57261.42 88888.00 2003-06-07 03:57:51.111 158 15844.25 561.55 57261.54 88888.00 2003-06-07 03:57:52.111 158 15844.64 562.67 57261.54 88888.00 2003-06-07 03:57:53.111 158 15844.38 562.17 57261.79 88888.00 2003-06-07 03:57:54.111 158 15844.51 561.43 57261.66 88888.00 2003-06-07 03:57:55.111 158 15843.99 562.30 57261.05 88888.00 2003-06-07 03:57:56.111 158 15844.77 562.05 57261.91 88888.00 2003-06-07 03:57:57.111 158 15844.12 562.05 57261.17 88888.00 2003-06-07 03:57:58.111 158 15843.08 561.80 57261.17 88888.00 2003-06-07 03:57:59.111 158 15843.47 562.54 57260.32 88888.00 2003-06-07 03:58:00.111 158 15843.08 561.92 57260.56 88888.00 2003-06-07 03:58:01.111 158 15843.08 561.68 57260.56 88888.00 2003-06-07 03:58:02.111 158 15843.08 561.18 57260.68 88888.00 2003-06-07 03:58:03.111 158 15843.21 561.92 57260.20 88888.00 2003-06-07 03:58:04.111 158 15844.25 561.55 57260.32 88888.00 2003-06-07 03:58:05.111 158 15843.47 561.68 57260.56 88888.00 2003-06-07 03:58:06.111 158 15843.47 561.80 57259.83 88888.00 2003-06-07 03:58:07.111 158 15843.34 561.43 57260.20 88888.00 2003-06-07 03:58:08.111 158 15842.82 561.31 57259.46 88888.00 2003-06-07 03:58:09.111 158 15843.08 560.81 57260.07 88888.00 2003-06-07 03:58:10.111 158 15843.21 561.06 57259.59 88888.00 2003-06-07 03:58:11.111 158 15842.95 561.06 57259.09 88888.00 2003-06-07 03:58:12.111 158 15842.56 560.31 57259.46 88888.00 2003-06-07 03:58:13.111 158 15842.69 560.31 57259.09 88888.00 2003-06-07 03:58:14.111 158 15842.17 559.94 57259.09 88888.00 2003-06-07 03:58:15.111 158 15842.56 560.69 57259.22 88888.00 2003-06-07 03:58:16.111 158 15842.04 560.07 57258.36 88888.00 2003-06-07 03:58:17.111 158 15842.43 559.94 57258.73 88888.00 2003-06-07 03:58:18.111 158 15842.43 559.94 57258.36 88888.00 2003-06-07 03:58:19.111 158 15842.30 560.31 57258.97 88888.00 2003-06-07 03:58:20.111 158 15841.52 559.70 57258.85 88888.00 2003-06-07 03:58:21.111 158 15841.39 559.57 57258.61 88888.00 2003-06-07 03:58:22.111 158 15840.87 559.70 57258.73 88888.00 2003-06-07 03:58:23.111 158 15841.26 559.08 57258.12 88888.00 2003-06-07 03:58:24.111 158 15840.48 559.08 57258.24 88888.00 2003-06-07 03:58:25.111 158 15839.83 560.07 57258.12 88888.00 2003-06-07 03:58:26.111 158 15839.44 559.08 57258.00 88888.00 2003-06-07 03:58:27.111 158 15839.57 558.58 57258.12 88888.00 2003-06-07 03:58:28.111 158 15838.79 558.95 57257.87 88888.00 2003-06-07 03:58:29.111 158 15838.66 559.08 57257.63 88888.00 2003-06-07 03:58:30.111 158 15839.05 558.83 57257.26 88888.00 2003-06-07 03:58:31.111 158 15838.27 559.08 57257.50 88888.00 2003-06-07 03:58:32.111 158 15837.75 557.47 57257.14 88888.00 2003-06-07 03:58:33.111 158 15838.01 558.33 57257.50 88888.00 2003-06-07 03:58:34.111 158 15838.01 557.96 57257.26 88888.00 2003-06-07 03:58:35.111 158 15837.36 558.21 57257.63 88888.00 2003-06-07 03:58:36.111 158 15837.75 557.47 57257.26 88888.00 2003-06-07 03:58:37.111 158 15837.49 558.09 57257.02 88888.00 2003-06-07 03:58:38.111 158 15836.71 557.09 57256.28 88888.00 2003-06-07 03:58:39.111 158 15836.97 557.96 57256.28 88888.00 2003-06-07 03:58:40.111 158 15836.45 557.59 57256.28 88888.00 2003-06-07 03:58:41.111 158 15835.80 557.71 57255.79 88888.00 2003-06-07 03:58:42.111 158 15836.32 557.47 57255.79 88888.00 2003-06-07 03:58:43.111 158 15835.80 557.34 57255.79 88888.00 2003-06-07 03:58:44.111 158 15836.06 558.09 57255.30 88888.00 2003-06-07 03:58:45.111 158 15835.28 557.34 57255.79 88888.00 2003-06-07 03:58:46.111 158 15835.80 556.85 57255.18 88888.00 2003-06-07 03:58:47.111 158 15834.76 557.34 57254.94 88888.00 2003-06-07 03:58:48.111 158 15834.50 557.71 57255.55 88888.00 2003-06-07 03:58:49.111 158 15835.15 556.72 57255.67 88888.00 2003-06-07 03:58:50.111 158 15834.11 557.71 57255.43 88888.00 2003-06-07 03:58:51.111 158 15834.11 557.59 57254.94 88888.00 2003-06-07 03:58:52.111 158 15834.63 558.33 57255.43 88888.00 2003-06-07 03:58:53.111 158 15834.63 557.84 57254.82 88888.00 2003-06-07 03:58:54.111 158 15833.98 558.46 57255.18 88888.00 2003-06-07 03:58:55.111 158 15834.11 558.09 57254.57 88888.00 2003-06-07 03:58:56.111 158 15833.85 558.70 57254.82 88888.00 2003-06-07 03:58:57.111 158 15834.50 558.33 57254.70 88888.00 2003-06-07 03:58:58.111 158 15833.59 558.09 57254.94 88888.00 2003-06-07 03:58:59.111 158 15833.59 558.46 57254.20 88888.00 2003-06-07 03:59:00.111 158 15833.33 558.58 57255.06 88888.00 2003-06-07 03:59:01.111 158 15833.46 559.20 57255.18 88888.00 2003-06-07 03:59:02.111 158 15833.33 558.09 57254.45 88888.00 2003-06-07 03:59:03.111 158 15833.72 559.45 57254.45 88888.00 2003-06-07 03:59:04.111 158 15833.07 559.82 57254.70 88888.00 2003-06-07 03:59:05.111 158 15833.46 560.07 57254.33 88888.00 2003-06-07 03:59:06.111 158 15832.94 560.19 57254.20 88888.00 2003-06-07 03:59:07.111 158 15832.81 559.45 57254.08 88888.00 2003-06-07 03:59:08.111 158 15832.68 560.19 57253.84 88888.00 2003-06-07 03:59:09.111 158 15832.81 559.94 57254.20 88888.00 2003-06-07 03:59:10.111 158 15832.16 560.07 57253.84 88888.00 2003-06-07 03:59:11.111 158 15832.29 560.19 57253.84 88888.00 2003-06-07 03:59:12.111 158 15832.81 560.56 57253.47 88888.00 2003-06-07 03:59:13.111 158 15832.55 560.31 57252.98 88888.00 2003-06-07 03:59:14.111 158 15831.77 561.18 57254.08 88888.00 2003-06-07 03:59:15.111 158 15832.68 561.43 57253.23 88888.00 2003-06-07 03:59:16.111 158 15832.42 561.18 57254.20 88888.00 2003-06-07 03:59:17.111 158 15832.42 561.18 57253.59 88888.00 2003-06-07 03:59:18.111 158 15832.03 562.30 57253.47 88888.00 2003-06-07 03:59:19.111 158 15833.07 562.05 57252.74 88888.00 2003-06-07 03:59:20.111 158 15832.16 562.54 57252.49 88888.00 2003-06-07 03:59:21.111 158 15833.20 562.92 57252.98 88888.00 2003-06-07 03:59:22.111 158 15833.33 563.78 57252.98 88888.00 2003-06-07 03:59:23.111 158 15833.46 563.29 57252.98 88888.00 2003-06-07 03:59:24.111 158 15833.33 563.66 57252.49 88888.00 2003-06-07 03:59:25.111 158 15834.24 564.15 57252.86 88888.00 2003-06-07 03:59:26.111 158 15834.76 564.28 57252.49 88888.00 2003-06-07 03:59:27.111 158 15834.76 564.28 57252.49 88888.00 2003-06-07 03:59:28.111 158 15835.28 565.02 57253.11 88888.00 2003-06-07 03:59:29.111 158 15836.06 564.53 57252.74 88888.00 2003-06-07 03:59:30.111 158 15836.19 565.27 57252.61 88888.00 2003-06-07 03:59:31.111 158 15836.32 565.76 57252.98 88888.00 2003-06-07 03:59:32.111 158 15837.36 565.76 57252.49 88888.00 2003-06-07 03:59:33.111 158 15837.49 565.89 57252.49 88888.00 2003-06-07 03:59:34.111 158 15838.40 566.14 57252.37 88888.00 2003-06-07 03:59:35.111 158 15838.01 567.13 57253.11 88888.00 2003-06-07 03:59:36.111 158 15838.66 567.37 57252.74 88888.00 2003-06-07 03:59:37.111 158 15839.31 567.25 57253.59 88888.00 2003-06-07 03:59:38.111 158 15839.70 567.50 57252.74 88888.00 2003-06-07 03:59:39.111 158 15840.09 567.50 57252.25 88888.00 2003-06-07 03:59:40.111 158 15840.48 567.75 57252.74 88888.00 2003-06-07 03:59:41.111 158 15840.61 568.24 57253.96 88888.00 2003-06-07 03:59:42.111 158 15841.00 568.24 57253.35 88888.00 2003-06-07 03:59:43.111 158 15841.65 568.12 57253.23 88888.00 2003-06-07 03:59:44.111 158 15842.82 567.62 57252.86 88888.00 2003-06-07 03:59:45.111 158 15842.56 568.61 57253.35 88888.00 2003-06-07 03:59:46.111 158 15842.17 568.24 57253.96 88888.00 2003-06-07 03:59:47.111 158 15843.34 567.75 57253.84 88888.00 2003-06-07 03:59:48.111 158 15843.47 568.12 57254.08 88888.00 2003-06-07 03:59:49.111 158 15844.12 568.49 57254.20 88888.00 2003-06-07 03:59:50.111 158 15844.38 567.87 57254.33 88888.00 2003-06-07 03:59:51.111 158 15844.51 567.37 57254.20 88888.00 2003-06-07 03:59:52.111 158 15844.12 567.75 57254.45 88888.00 2003-06-07 03:59:53.111 158 15844.38 568.12 57254.45 88888.00 2003-06-07 03:59:54.111 158 15844.90 567.00 57254.94 88888.00 2003-06-07 03:59:55.111 158 15844.77 567.37 57254.08 88888.00 2003-06-07 04:00:00.111 158 15844.25 566.26 57254.57 88888.00 2003-06-07 04:00:01.111 158 15844.64 566.14 57255.18 88888.00 2003-06-07 04:00:02.111 158 15844.12 566.26 57254.82 88888.00 2003-06-07 04:00:03.111 158 15844.64 565.02 57255.18 88888.00 2003-06-07 04:00:04.111 158 15843.86 565.89 57254.82 88888.00 2003-06-07 04:00:05.111 158 15843.73 565.64 57255.18 88888.00 2003-06-07 04:00:06.111 158 15843.73 565.76 57254.33 88888.00 2003-06-07 04:00:07.111 158 15843.47 565.02 57255.30 88888.00 2003-06-07 04:00:08.111 158 15843.47 565.64 57255.67 88888.00 2003-06-07 04:00:09.111 158 15843.73 564.90 57255.43 88888.00 2003-06-07 04:00:10.111 158 15843.08 564.90 57255.30 88888.00 2003-06-07 04:00:11.111 158 15843.08 565.02 57255.43 88888.00 2003-06-07 04:00:12.111 158 15843.47 565.14 57255.18 88888.00 2003-06-07 04:00:13.111 158 15843.21 565.39 57255.55 88888.00 2003-06-07 04:00:14.111 158 15843.86 565.02 57255.43 88888.00 2003-06-07 04:00:15.111 158 15843.73 564.65 57255.79 88888.00 2003-06-07 04:00:16.111 158 15843.60 563.66 57255.55 88888.00 2003-06-07 04:00:17.111 158 15843.47 564.53 57256.28 88888.00 2003-06-07 04:00:18.111 158 15844.12 564.40 57255.92 88888.00 2003-06-07 04:00:19.111 158 15843.86 564.90 57255.92 88888.00 2003-06-07 04:00:20.111 158 15844.25 564.77 57256.28 88888.00 2003-06-07 04:00:21.111 158 15843.47 564.03 57256.53 88888.00 2003-06-07 04:00:22.111 158 15844.38 564.28 57257.26 88888.00 2003-06-07 04:00:23.111 158 15844.25 565.02 57256.41 88888.00 2003-06-07 04:00:24.111 158 15844.51 564.15 57257.02 88888.00 2003-06-07 04:00:25.111 158 15844.38 564.77 57256.65 88888.00 2003-06-07 04:00:26.111 158 15844.64 565.14 57256.28 88888.00 2003-06-07 04:00:27.111 158 15843.60 565.27 57257.50 88888.00 2003-06-07 04:00:28.111 158 15844.51 565.02 57257.26 88888.00 2003-06-07 04:00:29.111 158 15843.99 564.90 57257.75 88888.00 2003-06-07 04:00:30.111 158 15844.90 564.90 57257.50 88888.00 2003-06-07 04:00:31.111 158 15845.55 566.14 57257.14 88888.00 2003-06-07 04:00:32.111 158 15845.94 566.01 57257.75 88888.00 2003-06-07 04:00:33.111 158 15846.07 565.89 57258.12 88888.00 2003-06-07 04:00:34.111 158 15846.33 566.76 57258.00 88888.00 2003-06-07 04:00:35.111 158 15846.84 566.88 57257.87 88888.00 2003-06-07 04:00:36.111 158 15846.71 567.13 57258.48 88888.00 2003-06-07 04:00:37.111 158 15847.23 567.37 57258.36 88888.00 2003-06-07 04:00:38.111 158 15846.58 567.13 57258.24 88888.00 2003-06-07 04:00:39.111 158 15847.10 568.49 57259.22 88888.00 2003-06-07 04:00:40.111 158 15847.23 568.37 57258.97 88888.00 2003-06-07 04:00:41.111 158 15847.88 568.61 57259.46 88888.00 2003-06-07 04:00:42.111 158 15847.49 569.11 57259.22 88888.00 2003-06-07 04:00:43.111 158 15848.27 568.24 57259.59 88888.00 2003-06-07 04:00:44.111 158 15847.88 568.61 57259.83 88888.00 2003-06-07 04:00:45.111 158 15848.01 569.48 57260.20 88888.00 2003-06-07 04:00:46.111 158 15848.79 569.98 57260.56 88888.00 2003-06-07 04:00:47.111 158 15848.40 569.85 57260.44 88888.00 2003-06-07 04:00:48.111 158 15848.14 569.60 57260.20 88888.00 2003-06-07 04:00:49.111 158 15848.01 570.35 57260.81 88888.00 2003-06-07 04:00:50.111 158 15847.88 570.72 57260.81 88888.00 2003-06-07 04:00:51.111 158 15847.62 571.09 57261.05 88888.00 2003-06-07 04:00:52.111 158 15847.75 571.09 57261.17 88888.00 2003-06-07 04:00:53.111 158 15848.27 570.84 57260.93 88888.00 2003-06-07 04:00:54.111 158 15848.27 571.09 57260.56 88888.00 2003-06-07 04:00:55.111 158 15847.88 571.71 57260.81 88888.00 2003-06-07 04:00:56.111 158 15847.49 571.09 57261.42 88888.00 2003-06-07 04:00:57.111 158 15847.62 571.71 57261.30 88888.00 2003-06-07 04:00:58.111 158 15846.71 571.83 57261.05 88888.00 2003-06-07 04:00:59.111 158 15846.58 571.83 57260.56 88888.00 2003-06-07 04:01:00.111 158 15846.20 571.71 57262.39 88888.00 2003-06-07 04:01:01.111 158 15845.55 572.08 57261.79 88888.00 2003-06-07 04:01:02.111 158 15844.25 570.84 57261.54 88888.00 2003-06-07 04:01:03.111 158 15844.12 571.21 57261.42 88888.00 2003-06-07 04:01:04.111 158 15844.12 571.71 57261.42 88888.00 2003-06-07 04:01:05.111 158 15843.47 572.33 57260.68 88888.00 2003-06-07 04:01:06.111 158 15842.95 571.71 57260.81 88888.00 2003-06-07 04:01:07.111 158 15842.30 571.21 57260.81 88888.00 2003-06-07 04:01:08.111 158 15842.95 571.34 57260.32 88888.00 2003-06-07 04:01:09.111 158 15841.91 571.09 57260.44 88888.00 2003-06-07 04:01:10.111 158 15841.78 571.21 57260.20 88888.00 2003-06-07 04:01:11.111 158 15841.00 570.72 57259.83 88888.00 2003-06-07 04:01:12.111 158 15840.74 571.21 57260.32 88888.00 2003-06-07 04:01:13.111 158 15841.13 570.22 57260.32 88888.00 2003-06-07 04:01:14.111 158 15840.35 570.59 57259.59 88888.00 2003-06-07 04:01:15.111 158 15839.57 570.35 57259.83 88888.00 2003-06-07 04:01:16.111 158 15839.44 569.73 57259.22 88888.00 2003-06-07 04:01:17.111 158 15838.66 569.36 57259.34 88888.00 2003-06-07 04:01:18.111 158 15838.66 568.86 57258.85 88888.00 2003-06-07 04:01:19.111 158 15839.05 569.23 57258.12 88888.00 2003-06-07 04:01:20.111 158 15838.66 568.98 57258.24 88888.00 2003-06-07 04:01:21.111 158 15838.14 568.24 57258.12 88888.00 2003-06-07 04:01:22.111 158 15838.40 568.24 57258.24 88888.00 2003-06-07 04:01:23.111 158 15837.36 567.62 57258.48 88888.00 2003-06-07 04:01:24.111 158 15837.75 567.13 57257.63 88888.00 2003-06-07 04:01:25.111 158 15837.36 566.88 57257.87 88888.00 2003-06-07 04:01:26.111 158 15836.97 566.14 57257.50 88888.00 2003-06-07 04:01:27.111 158 15836.71 566.01 57257.63 88888.00 2003-06-07 04:01:28.111 158 15836.97 566.14 57257.38 88888.00 2003-06-07 04:01:29.111 158 15836.71 565.52 57257.14 88888.00 2003-06-07 04:01:30.111 158 15835.93 565.89 57256.41 88888.00 2003-06-07 04:01:31.111 158 15836.32 565.02 57256.77 88888.00 2003-06-07 04:01:32.111 158 15835.80 565.27 57256.16 88888.00 2003-06-07 04:01:33.111 158 15836.06 564.53 57256.89 88888.00 2003-06-07 04:01:34.111 158 15836.06 563.66 57256.89 88888.00 2003-06-07 04:01:35.111 158 15836.32 564.40 57256.65 88888.00 2003-06-07 04:01:36.111 158 15835.67 563.91 57256.41 88888.00 2003-06-07 04:01:37.111 158 15835.15 563.29 57255.79 88888.00 2003-06-07 04:01:38.111 158 15835.80 563.16 57256.04 88888.00 2003-06-07 04:01:39.111 158 15835.28 563.29 57255.30 88888.00 2003-06-07 04:01:40.111 158 15834.89 563.29 57255.92 88888.00 2003-06-07 04:01:41.111 158 15835.15 562.67 57255.79 88888.00 2003-06-07 04:01:42.111 158 15834.76 562.67 57255.67 88888.00 2003-06-07 04:01:43.111 158 15834.50 562.42 57256.16 88888.00 2003-06-07 04:01:44.111 158 15834.24 562.30 57255.06 88888.00 2003-06-07 04:01:45.111 158 15833.59 561.80 57255.30 88888.00 2003-06-07 04:01:46.111 158 15833.98 562.17 57255.79 88888.00 2003-06-07 04:01:47.111 158 15833.72 561.43 57254.94 88888.00 2003-06-07 04:01:48.111 158 15833.20 561.80 57255.55 88888.00 2003-06-07 04:01:49.111 158 15833.20 561.18 57255.06 88888.00 2003-06-07 04:01:50.111 158 15832.03 560.93 57254.45 88888.00 2003-06-07 04:01:51.111 158 15832.16 560.56 57254.82 88888.00 2003-06-07 04:01:52.111 158 15832.68 561.68 57255.18 88888.00 2003-06-07 04:01:53.111 158 15832.42 561.31 57254.08 88888.00 2003-06-07 04:01:54.111 158 15831.77 560.93 57254.45 88888.00 2003-06-07 04:01:55.111 158 15831.51 560.69 57254.57 88888.00 2003-06-07 04:01:56.111 158 15830.99 560.44 57254.45 88888.00 2003-06-07 04:01:57.111 158 15831.51 560.81 57254.08 88888.00 2003-06-07 04:01:58.111 158 15829.95 561.06 57254.70 88888.00 2003-06-07 04:01:59.111 158 15830.60 561.31 57254.45 88888.00 2003-06-07 04:02:00.111 158 15830.08 560.81 57254.70 88888.00 2003-06-07 04:02:01.111 158 15829.95 560.81 57253.96 88888.00 2003-06-07 04:02:02.111 158 15829.30 561.31 57254.33 88888.00 2003-06-07 04:02:03.111 158 15829.43 561.31 57253.96 88888.00 2003-06-07 04:02:04.111 158 15829.69 561.31 57253.71 88888.00 2003-06-07 04:02:05.111 158 15829.30 561.43 57254.08 88888.00 2003-06-07 04:02:06.111 158 15829.17 561.43 57253.96 88888.00 2003-06-07 04:02:07.111 158 15828.27 561.68 57253.11 88888.00 2003-06-07 04:02:08.111 158 15828.92 561.68 57254.20 88888.00 2003-06-07 04:02:09.111 158 15827.62 561.55 57253.59 88888.00 2003-06-07 04:02:10.111 158 15827.23 561.80 57253.71 88888.00 2003-06-07 04:02:11.111 158 15826.97 561.68 57253.11 88888.00 2003-06-07 04:02:12.111 158 15826.84 562.05 57253.71 88888.00 2003-06-07 04:02:13.111 158 15825.93 561.43 57252.86 88888.00 2003-06-07 04:02:14.111 158 15825.93 561.43 57252.86 88888.00 2003-06-07 04:02:15.111 158 15825.54 561.55 57252.74 88888.00 2003-06-07 04:02:16.111 158 15824.76 561.55 57253.11 88888.00 2003-06-07 04:02:17.111 158 15824.50 561.55 57252.37 88888.00 2003-06-07 04:02:18.111 158 15824.50 561.43 57252.49 88888.00 2003-06-07 04:02:19.111 158 15823.20 561.55 57251.64 88888.00 2003-06-07 04:02:20.111 158 15823.20 561.80 57252.00 88888.00 2003-06-07 04:02:21.111 158 15823.72 560.93 57251.52 88888.00 2003-06-07 04:02:22.111 158 15823.46 561.55 57251.52 88888.00 2003-06-07 04:02:23.111 158 15823.46 562.17 57251.76 88888.00 2003-06-07 04:02:24.111 158 15823.07 561.80 57251.03 88888.00 2003-06-07 04:02:25.111 158 15822.42 561.68 57251.64 88888.00 2003-06-07 04:02:26.111 158 15822.16 561.68 57251.27 88888.00 2003-06-07 04:02:27.111 158 15822.29 561.55 57250.54 88888.00 2003-06-07 04:02:28.111 158 15821.64 560.81 57250.66 88888.00 2003-06-07 04:02:29.111 158 15821.90 561.06 57250.41 88888.00 2003-06-07 04:02:30.111 158 15821.12 560.69 57250.78 88888.00 2003-06-07 04:02:31.111 158 15821.77 560.93 57249.80 88888.00 2003-06-07 04:02:32.111 158 15822.55 560.81 57250.05 88888.00 2003-06-07 04:02:33.111 158 15822.03 560.69 57250.05 88888.00 2003-06-07 04:02:34.111 158 15821.77 560.69 57249.44 88888.00 2003-06-07 04:02:35.111 158 15821.12 561.06 57249.31 88888.00 2003-06-07 04:02:36.111 158 15822.16 560.93 57249.31 88888.00 2003-06-07 04:02:37.111 158 15820.99 561.06 57249.19 88888.00 2003-06-07 04:02:38.111 158 15821.38 561.43 57249.31 88888.00 2003-06-07 04:02:39.111 158 15820.47 560.44 57248.82 88888.00 2003-06-07 04:02:40.111 158 15821.12 560.56 57249.31 88888.00 2003-06-07 04:02:41.111 158 15820.34 561.06 57248.09 88888.00 2003-06-07 04:02:42.111 158 15820.21 560.56 57247.72 88888.00 2003-06-07 04:02:43.111 158 15819.56 560.69 57247.60 88888.00 2003-06-07 04:02:44.111 158 15819.69 560.19 57247.85 88888.00 2003-06-07 04:02:45.111 158 15819.43 560.44 57247.72 88888.00 2003-06-07 04:02:46.111 158 15819.43 560.81 57247.48 88888.00 2003-06-07 04:02:47.111 158 15818.91 560.07 57247.23 88888.00 2003-06-07 04:02:48.111 158 15819.43 560.81 57246.99 88888.00 2003-06-07 04:02:49.111 158 15818.91 559.70 57247.48 88888.00 2003-06-07 04:02:50.111 158 15818.78 560.56 57246.38 88888.00 2003-06-07 04:02:51.111 158 15818.13 559.82 57246.62 88888.00 2003-06-07 04:02:52.111 158 15818.26 559.94 57246.87 88888.00 2003-06-07 04:02:53.111 158 15817.48 559.82 57246.01 88888.00 2003-06-07 04:02:54.111 158 15817.48 560.07 57245.89 88888.00 2003-06-07 04:02:55.111 158 15816.70 559.94 57245.77 88888.00 2003-06-07 04:02:56.111 158 15816.70 560.31 57245.64 88888.00 2003-06-07 04:02:57.111 158 15815.92 559.70 57245.16 88888.00 2003-06-07 04:02:58.111 158 15815.92 559.57 57245.89 88888.00 2003-06-07 04:02:59.111 158 15814.88 559.32 57245.28 88888.00 2003-06-07 04:03:00.111 158 15815.40 559.45 57244.42 88888.00 2003-06-07 04:03:01.111 158 15814.88 559.45 57243.93 88888.00 2003-06-07 04:03:02.111 158 15814.23 559.08 57244.67 88888.00 2003-06-07 04:03:03.111 158 15814.36 559.32 57243.93 88888.00 2003-06-07 04:03:04.111 158 15813.97 558.46 57243.81 88888.00 2003-06-07 04:03:05.111 158 15813.84 558.58 57243.81 88888.00 2003-06-07 04:03:06.111 158 15813.58 558.46 57244.42 88888.00 2003-06-07 04:03:07.111 158 15814.62 558.95 57243.32 88888.00 2003-06-07 04:03:08.111 158 15814.36 558.95 57242.83 88888.00 2003-06-07 04:03:09.111 158 15814.23 557.84 57243.08 88888.00 2003-06-07 04:03:10.111 158 15813.97 557.09 57242.96 88888.00 2003-06-07 04:03:11.111 158 15814.23 557.96 57243.32 88888.00 2003-06-07 04:03:12.111 158 15814.75 558.33 57242.59 88888.00 2003-06-07 04:03:13.111 158 15814.75 557.96 57242.34 88888.00 2003-06-07 04:03:14.111 158 15815.27 558.46 57243.57 88888.00 2003-06-07 04:03:15.111 158 15815.27 558.83 57243.32 88888.00 2003-06-07 04:03:16.111 158 15814.49 557.96 57243.08 88888.00 2003-06-07 04:03:17.111 158 15814.88 558.83 57242.71 88888.00 2003-06-07 04:03:18.111 158 15815.40 558.09 57242.83 88888.00 2003-06-07 04:03:19.111 158 15815.40 558.58 57242.10 88888.00 2003-06-07 04:03:20.111 158 15814.75 558.58 57242.59 88888.00 2003-06-07 04:03:21.111 158 15815.79 558.46 57242.71 88888.00 2003-06-07 04:03:22.111 158 15815.01 558.58 57241.98 88888.00 2003-06-07 04:03:23.111 158 15815.66 559.20 57242.22 88888.00 2003-06-07 04:03:24.111 158 15815.79 558.70 57242.10 88888.00 2003-06-07 04:03:25.111 158 15815.14 559.45 57243.08 88888.00 2003-06-07 04:03:26.111 158 15814.10 558.95 57242.34 88888.00 2003-06-07 04:03:27.111 158 15815.01 559.57 57242.47 88888.00 2003-06-07 04:03:28.111 158 15814.62 559.70 57241.98 88888.00 2003-06-07 04:03:29.111 158 15814.75 559.82 57242.47 88888.00 2003-06-07 04:03:30.111 158 15813.97 560.69 57242.22 88888.00 2003-06-07 04:03:31.111 158 15813.84 560.56 57242.10 88888.00 2003-06-07 04:03:32.111 158 15813.71 560.69 57242.47 88888.00 2003-06-07 04:03:33.111 158 15812.93 560.93 57242.10 88888.00 2003-06-07 04:03:34.111 158 15812.80 560.93 57242.34 88888.00 2003-06-07 04:03:35.111 158 15812.02 561.31 57242.34 88888.00 2003-06-07 04:03:36.111 158 15811.89 561.92 57241.98 88888.00 2003-06-07 04:03:37.111 158 15812.80 561.43 57242.34 88888.00 2003-06-07 04:03:38.111 158 15812.15 562.30 57242.59 88888.00 2003-06-07 04:03:39.111 158 15811.76 562.54 57242.10 88888.00 2003-06-07 04:03:40.111 158 15812.02 562.67 57242.10 88888.00 2003-06-07 04:03:41.111 158 15811.37 563.53 57241.73 88888.00 2003-06-07 04:03:42.111 158 15810.85 563.41 57241.61 88888.00 2003-06-07 04:03:43.111 158 15811.63 562.92 57242.22 88888.00 2003-06-07 04:03:44.111 158 15812.02 563.78 57242.47 88888.00 2003-06-07 04:03:45.111 158 15812.28 563.66 57242.47 88888.00 2003-06-07 04:03:46.111 158 15811.89 563.53 57242.10 88888.00 2003-06-07 04:03:47.111 158 15812.28 563.91 57242.71 88888.00 2003-06-07 04:03:48.111 158 15812.67 564.77 57242.83 88888.00 2003-06-07 04:03:49.111 158 15812.93 563.78 57242.59 88888.00 2003-06-07 04:03:50.111 158 15813.19 565.14 57242.22 88888.00 2003-06-07 04:03:51.111 158 15813.45 565.52 57242.59 88888.00 2003-06-07 04:03:52.111 158 15814.36 564.90 57242.59 88888.00 2003-06-07 04:03:53.111 158 15814.62 565.64 57242.59 88888.00 2003-06-07 04:03:54.111 158 15814.62 565.89 57242.71 88888.00 2003-06-07 04:03:55.111 158 15815.66 566.38 57243.32 88888.00 2003-06-07 04:03:56.111 158 15816.31 566.76 57243.93 88888.00 2003-06-07 04:03:57.111 158 15816.05 566.26 57243.57 88888.00 2003-06-07 04:03:58.111 158 15817.22 566.51 57243.93 88888.00 2003-06-07 04:03:59.111 158 15816.96 567.13 57243.93 88888.00 2003-06-07 04:04:00.111 158 15817.48 567.37 57244.55 88888.00 2003-06-07 04:04:01.111 158 15817.87 567.25 57243.93 88888.00 2003-06-07 04:04:02.111 158 15818.13 567.13 57244.79 88888.00 2003-06-07 04:04:03.111 158 15818.78 567.87 57245.04 88888.00 2003-06-07 04:04:04.111 158 15818.52 568.37 57245.16 88888.00 2003-06-07 04:04:05.111 158 15819.30 567.37 57245.40 88888.00 2003-06-07 04:04:06.111 158 15819.69 568.49 57245.16 88888.00 2003-06-07 04:04:07.111 158 15820.21 568.37 57245.64 88888.00 2003-06-07 04:04:08.111 158 15819.95 567.75 57245.52 88888.00 2003-06-07 04:04:09.111 158 15820.73 568.12 57246.26 88888.00 2003-06-07 04:04:10.111 158 15820.99 567.99 57246.26 88888.00 2003-06-07 04:04:11.111 158 15820.86 568.49 57246.62 88888.00 2003-06-07 04:04:12.111 158 15820.99 568.61 57246.87 88888.00 2003-06-07 04:04:13.111 158 15820.60 568.61 57246.99 88888.00 2003-06-07 04:04:14.111 158 15821.12 568.61 57247.60 88888.00 2003-06-07 04:04:15.111 158 15821.12 568.49 57247.23 88888.00 2003-06-07 04:04:16.111 158 15820.60 568.74 57247.85 88888.00 2003-06-07 04:04:17.111 158 15820.99 569.11 57247.97 88888.00 2003-06-07 04:04:18.111 158 15820.73 568.98 57248.82 88888.00 2003-06-07 04:04:19.111 158 15820.34 569.48 57247.72 88888.00 2003-06-07 04:04:20.111 158 15820.86 568.98 57248.34 88888.00 2003-06-07 04:04:21.111 158 15819.82 569.36 57249.07 88888.00 2003-06-07 04:04:22.111 158 15819.95 568.49 57248.09 88888.00 2003-06-07 04:04:23.111 158 15819.56 568.61 57248.95 88888.00 2003-06-07 04:04:24.111 158 15819.82 568.49 57248.70 88888.00 2003-06-07 04:04:25.111 158 15818.91 568.61 57249.44 88888.00 2003-06-07 04:04:26.111 158 15818.78 568.98 57249.56 88888.00 2003-06-07 04:04:27.111 158 15818.52 568.12 57248.70 88888.00 2003-06-07 04:04:28.111 158 15818.13 568.49 57248.82 88888.00 2003-06-07 04:04:29.111 158 15817.87 568.49 57249.07 88888.00 2003-06-07 04:04:30.111 158 15817.61 568.61 57249.44 88888.00 2003-06-07 04:04:31.111 158 15816.96 569.11 57249.44 88888.00 2003-06-07 04:04:32.111 158 15816.57 569.48 57249.80 88888.00 2003-06-07 04:04:33.111 158 15815.66 568.24 57249.44 88888.00 2003-06-07 04:04:34.111 158 15815.27 568.61 57248.70 88888.00 2003-06-07 04:04:35.111 158 15815.92 569.11 57250.05 88888.00 2003-06-07 04:04:36.111 158 15815.27 568.37 57249.68 88888.00 2003-06-07 04:04:37.111 158 15814.10 569.11 57249.68 88888.00 2003-06-07 04:04:38.111 158 15814.49 569.11 57249.44 88888.00 2003-06-07 04:04:39.111 158 15813.97 568.98 57249.19 88888.00 2003-06-07 04:04:40.111 158 15813.32 569.23 57249.56 88888.00 2003-06-07 04:04:41.111 158 15813.71 569.36 57249.44 88888.00 2003-06-07 04:04:42.111 158 15812.93 569.36 57249.56 88888.00 2003-06-07 04:04:43.111 158 15813.06 569.36 57249.44 88888.00 2003-06-07 04:04:44.111 158 15812.54 569.48 57249.68 88888.00 2003-06-07 04:04:45.111 158 15813.19 569.60 57249.56 88888.00 2003-06-07 04:04:46.111 158 15812.41 569.85 57249.31 88888.00 2003-06-07 04:04:47.111 158 15812.80 568.74 57249.44 88888.00 2003-06-07 04:04:48.111 158 15813.19 569.48 57249.31 88888.00 2003-06-07 04:04:49.111 158 15812.67 569.73 57249.07 88888.00 2003-06-07 04:04:50.111 158 15813.19 570.47 57249.93 88888.00 2003-06-07 04:04:51.111 158 15813.45 569.85 57248.95 88888.00 2003-06-07 04:04:52.111 158 15813.58 570.35 57249.56 88888.00 2003-06-07 04:04:53.111 158 15813.84 570.35 57249.56 88888.00 2003-06-07 04:04:54.111 158 15813.06 570.10 57249.80 88888.00 2003-06-07 04:04:55.111 158 15813.97 570.35 57249.80 88888.00 2003-06-07 04:04:56.111 158 15813.97 569.98 57250.29 88888.00 2003-06-07 04:04:57.111 158 15814.75 570.59 57249.93 88888.00 2003-06-07 04:04:58.111 158 15815.01 571.21 57249.93 88888.00 2003-06-07 04:04:59.111 158 15814.75 571.46 57250.05 88888.00 2003-06-07 04:05:00.111 158 15815.01 570.72 57249.93 88888.00 2003-06-07 04:05:01.111 158 15816.05 571.34 57250.41 88888.00 2003-06-07 04:05:02.111 158 15815.92 571.96 57250.29 88888.00 2003-06-07 04:05:03.111 158 15816.44 571.59 57250.54 88888.00 2003-06-07 04:05:04.111 158 15816.57 571.34 57250.66 88888.00 2003-06-07 04:05:05.111 158 15816.31 571.59 57250.05 88888.00 2003-06-07 04:05:06.111 158 15817.09 572.33 57250.41 88888.00 2003-06-07 04:05:07.111 158 15818.13 571.71 57251.03 88888.00 2003-06-07 04:05:08.111 158 15817.22 571.96 57250.78 88888.00 2003-06-07 04:05:09.111 158 15818.00 572.33 57251.52 88888.00 2003-06-07 04:05:10.111 158 15818.26 571.71 57250.66 88888.00 2003-06-07 04:05:11.111 158 15818.78 571.96 57251.64 88888.00 2003-06-07 04:05:12.111 158 15819.56 572.33 57250.90 88888.00 2003-06-07 04:05:13.111 158 15819.56 572.20 57250.90 88888.00 2003-06-07 04:05:14.111 158 15820.34 571.83 57251.52 88888.00 2003-06-07 04:05:15.111 158 15820.86 572.70 57251.15 88888.00 2003-06-07 04:05:16.111 158 15820.73 573.20 57251.76 88888.00 2003-06-07 04:05:17.111 158 15821.90 573.07 57252.00 88888.00 2003-06-07 04:05:18.111 158 15822.16 573.32 57252.37 88888.00 2003-06-07 04:05:19.111 158 15822.55 573.44 57252.49 88888.00 2003-06-07 04:05:20.111 158 15822.94 572.95 57252.49 88888.00 2003-06-07 04:05:21.111 158 15823.59 573.81 57253.11 88888.00 2003-06-07 04:05:22.111 158 15824.89 572.95 57252.98 88888.00 2003-06-07 04:05:23.111 158 15824.76 573.07 57252.86 88888.00 2003-06-07 04:05:24.111 158 15825.41 573.81 57252.86 88888.00 2003-06-07 04:05:25.111 158 15825.80 573.94 57252.61 88888.00 2003-06-07 04:05:26.111 158 15826.58 573.44 57253.35 88888.00 2003-06-07 04:05:27.111 158 15826.19 574.56 57253.59 88888.00 2003-06-07 04:05:28.111 158 15827.23 574.19 57253.96 88888.00 2003-06-07 04:05:29.111 158 15826.84 573.57 57253.84 88888.00 2003-06-07 04:05:30.111 158 15826.84 573.94 57254.45 88888.00 2003-06-07 04:05:31.111 158 15827.10 573.81 57254.20 88888.00 2003-06-07 04:05:32.111 158 15826.97 574.68 57254.70 88888.00 2003-06-07 04:05:33.111 158 15827.49 573.94 57254.57 88888.00 2003-06-07 04:05:34.111 158 15827.62 574.19 57254.08 88888.00 2003-06-07 04:05:35.111 158 15827.88 574.06 57255.06 88888.00 2003-06-07 04:05:36.111 158 15828.40 573.32 57255.18 88888.00 2003-06-07 04:05:37.111 158 15828.27 573.69 57254.70 88888.00 2003-06-07 04:05:38.111 158 15827.75 573.20 57255.67 88888.00 2003-06-07 04:05:39.111 158 15828.92 573.57 57256.16 88888.00 2003-06-07 04:05:40.111 158 15828.27 573.69 57255.67 88888.00 2003-06-07 04:05:41.111 158 15828.92 573.20 57255.43 88888.00 2003-06-07 04:05:42.111 158 15829.69 573.07 57255.92 88888.00 2003-06-07 04:05:43.111 158 15828.92 573.44 57256.16 88888.00 2003-06-07 04:05:44.111 158 15829.82 572.70 57256.04 88888.00 2003-06-07 04:05:45.111 158 15829.56 572.70 57255.92 88888.00 2003-06-07 04:05:46.111 158 15829.56 572.20 57255.67 88888.00 2003-06-07 04:05:47.111 158 15830.21 571.71 57256.16 88888.00 2003-06-07 04:05:48.111 158 15830.47 571.59 57256.41 88888.00 2003-06-07 04:05:49.111 158 15831.12 571.46 57256.53 88888.00 2003-06-07 04:05:50.111 158 15830.99 571.96 57257.02 88888.00 2003-06-07 04:05:51.111 158 15831.64 570.97 57256.77 88888.00 2003-06-07 04:05:52.111 158 15831.90 570.97 57256.89 88888.00 2003-06-07 04:05:53.111 158 15832.03 571.83 57257.02 88888.00 2003-06-07 04:05:54.111 158 15831.77 570.59 57257.38 88888.00 2003-06-07 04:05:55.111 158 15832.16 571.21 57257.26 88888.00 2003-06-07 04:05:56.111 158 15832.29 571.34 57257.63 88888.00 2003-06-07 04:05:57.111 158 15832.29 570.72 57257.38 88888.00 2003-06-07 04:05:58.111 158 15832.16 571.46 57257.63 88888.00 2003-06-07 04:05:59.111 158 15833.07 570.72 57257.14 88888.00 2003-06-07 04:06:00.111 158 15832.68 570.84 57257.38 88888.00 2003-06-07 04:06:01.111 158 15833.20 571.21 57257.63 88888.00 2003-06-07 04:06:02.111 158 15833.07 570.59 57258.00 88888.00 2003-06-07 04:06:03.111 158 15832.29 570.97 57257.87 88888.00 2003-06-07 04:06:04.111 158 15832.94 570.59 57258.12 88888.00 2003-06-07 04:06:05.111 158 15832.42 570.35 57258.00 88888.00 2003-06-07 04:06:06.111 158 15831.38 571.09 57258.61 88888.00 2003-06-07 04:06:07.111 158 15830.73 570.72 57257.87 88888.00 2003-06-07 04:06:08.111 158 15830.47 571.21 57258.24 88888.00 2003-06-07 04:06:09.111 158 15831.38 570.22 57258.61 88888.00 2003-06-07 04:06:10.111 158 15830.34 570.47 57258.36 88888.00 2003-06-07 04:06:11.111 158 15830.08 570.10 57257.38 88888.00 2003-06-07 04:06:12.111 158 15829.69 570.47 57258.24 88888.00 2003-06-07 04:06:13.111 158 15829.69 570.10 57257.87 88888.00 2003-06-07 04:06:14.111 158 15829.30 570.10 57258.36 88888.00 2003-06-07 04:06:15.111 158 15829.30 569.98 57257.38 88888.00 2003-06-07 04:06:16.111 158 15828.53 569.98 57257.50 88888.00 2003-06-07 04:06:17.111 158 15827.88 568.98 57258.12 88888.00 2003-06-07 04:06:18.111 158 15827.49 569.85 57257.75 88888.00 2003-06-07 04:06:19.111 158 15827.36 569.23 57257.75 88888.00 2003-06-07 04:06:20.111 158 15826.45 569.36 57257.14 88888.00 2003-06-07 04:06:21.111 158 15825.80 568.98 57257.26 88888.00 2003-06-07 04:06:22.111 158 15825.67 568.86 57256.53 88888.00 2003-06-07 04:06:23.111 158 15825.41 568.74 57256.53 88888.00 2003-06-07 04:06:24.111 158 15824.50 568.24 57256.28 88888.00 2003-06-07 04:06:25.111 158 15824.37 568.98 57256.41 88888.00 2003-06-07 04:06:26.111 158 15823.07 568.74 57256.77 88888.00 2003-06-07 04:06:27.111 158 15822.68 568.49 57256.77 88888.00 2003-06-07 04:06:28.111 158 15822.42 568.24 57255.55 88888.00 2003-06-07 04:06:29.111 158 15821.64 567.99 57255.55 88888.00 2003-06-07 04:06:30.111 158 15821.51 567.99 57255.67 88888.00 2003-06-07 04:06:31.111 158 15821.25 568.24 57255.55 88888.00 2003-06-07 04:06:32.111 158 15820.47 568.49 57254.82 88888.00 2003-06-07 04:06:33.111 158 15819.95 567.62 57254.70 88888.00 2003-06-07 04:06:34.111 158 15819.17 568.24 57253.96 88888.00 2003-06-07 04:06:35.111 158 15818.91 567.62 57253.23 88888.00 2003-06-07 04:06:36.111 158 15817.74 567.99 57253.59 88888.00 2003-06-07 04:06:37.111 158 15818.13 567.99 57253.35 88888.00 2003-06-07 04:06:38.111 158 15817.35 567.87 57253.59 88888.00 2003-06-07 04:06:39.111 158 15816.83 567.75 57253.35 88888.00 2003-06-07 04:06:40.111 158 15816.57 568.24 57252.74 88888.00 2003-06-07 04:06:41.111 158 15815.40 567.00 57251.88 88888.00 2003-06-07 04:06:42.111 158 15816.18 567.50 57252.37 88888.00 2003-06-07 04:06:43.111 158 15815.53 567.25 57252.12 88888.00 2003-06-07 04:06:44.111 158 15815.40 566.14 57251.88 88888.00 2003-06-07 04:06:45.111 158 15813.84 566.63 57251.52 88888.00 2003-06-07 04:06:46.111 158 15813.97 566.38 57251.27 88888.00 2003-06-07 04:06:47.111 158 15813.97 566.76 57250.41 88888.00 2003-06-07 04:06:48.111 158 15813.32 565.64 57250.41 88888.00 2003-06-07 04:06:49.111 158 15813.58 566.26 57250.78 88888.00 2003-06-07 04:06:50.111 158 15813.19 565.64 57250.29 88888.00 2003-06-07 04:06:51.111 158 15813.06 565.14 57249.93 88888.00 2003-06-07 04:06:52.111 158 15812.93 566.01 57249.93 88888.00 2003-06-07 04:06:53.111 158 15812.67 565.76 57249.19 88888.00 2003-06-07 04:06:54.111 158 15812.15 565.27 57248.82 88888.00 2003-06-07 04:06:55.111 158 15812.67 565.52 57248.70 88888.00 2003-06-07 04:06:56.111 158 15812.28 565.89 57248.34 88888.00 2003-06-07 04:06:57.111 158 15812.28 565.52 57247.72 88888.00 2003-06-07 04:06:58.111 158 15812.67 565.52 57248.46 88888.00 2003-06-07 04:06:59.111 158 15811.89 565.52 57248.09 88888.00 2003-06-07 04:07:00.111 158 15811.63 564.90 57247.85 88888.00 2003-06-07 04:07:01.111 158 15812.54 565.64 57247.97 88888.00 2003-06-07 04:07:02.111 158 15812.41 565.27 57247.85 88888.00 2003-06-07 04:07:03.111 158 15812.15 565.52 57247.48 88888.00 2003-06-07 04:07:04.111 158 15812.02 565.89 57247.48 88888.00 2003-06-07 04:07:05.111 158 15812.15 565.76 57247.23 88888.00 2003-06-07 04:07:06.111 158 15812.67 565.76 57246.75 88888.00 2003-06-07 04:07:07.111 158 15812.02 566.14 57246.62 88888.00 2003-06-07 04:07:08.111 158 15812.67 566.38 57246.01 88888.00 2003-06-07 04:07:09.111 158 15812.67 566.51 57246.14 88888.00 2003-06-07 04:07:10.111 158 15813.19 567.13 57246.38 88888.00 2003-06-07 04:07:11.111 158 15812.15 567.00 57246.62 88888.00 2003-06-07 04:07:12.111 158 15812.80 567.37 57245.40 88888.00 2003-06-07 04:07:13.111 158 15812.41 567.00 57245.52 88888.00 2003-06-07 04:07:14.111 158 15812.80 567.37 57245.28 88888.00 2003-06-07 04:07:15.111 158 15812.80 566.88 57245.77 88888.00 2003-06-07 04:07:16.111 158 15813.06 566.88 57245.28 88888.00 2003-06-07 04:07:17.111 158 15812.80 567.25 57245.04 88888.00 2003-06-07 04:07:18.111 158 15812.67 567.25 57245.28 88888.00 2003-06-07 04:07:19.111 158 15813.32 567.13 57244.79 88888.00 2003-06-07 04:07:20.111 158 15812.54 567.75 57244.91 88888.00 2003-06-07 04:07:21.111 158 15812.93 567.37 57244.79 88888.00 2003-06-07 04:07:22.111 158 15812.67 567.25 57245.40 88888.00 2003-06-07 04:07:23.111 158 15813.06 567.50 57245.28 88888.00 2003-06-07 04:07:24.111 158 15813.06 567.00 57244.79 88888.00 2003-06-07 04:07:25.111 158 15813.58 567.99 57245.40 88888.00 2003-06-07 04:07:26.111 158 15812.67 567.50 57244.55 88888.00 2003-06-07 04:07:27.111 158 15812.67 567.25 57244.30 88888.00 2003-06-07 04:07:28.111 158 15812.54 567.25 57244.55 88888.00 2003-06-07 04:07:29.111 158 15812.28 567.75 57244.18 88888.00 2003-06-07 04:07:30.111 158 15812.67 567.37 57244.42 88888.00 2003-06-07 04:07:31.111 158 15812.41 567.62 57244.30 88888.00 2003-06-07 04:07:32.111 158 15812.41 568.12 57243.81 88888.00 2003-06-07 04:07:33.111 158 15812.54 567.50 57244.05 88888.00 2003-06-07 04:07:34.111 158 15812.54 567.75 57244.18 88888.00 2003-06-07 04:07:35.111 158 15812.54 568.12 57244.30 88888.00 2003-06-07 04:07:36.111 158 15813.45 568.12 57244.18 88888.00 2003-06-07 04:07:37.111 158 15813.06 568.12 57244.55 88888.00 2003-06-07 04:07:38.111 158 15811.76 568.37 57244.30 88888.00 2003-06-07 04:07:39.111 158 15812.54 568.37 57244.05 88888.00 2003-06-07 04:07:40.111 158 15812.80 568.24 57244.42 88888.00 2003-06-07 04:07:41.111 158 15812.80 568.37 57244.05 88888.00 2003-06-07 04:07:42.111 158 15811.37 568.12 57244.67 88888.00 2003-06-07 04:07:43.111 158 15812.02 568.74 57243.08 88888.00 2003-06-07 04:07:44.111 158 15811.11 568.37 57243.93 88888.00 2003-06-07 04:07:45.111 158 15811.24 568.74 57244.18 88888.00 2003-06-07 04:07:46.111 158 15811.50 568.74 57244.42 88888.00 2003-06-07 04:07:47.111 158 15811.89 568.61 57243.45 88888.00 2003-06-07 04:07:48.111 158 15811.50 568.37 57243.81 88888.00 2003-06-07 04:07:49.111 158 15810.59 568.24 57243.57 88888.00 2003-06-07 04:07:50.111 158 15810.21 567.99 57243.08 88888.00 2003-06-07 04:07:51.111 158 15810.59 568.98 57243.57 88888.00 2003-06-07 04:07:52.111 158 15810.33 568.74 57243.20 88888.00 2003-06-07 04:07:53.111 158 15810.33 569.11 57243.57 88888.00 2003-06-07 04:07:54.111 158 15810.33 569.23 57243.81 88888.00 2003-06-07 04:07:55.111 158 15810.59 569.23 57243.81 88888.00 2003-06-07 04:07:56.111 158 15810.46 568.98 57243.69 88888.00 2003-06-07 04:07:57.111 158 15809.95 568.86 57242.96 88888.00 2003-06-07 04:07:58.111 158 15810.72 569.11 57243.57 88888.00 2003-06-07 04:07:59.111 158 15809.95 569.11 57242.96 88888.00 2003-06-07 04:08:00.111 158 15809.69 568.74 57243.32 88888.00 2003-06-07 04:08:01.111 158 15809.56 569.36 57243.57 88888.00 2003-06-07 04:08:02.111 158 15809.17 569.73 57243.69 88888.00 2003-06-07 04:08:03.111 158 15808.78 568.37 57243.45 88888.00 2003-06-07 04:08:04.111 158 15808.78 569.36 57243.81 88888.00 2003-06-07 04:08:05.111 158 15809.04 568.37 57243.69 88888.00 2003-06-07 04:08:06.111 158 15808.65 568.37 57243.81 88888.00 2003-06-07 04:08:07.111 158 15809.17 569.11 57244.18 88888.00 2003-06-07 04:08:08.111 158 15808.13 568.61 57242.34 88888.00 2003-06-07 04:08:09.111 158 15808.00 568.37 57242.96 88888.00 2003-06-07 04:08:10.111 158 15808.39 568.24 57242.59 88888.00 2003-06-07 04:08:11.111 158 15808.65 569.36 57243.20 88888.00 2003-06-07 04:08:12.111 158 15807.61 568.74 57242.47 88888.00 2003-06-07 04:08:13.111 158 15808.26 569.11 57242.83 88888.00 2003-06-07 04:08:14.111 158 15808.78 568.86 57242.96 88888.00 2003-06-07 04:08:15.111 158 15807.48 569.36 57242.83 88888.00 2003-06-07 04:08:16.111 158 15808.39 568.74 57244.05 88888.00 2003-06-07 04:08:17.111 158 15808.00 568.61 57243.45 88888.00 2003-06-07 04:08:18.111 158 15808.26 568.86 57243.81 88888.00 2003-06-07 04:08:19.111 158 15807.35 569.23 57243.57 88888.00 2003-06-07 04:08:20.111 158 15807.74 568.86 57243.57 88888.00 2003-06-07 04:08:21.111 158 15808.00 568.61 57243.45 88888.00 2003-06-07 04:08:22.111 158 15808.13 569.36 57243.20 88888.00 2003-06-07 04:08:23.111 158 15808.00 569.60 57242.83 88888.00 2003-06-07 04:08:24.111 158 15807.61 569.98 57243.08 88888.00 2003-06-07 04:08:25.111 158 15808.00 570.72 57243.69 88888.00 2003-06-07 04:08:26.111 158 15807.61 570.97 57243.20 88888.00 2003-06-07 04:08:27.111 158 15807.74 571.34 57243.69 88888.00 2003-06-07 04:08:28.111 158 15807.48 571.34 57243.20 88888.00 2003-06-07 04:08:29.111 158 15807.74 572.58 57243.08 88888.00 2003-06-07 04:08:30.111 158 15807.87 572.08 57243.57 88888.00 2003-06-07 04:08:31.111 158 15807.87 572.45 57243.32 88888.00 2003-06-07 04:08:32.111 158 15808.65 571.96 57242.96 88888.00 2003-06-07 04:08:33.111 158 15808.91 573.20 57243.69 88888.00 2003-06-07 04:08:34.111 158 15809.69 573.20 57243.69 88888.00 2003-06-07 04:08:35.111 158 15810.21 572.82 57244.30 88888.00 2003-06-07 04:08:36.111 158 15810.46 573.94 57243.69 88888.00 2003-06-07 04:08:37.111 158 15810.98 574.19 57244.05 88888.00 2003-06-07 04:08:38.111 158 15812.15 573.32 57244.55 88888.00 2003-06-07 04:08:39.111 158 15812.93 574.19 57244.67 88888.00 2003-06-07 04:08:40.111 158 15813.45 574.19 57244.42 88888.00 2003-06-07 04:08:41.111 158 15813.84 574.19 57245.04 88888.00 2003-06-07 04:08:42.111 158 15814.88 574.68 57244.67 88888.00 2003-06-07 04:08:43.111 158 15815.40 575.30 57245.16 88888.00 2003-06-07 04:08:44.111 158 15816.70 575.42 57245.16 88888.00 2003-06-07 04:08:45.111 158 15817.74 575.55 57245.40 88888.00 2003-06-07 04:08:46.111 158 15818.00 575.55 57245.40 88888.00 2003-06-07 04:08:47.111 158 15818.52 575.80 57246.14 88888.00 2003-06-07 04:08:48.111 158 15819.17 575.80 57246.75 88888.00 2003-06-07 04:08:49.111 158 15820.60 576.04 57247.36 88888.00 2003-06-07 04:08:50.111 158 15821.12 576.66 57246.99 88888.00 2003-06-07 04:08:51.111 158 15822.68 577.28 57248.09 88888.00 2003-06-07 04:08:52.111 158 15822.81 577.41 57248.09 88888.00 2003-06-07 04:08:53.111 158 15824.24 577.90 57248.70 88888.00 2003-06-07 04:08:54.111 158 15824.76 577.28 57248.58 88888.00 2003-06-07 04:08:55.111 158 15825.41 578.27 57249.31 88888.00 2003-06-07 04:08:56.111 158 15826.32 578.15 57249.93 88888.00 2003-06-07 04:08:57.111 158 15827.88 577.90 57250.17 88888.00 2003-06-07 04:08:58.111 158 15829.17 579.51 57250.78 88888.00 2003-06-07 04:08:59.111 158 15829.69 578.52 57251.76 88888.00 2003-06-07 04:09:00.111 158 15830.34 579.88 57251.64 88888.00 2003-06-07 04:09:01.111 158 15830.73 579.64 57252.86 88888.00 2003-06-07 04:09:02.111 158 15832.55 580.26 57252.86 88888.00 2003-06-07 04:09:03.111 158 15834.11 580.63 57253.96 88888.00 2003-06-07 04:09:04.111 158 15834.50 580.26 57253.96 88888.00 2003-06-07 04:09:05.111 158 15835.54 581.12 57254.82 88888.00 2003-06-07 04:09:06.111 158 15835.54 581.62 57255.06 88888.00 2003-06-07 04:09:07.111 158 15836.58 581.37 57256.28 88888.00 2003-06-07 04:09:08.111 158 15837.88 581.25 57256.65 88888.00 2003-06-07 04:09:09.111 158 15838.40 581.99 57257.38 88888.00 2003-06-07 04:09:10.111 158 15839.18 582.86 57257.63 88888.00 2003-06-07 04:09:11.111 158 15839.57 583.48 57257.87 88888.00 2003-06-07 04:09:12.111 158 15840.22 583.48 57258.00 88888.00 2003-06-07 04:09:13.111 158 15840.61 583.97 57259.71 88888.00 2003-06-07 04:09:14.111 158 15841.39 583.97 57260.68 88888.00 2003-06-07 04:09:15.111 158 15841.91 583.85 57261.17 88888.00 2003-06-07 04:09:16.111 158 15842.30 584.47 57260.81 88888.00 2003-06-07 04:09:17.111 158 15842.95 585.58 57261.17 88888.00 2003-06-07 04:09:18.111 158 15842.69 585.95 57261.79 88888.00 2003-06-07 04:09:19.111 158 15844.25 586.94 57262.03 88888.00 2003-06-07 04:09:20.111 158 15844.51 587.07 57262.64 88888.00 2003-06-07 04:09:21.111 158 15844.38 588.55 57263.50 88888.00 2003-06-07 04:09:22.111 158 15845.42 588.18 57264.35 88888.00 2003-06-07 04:09:23.111 158 15845.68 589.42 57264.60 88888.00 2003-06-07 04:09:24.111 158 15846.46 589.17 57265.21 88888.00 2003-06-07 04:09:25.111 158 15846.46 589.67 57265.09 88888.00 2003-06-07 04:09:26.111 158 15847.75 591.03 57266.31 88888.00 2003-06-07 04:09:27.111 158 15848.27 591.03 57266.55 88888.00 2003-06-07 04:09:28.111 158 15849.44 591.28 57267.53 88888.00 2003-06-07 04:09:29.111 158 15850.22 592.52 57268.39 88888.00 2003-06-07 04:09:30.111 158 15850.87 593.38 57268.27 88888.00 2003-06-07 04:09:31.111 158 15851.65 594.87 57269.12 88888.00 2003-06-07 04:09:32.111 158 15852.30 594.99 57269.61 88888.00 2003-06-07 04:09:33.111 158 15853.73 596.60 57270.22 88888.00 2003-06-07 04:09:34.111 158 15854.12 597.10 57270.83 88888.00 2003-06-07 04:09:35.111 158 15855.94 598.09 57272.18 88888.00 2003-06-07 04:09:36.111 158 15857.63 598.71 57271.93 88888.00 2003-06-07 04:09:37.111 158 15858.54 600.44 57272.67 88888.00 2003-06-07 04:09:38.111 158 15859.97 600.69 57273.64 88888.00 2003-06-07 04:09:39.111 158 15860.75 601.93 57274.62 88888.00 2003-06-07 04:09:40.111 158 15862.57 602.80 57274.75 88888.00 2003-06-07 04:09:41.111 158 15863.74 603.66 57275.48 88888.00 2003-06-07 04:09:42.111 158 15864.91 604.28 57277.07 88888.00 2003-06-07 04:09:43.111 158 15865.94 604.90 57277.07 88888.00 2003-06-07 04:09:44.111 158 15867.24 606.26 57278.29 88888.00 2003-06-07 04:09:45.111 158 15868.54 605.89 57278.41 88888.00 2003-06-07 04:09:46.111 158 15869.19 607.26 57279.51 88888.00 2003-06-07 04:09:47.111 158 15870.49 607.75 57280.49 88888.00 2003-06-07 04:09:48.111 158 15872.18 608.49 57280.98 88888.00 2003-06-07 04:09:49.111 158 15873.35 608.49 57281.23 88888.00 2003-06-07 04:09:50.111 158 15874.00 608.74 57282.32 88888.00 2003-06-07 04:09:51.111 158 15875.82 609.36 57282.45 88888.00 2003-06-07 04:09:52.111 158 15876.34 609.73 57283.79 88888.00 2003-06-07 04:09:53.111 158 15878.29 610.72 57285.14 88888.00 2003-06-07 04:09:54.111 158 15878.81 611.59 57285.14 88888.00 2003-06-07 04:09:55.111 158 15879.72 611.22 57286.12 88888.00 2003-06-07 04:09:56.111 158 15880.37 611.96 57286.61 88888.00 2003-06-07 04:09:57.111 158 15880.76 612.09 57287.58 88888.00 2003-06-07 04:09:58.111 158 15881.80 611.71 57288.44 88888.00 2003-06-07 04:09:59.111 158 15882.83 612.95 57288.32 88888.00 2003-06-07 04:10:00.111 158 15883.09 613.20 57289.54 88888.00 2003-06-07 04:10:01.111 158 15884.39 612.95 57290.27 88888.00 2003-06-07 04:10:02.111 158 15884.39 613.32 57290.15 88888.00 2003-06-07 04:10:03.111 158 15885.04 612.95 57292.11 88888.00 2003-06-07 04:10:04.111 158 15884.78 613.32 57292.11 88888.00 2003-06-07 04:10:05.111 158 15886.08 613.32 57292.47 88888.00 2003-06-07 04:10:06.111 158 15886.47 613.20 57292.96 88888.00 2003-06-07 04:10:07.111 158 15886.73 613.57 57293.70 88888.00 2003-06-07 04:10:08.111 158 15888.16 613.94 57294.31 88888.00 2003-06-07 04:10:09.111 158 15889.20 613.94 57295.41 88888.00 2003-06-07 04:10:10.111 158 15889.46 613.08 57295.53 88888.00 2003-06-07 04:10:11.111 158 15889.33 612.58 57296.63 88888.00 2003-06-07 04:10:12.111 158 15889.72 612.83 57296.88 88888.00 2003-06-07 04:10:13.111 158 15890.89 612.95 57297.49 88888.00 2003-06-07 04:10:14.111 158 15891.15 612.95 57297.85 88888.00 2003-06-07 04:10:15.111 158 15890.63 612.33 57298.34 88888.00 2003-06-07 04:10:16.111 158 15891.15 611.71 57299.20 88888.00 2003-06-07 04:10:17.111 158 15890.76 611.96 57298.95 88888.00 2003-06-07 04:10:18.111 158 15892.32 611.47 57299.32 88888.00 2003-06-07 04:10:19.111 158 15892.71 611.09 57299.69 88888.00 2003-06-07 04:10:20.111 158 15892.71 611.22 57301.16 88888.00 2003-06-07 04:10:21.111 158 15892.45 610.60 57301.28 88888.00 2003-06-07 04:10:22.111 158 15892.84 610.97 57302.13 88888.00 2003-06-07 04:10:23.111 158 15891.93 610.97 57301.40 88888.00 2003-06-07 04:10:24.111 158 15892.84 611.34 57302.25 88888.00 2003-06-07 04:10:25.111 158 15892.97 611.34 57302.62 88888.00 2003-06-07 04:10:26.111 158 15893.49 610.97 57303.11 88888.00 2003-06-07 04:10:27.111 158 15893.36 611.22 57304.46 88888.00 2003-06-07 04:10:28.111 158 15893.88 611.84 57304.09 88888.00 2003-06-07 04:10:29.111 158 15894.14 611.84 57305.19 88888.00 2003-06-07 04:10:30.111 158 15894.27 612.33 57304.70 88888.00 2003-06-07 04:10:31.111 158 15895.05 613.20 57305.80 88888.00 2003-06-07 04:10:32.111 158 15894.79 612.83 57305.43 88888.00 2003-06-07 04:10:33.111 158 15895.96 613.20 57306.54 88888.00 2003-06-07 04:10:34.111 158 15896.61 614.07 57307.27 88888.00 2003-06-07 04:10:35.111 158 15897.00 614.81 57307.14 88888.00 2003-06-07 04:10:36.111 158 15897.13 614.93 57307.02 88888.00 2003-06-07 04:10:37.111 158 15898.30 614.93 57308.37 88888.00 2003-06-07 04:10:38.111 158 15898.43 616.05 57308.49 88888.00 2003-06-07 04:10:39.111 158 15898.69 616.05 57308.25 88888.00 2003-06-07 04:10:40.111 158 15898.69 616.17 57308.61 88888.00 2003-06-07 04:10:41.111 158 15898.43 616.67 57309.96 88888.00 2003-06-07 04:10:42.111 158 15899.86 617.04 57309.96 88888.00 2003-06-07 04:10:43.111 158 15900.50 617.54 57310.32 88888.00 2003-06-07 04:10:44.111 158 15900.50 618.15 57310.94 88888.00 2003-06-07 04:10:45.111 158 15900.64 617.91 57311.18 88888.00 2003-06-07 04:10:46.111 158 15901.80 618.40 57311.30 88888.00 2003-06-07 04:10:47.111 158 15903.62 618.53 57311.91 88888.00 2003-06-07 04:10:48.111 158 15903.62 619.89 57312.52 88888.00 2003-06-07 04:10:49.111 158 15904.01 619.64 57312.65 88888.00 2003-06-07 04:10:50.111 158 15905.18 619.52 57313.62 88888.00 2003-06-07 04:10:51.111 158 15905.70 619.39 57313.75 88888.00 2003-06-07 04:10:52.111 158 15906.48 620.38 57314.24 88888.00 2003-06-07 04:10:53.111 158 15908.56 620.38 57314.36 88888.00 2003-06-07 04:10:54.111 158 15908.69 620.88 57314.85 88888.00 2003-06-07 04:10:55.111 158 15909.86 621.00 57315.70 88888.00 2003-06-07 04:10:56.111 158 15911.42 620.88 57316.19 88888.00 2003-06-07 04:10:57.111 158 15912.98 620.14 57316.56 88888.00 2003-06-07 04:10:58.111 158 15914.80 621.25 57316.56 88888.00 2003-06-07 04:10:59.111 158 15915.32 620.76 57317.54 88888.00 2003-06-07 04:11:00.111 158 15916.88 621.25 57318.64 88888.00 2003-06-07 04:11:01.111 158 15918.18 621.87 57318.64 88888.00 2003-06-07 04:11:02.111 158 15919.86 620.63 57319.25 88888.00 2003-06-07 04:11:03.111 158 15921.29 621.99 57319.13 88888.00 2003-06-07 04:11:04.111 158 15922.98 621.87 57320.23 88888.00 2003-06-07 04:11:05.111 158 15924.02 621.00 57321.08 88888.00 2003-06-07 04:11:06.111 158 15925.19 620.88 57321.57 88888.00 2003-06-07 04:11:07.111 158 15926.49 621.50 57322.06 88888.00 2003-06-07 04:11:08.111 158 15927.40 621.13 57322.30 88888.00 2003-06-07 04:11:09.111 158 15927.27 620.14 57322.80 88888.00 2003-06-07 04:11:10.111 158 15929.35 620.88 57323.16 88888.00 2003-06-07 04:11:11.111 158 15929.74 619.89 57323.77 88888.00 2003-06-07 04:11:12.111 158 15930.91 619.76 57325.00 88888.00 2003-06-07 04:11:13.111 158 15931.69 618.90 57325.24 88888.00 2003-06-07 04:11:14.111 158 15931.56 617.91 57325.85 88888.00 2003-06-07 04:11:15.111 158 15932.99 618.28 57326.34 88888.00 2003-06-07 04:11:16.111 158 15933.51 617.41 57326.59 88888.00 2003-06-07 04:11:17.111 158 15933.51 616.67 57327.32 88888.00 2003-06-07 04:11:18.111 158 15933.64 615.80 57327.32 88888.00 2003-06-07 04:11:19.111 158 15934.03 614.81 57328.18 88888.00 2003-06-07 04:11:20.111 158 15934.29 614.69 57328.54 88888.00 2003-06-07 04:11:21.111 158 15934.29 612.83 57328.42 88888.00 2003-06-07 04:11:22.111 158 15934.81 613.08 57329.03 88888.00 2003-06-07 04:11:23.111 158 15934.81 612.58 57329.15 88888.00 2003-06-07 04:11:24.111 158 15935.98 611.47 57329.77 88888.00 2003-06-07 04:11:25.111 158 15935.46 610.48 57330.38 88888.00 2003-06-07 04:11:26.111 158 15934.94 609.86 57330.62 88888.00 2003-06-07 04:11:27.111 158 15934.94 609.61 57330.50 88888.00 2003-06-07 04:11:28.111 158 15935.46 609.61 57330.86 88888.00 2003-06-07 04:11:29.111 158 15934.94 608.00 57331.11 88888.00 2003-06-07 04:11:30.111 158 15934.68 607.13 57331.11 88888.00 2003-06-07 04:11:31.111 158 15935.07 606.51 57332.09 88888.00 2003-06-07 04:11:32.111 158 15935.46 606.76 57332.45 88888.00 2003-06-07 04:11:33.111 158 15934.68 606.02 57331.84 88888.00 2003-06-07 04:11:34.111 158 15934.42 605.27 57331.72 88888.00 2003-06-07 04:11:35.111 158 15933.90 604.28 57331.96 88888.00 2003-06-07 04:11:36.111 158 15933.25 604.78 57332.58 88888.00 2003-06-07 04:11:37.111 158 15933.12 604.16 57332.58 88888.00 2003-06-07 04:11:38.111 158 15932.21 603.91 57332.33 88888.00 2003-06-07 04:11:39.111 158 15931.69 603.42 57332.21 88888.00 2003-06-07 04:11:40.111 158 15931.82 603.04 57332.45 88888.00 2003-06-07 04:11:41.111 158 15931.30 603.17 57332.58 88888.00 2003-06-07 04:11:42.111 158 15930.65 602.92 57332.45 88888.00 2003-06-07 04:11:43.111 158 15929.35 602.55 57332.82 88888.00 2003-06-07 04:11:44.111 158 15929.09 602.55 57332.21 88888.00 2003-06-07 04:11:45.111 158 15928.31 602.67 57332.45 88888.00 2003-06-07 04:11:46.111 158 15927.14 602.67 57332.58 88888.00 2003-06-07 04:11:47.111 158 15925.84 601.93 57332.09 88888.00 2003-06-07 04:11:48.111 158 15924.80 601.81 57331.60 88888.00 2003-06-07 04:11:49.111 158 15923.89 602.30 57331.60 88888.00 2003-06-07 04:11:50.111 158 15923.24 602.18 57331.11 88888.00 2003-06-07 04:11:51.111 158 15922.98 601.93 57331.48 88888.00 2003-06-07 04:11:52.111 158 15921.94 601.81 57330.99 88888.00 2003-06-07 04:11:53.111 158 15921.81 601.93 57331.11 88888.00 2003-06-07 04:11:54.111 158 15920.90 601.93 57330.74 88888.00 2003-06-07 04:11:55.111 158 15920.25 601.93 57330.74 88888.00 2003-06-07 04:11:56.111 158 15919.60 601.93 57330.25 88888.00 2003-06-07 04:11:57.111 158 15918.44 602.42 57330.38 88888.00 2003-06-07 04:11:58.111 158 15918.05 602.30 57329.77 88888.00 2003-06-07 04:11:59.111 158 15916.88 601.56 57329.03 88888.00 2003-06-07 04:12:00.111 158 15916.23 602.30 57329.52 88888.00 2003-06-07 04:12:01.111 158 15915.58 601.56 57329.52 88888.00 2003-06-07 04:12:02.111 158 15914.41 601.93 57328.18 88888.00 2003-06-07 04:12:03.111 158 15913.76 601.43 57327.81 88888.00 2003-06-07 04:12:04.111 158 15913.24 601.19 57328.30 88888.00 2003-06-07 04:12:05.111 158 15911.68 601.31 57327.44 88888.00 2003-06-07 04:12:06.111 158 15911.29 601.06 57327.07 88888.00 2003-06-07 04:12:07.111 158 15911.16 600.69 57327.20 88888.00 2003-06-07 04:12:08.111 158 15910.12 599.58 57326.95 88888.00 2003-06-07 04:12:09.111 158 15909.21 599.95 57326.34 88888.00 2003-06-07 04:12:10.111 158 15908.56 600.20 57326.34 88888.00 2003-06-07 04:12:11.111 158 15907.00 599.70 57325.12 88888.00 2003-06-07 04:12:12.111 158 15906.48 599.70 57325.61 88888.00 2003-06-07 04:12:13.111 158 15905.44 599.58 57324.75 88888.00 2003-06-07 04:12:14.111 158 15904.14 599.08 57324.39 88888.00 2003-06-07 04:12:15.111 158 15903.49 598.46 57323.77 88888.00 2003-06-07 04:12:16.111 158 15902.45 598.46 57322.06 88888.00 2003-06-07 04:12:17.111 158 15901.29 598.71 57323.29 88888.00 2003-06-07 04:12:18.111 158 15900.64 597.97 57321.33 88888.00 2003-06-07 04:12:19.111 158 15899.73 598.09 57321.08 88888.00 2003-06-07 04:12:20.111 158 15898.69 597.10 57321.33 88888.00 2003-06-07 04:12:21.111 158 15897.52 597.10 57319.86 88888.00 2003-06-07 04:12:22.111 158 15895.96 596.98 57319.62 88888.00 2003-06-07 04:12:23.111 158 15895.57 596.23 57318.52 88888.00 2003-06-07 04:12:24.111 158 15894.79 595.61 57318.27 88888.00 2003-06-07 04:12:25.111 158 15893.88 595.86 57317.29 88888.00 2003-06-07 04:12:26.111 158 15893.75 595.37 57316.80 88888.00 2003-06-07 04:12:27.111 158 15891.80 594.62 57315.83 88888.00 2003-06-07 04:12:28.111 158 15890.89 594.62 57315.83 88888.00 2003-06-07 04:12:29.111 158 15890.76 594.13 57314.73 88888.00 2003-06-07 04:12:30.111 158 15889.59 594.00 57314.61 88888.00 2003-06-07 04:12:31.111 158 15889.07 593.26 57312.77 88888.00 2003-06-07 04:12:32.111 158 15887.90 593.63 57312.52 88888.00 2003-06-07 04:12:33.111 158 15887.64 592.89 57312.04 88888.00 2003-06-07 04:12:34.111 158 15886.86 592.27 57311.18 88888.00 2003-06-07 04:12:35.111 158 15886.34 592.15 57310.20 88888.00 2003-06-07 04:12:36.111 158 15885.69 591.77 57310.20 88888.00 2003-06-07 04:12:37.111 158 15885.43 591.65 57309.71 88888.00 2003-06-07 04:12:38.111 158 15885.30 591.03 57308.73 88888.00 2003-06-07 04:12:39.111 158 15884.52 590.04 57308.25 88888.00 2003-06-07 04:12:40.111 158 15883.74 590.16 57306.54 88888.00 2003-06-07 04:12:41.111 158 15883.22 590.53 57306.41 88888.00 2003-06-07 04:12:42.111 158 15883.74 590.29 57306.17 88888.00 2003-06-07 04:12:43.111 158 15882.58 589.67 57305.19 88888.00 2003-06-07 04:12:44.111 158 15882.45 590.29 57305.31 88888.00 2003-06-07 04:12:45.111 158 15882.06 590.41 57303.96 88888.00 2003-06-07 04:12:46.111 158 15882.32 590.04 57303.96 88888.00 2003-06-07 04:12:47.111 158 15881.02 589.79 57302.99 88888.00 2003-06-07 04:12:48.111 158 15881.02 590.53 57302.38 88888.00 2003-06-07 04:12:49.111 158 15881.28 590.41 57301.77 88888.00 2003-06-07 04:12:50.111 158 15880.50 590.16 57301.16 88888.00 2003-06-07 04:12:51.111 158 15879.59 590.53 57301.03 88888.00 2003-06-07 04:12:52.111 158 15879.85 590.91 57300.05 88888.00 2003-06-07 04:12:53.111 158 15879.59 590.66 57299.93 88888.00 2003-06-07 04:12:54.111 158 15879.72 590.66 57299.57 88888.00 2003-06-07 04:12:55.111 158 15879.07 590.41 57298.34 88888.00 2003-06-07 04:12:56.111 158 15879.59 590.41 57298.59 88888.00 2003-06-07 04:12:57.111 158 15879.33 590.66 57297.85 88888.00 2003-06-07 04:12:58.111 158 15879.07 591.03 57297.73 88888.00 2003-06-07 04:12:59.111 158 15878.03 591.65 57297.24 88888.00 2003-06-07 04:13:00.111 158 15878.68 591.53 57297.49 88888.00 2003-06-07 04:13:01.111 158 15878.16 591.40 57296.75 88888.00 2003-06-07 04:13:02.111 158 15876.99 591.28 57295.90 88888.00 2003-06-07 04:13:03.111 158 15877.25 591.40 57296.02 88888.00 2003-06-07 04:13:04.111 158 15877.12 591.53 57294.31 88888.00 2003-06-07 04:13:05.111 158 15876.99 591.28 57295.04 88888.00 2003-06-07 04:13:06.111 158 15876.08 591.65 57294.18 88888.00 2003-06-07 04:13:07.111 158 15876.08 591.77 57294.18 88888.00 2003-06-07 04:13:08.111 158 15876.08 591.03 57293.82 88888.00 2003-06-07 04:13:09.111 158 15875.04 590.29 57292.84 88888.00 2003-06-07 04:13:10.111 158 15875.04 591.28 57292.60 88888.00 2003-06-07 04:13:11.111 158 15874.78 591.28 57292.47 88888.00 2003-06-07 04:13:12.111 158 15875.04 590.66 57292.60 88888.00 2003-06-07 04:13:13.111 158 15874.52 591.40 57291.98 88888.00 2003-06-07 04:13:14.111 158 15874.13 590.29 57291.74 88888.00 2003-06-07 04:13:15.111 158 15874.13 591.15 57291.25 88888.00 2003-06-07 04:13:16.111 158 15874.65 591.15 57290.76 88888.00 2003-06-07 04:13:17.111 158 15873.87 590.66 57290.76 88888.00 2003-06-07 04:13:18.111 158 15873.35 591.28 57290.15 88888.00 2003-06-07 04:13:19.111 158 15873.48 591.03 57290.52 88888.00 2003-06-07 04:13:20.111 158 15874.00 591.03 57289.66 88888.00 2003-06-07 04:13:21.111 158 15873.87 590.53 57289.91 88888.00 2003-06-07 04:13:22.111 158 15874.52 590.16 57289.29 88888.00 2003-06-07 04:13:23.111 158 15874.13 590.53 57289.05 88888.00 2003-06-07 04:13:24.111 158 15874.26 590.66 57288.20 88888.00 2003-06-07 04:13:25.111 158 15874.13 590.91 57288.80 88888.00 2003-06-07 04:13:26.111 158 15874.13 590.53 57288.93 88888.00 2003-06-07 04:13:27.111 158 15873.87 591.28 57288.20 88888.00 2003-06-07 04:13:28.111 158 15874.78 591.28 57287.71 88888.00 2003-06-07 04:13:29.111 158 15874.78 591.15 57287.34 88888.00 2003-06-07 04:13:30.111 158 15875.30 590.91 57287.58 88888.00 2003-06-07 04:13:31.111 158 15875.56 591.28 57287.71 88888.00 2003-06-07 04:13:32.111 158 15874.65 591.15 57287.09 88888.00 2003-06-07 04:13:33.111 158 15875.04 591.28 57287.46 88888.00 2003-06-07 04:13:34.111 158 15874.52 590.91 57287.46 88888.00 2003-06-07 04:13:35.111 158 15875.69 591.53 57286.85 88888.00 2003-06-07 04:13:36.111 158 15875.04 591.77 57286.61 88888.00 2003-06-07 04:13:37.111 158 15875.69 591.77 57286.73 88888.00 2003-06-07 04:13:38.111 158 15875.43 591.15 57286.61 88888.00 2003-06-07 04:13:39.111 158 15875.17 591.65 57286.97 88888.00 2003-06-07 04:13:40.111 158 15875.30 591.15 57286.48 88888.00 2003-06-07 04:13:41.111 158 15875.95 592.15 57286.97 88888.00 2003-06-07 04:13:42.111 158 15876.34 592.15 57286.61 88888.00 2003-06-07 04:13:43.111 158 15875.95 591.77 57285.99 88888.00 2003-06-07 04:13:44.111 158 15875.82 591.40 57286.36 88888.00 2003-06-07 04:13:45.111 158 15875.43 592.76 57286.12 88888.00 2003-06-07 04:13:46.111 158 15876.21 592.52 57286.12 88888.00 2003-06-07 04:13:47.111 158 15875.56 592.64 57286.36 88888.00 2003-06-07 04:13:48.111 158 15875.95 592.52 57286.12 88888.00 2003-06-07 04:13:49.111 158 15876.73 592.39 57285.75 88888.00 2003-06-07 04:13:50.111 158 15875.82 592.64 57285.87 88888.00 2003-06-07 04:13:51.111 158 15876.86 592.27 57286.12 88888.00 2003-06-07 04:13:52.111 158 15876.73 592.27 57285.99 88888.00 2003-06-07 04:13:53.111 158 15876.47 592.15 57285.75 88888.00 2003-06-07 04:13:54.111 158 15876.34 592.27 57285.99 88888.00 2003-06-07 04:13:55.111 158 15875.69 592.64 57285.99 88888.00 2003-06-07 04:13:56.111 158 15876.47 592.89 57284.89 88888.00 2003-06-07 04:13:57.111 158 15876.47 592.64 57286.12 88888.00 2003-06-07 04:13:58.111 158 15876.08 592.64 57285.02 88888.00 2003-06-07 04:13:59.111 158 15877.51 592.15 57285.26 88888.00 2003-06-07 04:14:00.111 158 15877.12 591.65 57285.26 88888.00 2003-06-07 04:14:01.111 158 15877.51 591.40 57285.26 88888.00 2003-06-07 04:14:02.111 158 15878.29 591.65 57284.65 88888.00 2003-06-07 04:14:03.111 158 15877.90 591.15 57285.26 88888.00 2003-06-07 04:14:04.111 158 15878.03 591.15 57285.14 88888.00 2003-06-07 04:14:05.111 158 15878.55 591.77 57285.02 88888.00 2003-06-07 04:14:06.111 158 15878.94 591.53 57285.14 88888.00 2003-06-07 04:14:07.111 158 15879.59 591.28 57285.02 88888.00 2003-06-07 04:14:08.111 158 15879.98 590.91 57285.38 88888.00 2003-06-07 04:14:09.111 158 15879.98 590.91 57285.38 88888.00 2003-06-07 04:14:10.111 158 15880.76 591.15 57284.77 88888.00 2003-06-07 04:14:11.111 158 15881.15 590.66 57284.40 88888.00 2003-06-07 04:14:12.111 158 15881.80 590.41 57285.26 88888.00 2003-06-07 04:14:13.111 158 15882.32 591.03 57285.62 88888.00 2003-06-07 04:14:14.111 158 15883.09 589.92 57285.26 88888.00 2003-06-07 04:14:15.111 158 15883.48 590.29 57285.02 88888.00 2003-06-07 04:14:16.111 158 15884.26 589.79 57285.02 88888.00 2003-06-07 04:14:17.111 158 15884.39 590.04 57285.87 88888.00 2003-06-07 04:14:18.111 158 15885.04 590.16 57285.50 88888.00 2003-06-07 04:14:19.111 158 15885.30 590.41 57285.62 88888.00 2003-06-07 04:14:20.111 158 15885.95 590.04 57286.24 88888.00 2003-06-07 04:14:21.111 158 15886.08 589.42 57285.87 88888.00 2003-06-07 04:14:22.111 158 15886.73 589.92 57285.99 88888.00 2003-06-07 04:14:23.111 158 15886.73 589.67 57285.50 88888.00 2003-06-07 04:14:24.111 158 15887.64 589.67 57286.61 88888.00 2003-06-07 04:14:25.111 158 15887.77 589.17 57287.21 88888.00 2003-06-07 04:14:26.111 158 15888.29 589.42 57286.61 88888.00 2003-06-07 04:14:27.111 158 15888.55 589.67 57286.73 88888.00 2003-06-07 04:14:28.111 158 15888.94 589.42 57286.97 88888.00 2003-06-07 04:14:29.111 158 15889.98 589.42 57287.46 88888.00 2003-06-07 04:14:30.111 158 15890.11 589.54 57286.85 88888.00 2003-06-07 04:14:31.111 158 15889.72 590.04 57287.71 88888.00 2003-06-07 04:14:32.111 158 15890.76 589.05 57287.46 88888.00 2003-06-07 04:14:33.111 158 15890.89 588.55 57288.20 88888.00 2003-06-07 04:14:34.111 158 15890.76 589.30 57287.83 88888.00 2003-06-07 04:14:35.111 158 15891.80 589.67 57287.21 88888.00 2003-06-07 04:14:36.111 158 15892.58 589.54 57288.07 88888.00 2003-06-07 04:14:37.111 158 15892.06 589.05 57288.32 88888.00 2003-06-07 04:14:38.111 158 15892.84 588.92 57288.32 88888.00 2003-06-07 04:14:39.111 158 15893.23 588.43 57288.44 88888.00 2003-06-07 04:14:40.111 158 15892.97 589.17 57288.80 88888.00 2003-06-07 04:14:41.111 158 15893.49 589.05 57289.05 88888.00 2003-06-07 04:14:42.111 158 15894.53 588.55 57289.05 88888.00 2003-06-07 04:14:43.111 158 15894.14 588.68 57289.42 88888.00 2003-06-07 04:14:44.111 158 15894.53 589.05 57289.54 88888.00 2003-06-07 04:14:45.111 158 15894.92 588.31 57289.91 88888.00 2003-06-07 04:14:46.111 158 15895.18 588.92 57289.66 88888.00 2003-06-07 04:14:47.111 158 15895.57 588.43 57289.79 88888.00 2003-06-07 04:14:48.111 158 15895.31 588.31 57290.27 88888.00 2003-06-07 04:14:49.111 158 15895.96 588.43 57290.15 88888.00 2003-06-07 04:14:50.111 158 15895.96 588.18 57289.79 88888.00 2003-06-07 04:14:51.111 158 15895.44 588.31 57290.52 88888.00 2003-06-07 04:14:52.111 158 15896.22 587.44 57290.88 88888.00 2003-06-07 04:14:53.111 158 15895.05 587.44 57290.76 88888.00 2003-06-07 04:14:54.111 158 15895.83 587.93 57290.52 88888.00 2003-06-07 04:14:55.111 158 15896.87 587.19 57290.39 88888.00 2003-06-07 04:14:56.111 158 15896.74 588.06 57290.88 88888.00 2003-06-07 04:14:57.111 158 15896.35 586.94 57290.76 88888.00 2003-06-07 04:14:58.111 158 15896.74 587.69 57291.62 88888.00 2003-06-07 04:14:59.111 158 15896.48 587.07 57291.38 88888.00 2003-06-07 04:15:00.111 158 15898.04 587.56 57291.62 88888.00 2003-06-07 04:15:01.111 158 15897.52 586.94 57291.86 88888.00 2003-06-07 04:15:02.110 158 15898.04 586.94 57291.25 88888.00 2003-06-07 04:15:03.110 158 15897.65 586.82 57292.11 88888.00 2003-06-07 04:15:04.110 158 15897.65 586.57 57291.62 88888.00 2003-06-07 04:15:05.110 158 15897.52 586.94 57291.25 88888.00 2003-06-07 04:15:06.110 158 15897.78 585.95 57291.98 88888.00 2003-06-07 04:15:07.110 158 15898.56 586.45 57291.98 88888.00 2003-06-07 04:15:08.110 158 15898.69 586.32 57291.62 88888.00 2003-06-07 04:15:09.110 158 15898.95 585.83 57291.74 88888.00 2003-06-07 04:15:10.110 158 15899.73 585.83 57292.11 88888.00 2003-06-07 04:15:11.110 158 15899.60 585.46 57291.86 88888.00 2003-06-07 04:15:12.110 158 15899.86 585.33 57292.23 88888.00 2003-06-07 04:15:13.110 158 15900.64 586.08 57292.47 88888.00 2003-06-07 04:15:14.110 158 15900.38 586.08 57291.74 88888.00 2003-06-07 04:15:15.110 158 15901.16 584.96 57292.11 88888.00 2003-06-07 04:15:16.110 158 15901.42 585.83 57291.98 88888.00 2003-06-07 04:15:17.110 158 15900.90 585.21 57291.98 88888.00 2003-06-07 04:15:18.110 158 15901.67 584.71 57291.98 88888.00 2003-06-07 04:15:19.110 158 15902.45 585.46 57291.98 88888.00 2003-06-07 04:15:20.110 158 15901.29 585.09 57291.62 88888.00 2003-06-07 04:15:21.110 158 15902.58 585.70 57292.11 88888.00 2003-06-07 04:15:22.110 158 15902.97 585.33 57293.09 88888.00 2003-06-07 04:15:23.110 158 15902.58 584.71 57292.72 88888.00 2003-06-07 04:15:24.110 158 15902.71 585.21 57292.60 88888.00 2003-06-07 04:15:25.110 158 15903.75 584.84 57292.60 88888.00 2003-06-07 04:15:26.110 158 15903.75 585.33 57293.21 88888.00 2003-06-07 04:15:27.110 158 15903.62 585.21 57292.72 88888.00 2003-06-07 04:15:28.110 158 15903.88 586.20 57293.45 88888.00 2003-06-07 04:15:29.110 158 15903.62 585.46 57293.82 88888.00 2003-06-07 04:15:30.110 158 15904.14 584.96 57292.72 88888.00 2003-06-07 04:15:31.110 158 15904.14 585.46 57293.33 88888.00 2003-06-07 04:15:32.110 158 15904.01 584.96 57293.82 88888.00 2003-06-07 04:15:33.110 158 15903.88 585.58 57293.33 88888.00 2003-06-07 04:15:34.110 158 15904.40 585.21 57293.33 88888.00 2003-06-07 04:15:35.110 158 15904.14 585.95 57292.60 88888.00 2003-06-07 04:15:36.110 158 15904.53 585.58 57293.09 88888.00 2003-06-07 04:15:37.110 158 15904.27 585.21 57293.94 88888.00 2003-06-07 04:15:38.110 158 15903.88 585.70 57292.60 88888.00 2003-06-07 04:15:39.110 158 15904.01 585.95 57293.33 88888.00 2003-06-07 04:15:40.110 158 15903.36 586.20 57293.09 88888.00 2003-06-07 04:15:41.110 158 15903.49 585.46 57293.45 88888.00 2003-06-07 04:15:42.110 158 15903.36 585.58 57293.70 88888.00 2003-06-07 04:15:43.110 158 15903.10 586.32 57293.57 88888.00 2003-06-07 04:15:44.110 158 15902.84 585.83 57293.33 88888.00 2003-06-07 04:15:45.110 158 15902.84 586.32 57293.21 88888.00 2003-06-07 04:15:46.110 158 15902.58 585.95 57293.45 88888.00 2003-06-07 04:15:47.110 158 15901.93 586.45 57292.84 88888.00 2003-06-07 04:15:48.110 158 15902.19 586.32 57293.21 88888.00 2003-06-07 04:15:49.110 158 15901.80 586.57 57292.72 88888.00 2003-06-07 04:15:50.110 158 15901.80 586.94 57293.33 88888.00 2003-06-07 04:15:51.110 158 15901.67 586.82 57292.47 88888.00 2003-06-07 04:15:52.110 158 15901.80 586.70 57292.84 88888.00 2003-06-07 04:15:53.110 158 15901.80 586.57 57292.60 88888.00 2003-06-07 04:15:54.110 158 15901.54 586.45 57293.33 88888.00 2003-06-07 04:15:55.110 158 15901.80 586.08 57292.23 88888.00 2003-06-07 04:15:56.110 158 15901.93 586.94 57291.98 88888.00 2003-06-07 04:15:57.110 158 15901.29 586.45 57292.84 88888.00 2003-06-07 04:15:58.110 158 15901.67 586.70 57292.11 88888.00 2003-06-07 04:15:59.110 158 15901.16 586.82 57291.86 88888.00 2003-06-07 04:16:00.110 158 15900.90 586.70 57292.23 88888.00 2003-06-07 04:16:01.110 158 15901.03 586.94 57291.98 88888.00 2003-06-07 04:16:02.110 158 15901.67 586.45 57291.98 88888.00 2003-06-07 04:16:03.110 158 15901.29 587.07 57292.11 88888.00 2003-06-07 04:16:04.110 158 15901.29 586.57 57291.62 88888.00 2003-06-07 04:16:05.110 158 15900.90 586.82 57291.62 88888.00 2003-06-07 04:16:06.110 158 15901.16 586.70 57291.98 88888.00 2003-06-07 04:16:07.110 158 15901.29 587.31 57291.50 88888.00 2003-06-07 04:16:08.110 158 15900.90 587.31 57290.76 88888.00 2003-06-07 04:16:09.110 158 15901.54 587.69 57291.74 88888.00 2003-06-07 04:16:10.110 158 15901.54 587.69 57291.13 88888.00 2003-06-07 04:16:11.110 158 15902.06 587.93 57291.62 88888.00 2003-06-07 04:16:12.110 158 15902.32 588.43 57291.50 88888.00 2003-06-07 04:16:13.110 158 15901.67 588.43 57290.88 88888.00 2003-06-07 04:16:14.110 158 15902.97 587.56 57290.76 88888.00 2003-06-07 04:16:15.110 158 15903.10 587.93 57291.38 88888.00 2003-06-07 04:16:16.110 158 15903.10 588.06 57291.01 88888.00 2003-06-07 04:16:17.110 158 15902.97 589.05 57291.38 88888.00 2003-06-07 04:16:18.110 158 15902.58 588.80 57291.01 88888.00 2003-06-07 04:16:19.110 158 15903.23 589.05 57290.76 88888.00 2003-06-07 04:16:20.110 158 15903.88 588.55 57290.76 88888.00 2003-06-07 04:16:21.110 158 15903.75 588.43 57290.52 88888.00 2003-06-07 04:16:22.110 158 15904.53 588.68 57289.79 88888.00 2003-06-07 04:16:23.110 158 15904.92 589.30 57291.01 88888.00 2003-06-07 04:16:24.110 158 15905.57 589.67 57291.13 88888.00 2003-06-07 04:16:25.110 158 15905.96 588.92 57290.15 88888.00 2003-06-07 04:16:26.110 158 15905.83 588.80 57289.66 88888.00 2003-06-07 04:16:27.110 158 15905.83 589.30 57290.27 88888.00 2003-06-07 04:16:28.110 158 15906.22 589.67 57290.03 88888.00 2003-06-07 04:16:29.110 158 15906.61 590.04 57289.54 88888.00 2003-06-07 04:16:30.110 158 15906.87 590.16 57290.03 88888.00 2003-06-07 04:16:31.110 158 15907.26 589.17 57290.39 88888.00 2003-06-07 04:16:32.110 158 15907.91 590.16 57290.15 88888.00 2003-06-07 04:16:33.110 158 15907.78 589.92 57289.79 88888.00 2003-06-07 04:16:34.110 158 15908.30 589.30 57289.79 88888.00 2003-06-07 04:16:35.110 158 15908.17 590.04 57290.52 88888.00 2003-06-07 04:16:36.110 158 15908.82 590.16 57290.27 88888.00 2003-06-07 04:16:37.110 158 15908.82 589.54 57290.39 88888.00 2003-06-07 04:16:38.110 158 15909.21 589.67 57290.76 88888.00 2003-06-07 04:16:39.110 158 15908.95 590.04 57290.15 88888.00 2003-06-07 04:16:40.110 158 15910.38 590.29 57290.03 88888.00 2003-06-07 04:16:41.110 158 15909.21 590.16 57289.66 88888.00 2003-06-07 04:16:42.110 158 15910.25 590.04 57290.39 88888.00 2003-06-07 04:16:43.110 158 15909.73 589.42 57290.27 88888.00 2003-06-07 04:16:44.110 158 15909.73 589.17 57289.66 88888.00 2003-06-07 04:16:45.110 158 15909.99 589.54 57290.64 88888.00 2003-06-07 04:16:46.110 158 15910.38 588.92 57290.03 88888.00 2003-06-07 04:16:47.110 158 15910.25 589.54 57290.15 88888.00 2003-06-07 04:16:48.110 158 15910.12 589.54 57289.66 88888.00 2003-06-07 04:16:49.110 158 15909.99 590.29 57290.64 88888.00 2003-06-07 04:16:50.110 158 15910.12 589.92 57290.15 88888.00 2003-06-07 04:16:51.110 158 15910.25 589.67 57289.42 88888.00 2003-06-07 04:16:52.110 158 15909.86 588.92 57289.54 88888.00 2003-06-07 04:16:53.110 158 15909.60 589.67 57289.66 88888.00 2003-06-07 04:16:54.110 158 15909.60 589.42 57289.66 88888.00 2003-06-07 04:16:55.110 158 15908.95 589.54 57289.66 88888.00 2003-06-07 04:16:56.110 158 15908.56 589.54 57289.42 88888.00 2003-06-07 04:16:57.110 158 15908.56 589.67 57289.05 88888.00 2003-06-07 04:16:58.110 158 15908.17 588.80 57288.80 88888.00 2003-06-07 04:16:59.110 158 15908.43 588.68 57288.80 88888.00 2003-06-07 04:17:00.110 158 15908.17 589.30 57288.56 88888.00 2003-06-07 04:17:01.110 158 15907.26 589.05 57289.17 88888.00 2003-06-07 04:17:02.110 158 15907.00 588.80 57288.32 88888.00 2003-06-07 04:17:03.110 158 15906.61 589.17 57288.56 88888.00 2003-06-07 04:17:04.110 158 15906.35 588.68 57288.07 88888.00 2003-06-07 04:17:05.110 158 15905.70 588.80 57287.95 88888.00 2003-06-07 04:17:06.110 158 15905.44 588.06 57287.46 88888.00 2003-06-07 04:17:07.110 158 15905.05 587.81 57287.46 88888.00 2003-06-07 04:17:08.110 158 15904.66 588.43 57287.09 88888.00 2003-06-07 04:17:09.110 158 15904.27 588.18 57286.97 88888.00 2003-06-07 04:17:10.110 158 15902.97 587.44 57286.73 88888.00 2003-06-07 04:17:11.110 158 15903.88 587.69 57285.87 88888.00 2003-06-07 04:17:12.110 158 15902.84 587.56 57286.12 88888.00 2003-06-07 04:17:13.110 158 15902.19 587.81 57285.38 88888.00 2003-06-07 04:17:14.110 158 15901.54 587.56 57285.62 88888.00 2003-06-07 04:17:15.110 158 15901.80 587.56 57285.26 88888.00 2003-06-07 04:17:16.110 158 15901.67 587.44 57284.77 88888.00 2003-06-07 04:17:17.110 158 15900.25 587.56 57285.14 88888.00 2003-06-07 04:17:18.110 158 15900.64 587.56 57284.04 88888.00 2003-06-07 04:17:19.110 158 15900.50 587.07 57283.91 88888.00 2003-06-07 04:17:20.110 158 15899.34 586.82 57283.91 88888.00 2003-06-07 04:17:21.110 158 15899.34 587.69 57283.67 88888.00 2003-06-07 04:17:22.110 158 15898.95 588.18 57282.82 88888.00 2003-06-07 04:17:23.110 158 15898.82 587.07 57283.79 88888.00 2003-06-07 04:17:24.110 158 15898.17 587.19 57282.94 88888.00 2003-06-07 04:17:25.110 158 15898.43 587.07 57282.45 88888.00 2003-06-07 04:17:26.110 158 15898.04 586.94 57282.57 88888.00 2003-06-07 04:17:27.110 158 15897.13 587.44 57281.84 88888.00 2003-06-07 04:17:28.110 158 15897.65 586.82 57281.47 88888.00 2003-06-07 04:17:29.110 158 15897.00 586.57 57281.96 88888.00 2003-06-07 04:17:30.110 158 15896.48 586.32 57281.59 88888.00 2003-06-07 04:17:31.110 158 15896.74 586.32 57280.86 88888.00 2003-06-07 04:17:32.110 158 15895.96 586.57 57280.86 88888.00 2003-06-07 04:17:33.110 158 15896.48 586.70 57280.61 88888.00 2003-06-07 04:17:34.110 158 15895.31 586.45 57281.35 88888.00 2003-06-07 04:17:35.110 158 15896.09 586.08 57280.12 88888.00 2003-06-07 04:17:36.110 158 15895.57 585.58 57279.76 88888.00 2003-06-07 04:17:37.110 158 15894.79 585.83 57280.00 88888.00 2003-06-07 04:17:38.110 158 15894.40 585.58 57279.51 88888.00 2003-06-07 04:17:39.110 158 15894.27 585.09 57279.88 88888.00 2003-06-07 04:17:40.110 158 15894.79 585.21 57279.76 88888.00 2003-06-07 04:17:41.110 158 15893.88 583.97 57278.54 88888.00 2003-06-07 04:17:42.110 158 15893.88 584.59 57278.41 88888.00 2003-06-07 04:17:43.110 158 15893.36 584.22 57278.66 88888.00 2003-06-07 04:17:44.110 158 15892.58 583.85 57278.05 88888.00 2003-06-07 04:17:45.110 158 15892.84 583.85 57278.17 88888.00 2003-06-07 04:17:46.110 158 15893.10 584.09 57277.93 88888.00 2003-06-07 04:17:47.110 158 15893.23 583.60 57276.95 88888.00 2003-06-07 04:17:48.110 158 15892.06 583.60 57276.70 88888.00 2003-06-07 04:17:49.110 158 15891.80 583.60 57276.58 88888.00 2003-06-07 04:17:50.110 158 15890.63 583.60 57277.07 88888.00 2003-06-07 04:17:51.110 158 15889.85 583.10 57276.70 88888.00 2003-06-07 04:17:52.110 158 15889.46 583.60 57276.82 88888.00 2003-06-07 04:17:53.110 158 15888.94 582.61 57276.70 88888.00 2003-06-07 04:17:54.110 158 15888.29 583.72 57276.95 88888.00 2003-06-07 04:17:55.110 158 15888.68 583.23 57275.72 88888.00 2003-06-07 04:17:56.110 158 15888.94 583.60 57275.72 88888.00 2003-06-07 04:17:57.110 158 15887.25 583.10 57276.21 88888.00 2003-06-07 04:17:58.110 158 15887.38 583.35 57274.87 88888.00 2003-06-07 04:17:59.110 158 15886.34 583.72 57275.23 88888.00 2003-06-07 04:18:00.110 158 15886.47 583.97 57274.99 88888.00 2003-06-07 04:18:01.110 158 15886.21 583.85 57274.99 88888.00 2003-06-07 04:18:02.110 158 15885.43 583.85 57274.62 88888.00 2003-06-07 04:18:03.110 158 15885.56 583.48 57274.01 88888.00 2003-06-07 04:18:04.110 158 15884.52 583.97 57273.64 88888.00 2003-06-07 04:18:05.110 158 15883.35 584.47 57273.77 88888.00 2003-06-07 04:18:06.110 158 15883.35 584.09 57272.42 88888.00 2003-06-07 04:18:07.110 158 15882.83 583.48 57272.91 88888.00 2003-06-07 04:18:08.110 158 15881.93 584.09 57272.30 88888.00 2003-06-07 04:18:09.110 158 15881.41 584.84 57271.93 88888.00 2003-06-07 04:18:10.110 158 15881.28 584.34 57272.18 88888.00 2003-06-07 04:18:11.110 158 15880.50 584.47 57271.45 88888.00 2003-06-07 04:18:12.110 158 15879.72 584.59 57272.05 88888.00 2003-06-07 04:18:13.110 158 15879.59 584.47 57271.57 88888.00 2003-06-07 04:18:14.110 158 15879.33 584.09 57271.45 88888.00 2003-06-07 04:18:15.110 158 15878.81 584.34 57271.69 88888.00 2003-06-07 04:18:16.110 158 15878.55 584.47 57270.22 88888.00 2003-06-07 04:18:17.110 158 15877.25 585.21 57269.73 88888.00 2003-06-07 04:18:18.110 158 15877.51 584.84 57269.86 88888.00 2003-06-07 04:18:19.110 158 15876.60 584.96 57269.86 88888.00 2003-06-07 04:18:20.110 158 15876.99 584.59 57269.49 88888.00 2003-06-07 04:18:21.110 158 15876.99 584.71 57268.88 88888.00 2003-06-07 04:18:22.110 158 15876.47 584.84 57269.00 88888.00 2003-06-07 04:18:23.110 158 15876.08 585.09 57268.75 88888.00 2003-06-07 04:18:24.110 158 15876.34 585.33 57268.27 88888.00 2003-06-07 04:18:25.110 158 15875.04 584.96 57268.14 88888.00 2003-06-07 04:18:26.110 158 15875.04 585.33 57267.90 88888.00 2003-06-07 04:18:27.110 158 15875.17 586.08 57267.78 88888.00 2003-06-07 04:18:28.110 158 15875.43 585.70 57267.53 88888.00 2003-06-07 04:18:29.110 158 15875.82 586.08 57267.78 88888.00 2003-06-07 04:18:30.110 158 15875.04 586.08 57267.29 88888.00 2003-06-07 04:18:31.110 158 15875.04 585.70 57267.29 88888.00 2003-06-07 04:18:32.110 158 15874.39 585.95 57266.68 88888.00 2003-06-07 04:18:33.110 158 15874.78 586.32 57267.16 88888.00 2003-06-07 04:18:34.110 158 15874.52 586.57 57266.06 88888.00 2003-06-07 04:18:35.110 158 15874.65 587.31 57266.43 88888.00 2003-06-07 04:18:36.110 158 15874.13 586.94 57266.68 88888.00 2003-06-07 04:18:37.110 158 15874.00 586.45 57266.68 88888.00 2003-06-07 04:18:38.110 158 15874.52 586.94 57266.31 88888.00 2003-06-07 04:18:39.110 158 15874.52 587.07 57265.82 88888.00 2003-06-07 04:18:40.110 158 15873.74 586.82 57266.06 88888.00 2003-06-07 04:18:41.110 158 15874.00 587.56 57265.21 88888.00 2003-06-07 04:18:42.110 158 15873.22 587.07 57265.33 88888.00 2003-06-07 04:18:43.110 158 15874.52 587.81 57266.31 88888.00 2003-06-07 04:18:44.110 158 15873.87 587.07 57265.70 88888.00 2003-06-07 04:18:45.110 158 15874.00 587.69 57265.82 88888.00 2003-06-07 04:18:46.110 158 15872.96 587.81 57265.33 88888.00 2003-06-07 04:18:47.110 158 15874.13 588.31 57265.45 88888.00 2003-06-07 04:18:48.110 158 15873.09 587.93 57265.82 88888.00 2003-06-07 04:18:49.110 158 15873.22 588.68 57265.45 88888.00 2003-06-07 04:18:50.110 158 15873.74 588.68 57264.96 88888.00 2003-06-07 04:18:51.110 158 15873.22 588.80 57265.33 88888.00 2003-06-07 04:18:52.110 158 15873.22 588.68 57265.57 88888.00 2003-06-07 04:18:53.110 158 15872.70 588.68 57265.45 88888.00 2003-06-07 04:18:54.110 158 15873.22 588.80 57265.57 88888.00 2003-06-07 04:18:55.110 158 15872.96 588.92 57265.57 88888.00 2003-06-07 04:18:56.110 158 15873.61 588.68 57264.96 88888.00 2003-06-07 04:18:57.110 158 15872.57 589.67 57265.33 88888.00 2003-06-07 04:18:58.110 158 15873.22 588.80 57265.21 88888.00 2003-06-07 04:18:59.110 158 15873.35 589.30 57265.21 88888.00 2003-06-07 04:19:00.110 158 15873.48 589.42 57265.45 88888.00 2003-06-07 04:19:01.110 158 15872.96 589.42 57265.45 88888.00 2003-06-07 04:19:02.110 158 15873.22 590.16 57265.94 88888.00 2003-06-07 04:19:03.110 158 15872.96 590.16 57265.09 88888.00 2003-06-07 04:19:04.110 158 15872.57 591.03 57265.45 88888.00 2003-06-07 04:19:05.110 158 15872.05 591.15 57265.70 88888.00 2003-06-07 04:19:06.110 158 15873.35 590.91 57265.94 88888.00 2003-06-07 04:19:07.110 158 15872.44 591.03 57265.57 88888.00 2003-06-07 04:19:08.110 158 15872.83 591.77 57266.19 88888.00 2003-06-07 04:19:09.110 158 15872.57 591.53 57265.82 88888.00 2003-06-07 04:19:10.110 158 15872.83 591.40 57265.33 88888.00 2003-06-07 04:19:11.110 158 15872.18 592.02 57265.82 88888.00 2003-06-07 04:19:12.110 158 15871.66 592.02 57265.82 88888.00 2003-06-07 04:19:13.110 158 15872.05 592.52 57265.94 88888.00 2003-06-07 04:19:14.110 158 15871.40 593.01 57265.82 88888.00 2003-06-07 04:19:15.110 158 15871.79 593.38 57266.43 88888.00 2003-06-07 04:19:16.110 158 15871.79 593.63 57266.19 88888.00 2003-06-07 04:19:17.110 158 15871.79 593.76 57265.94 88888.00 2003-06-07 04:19:18.110 158 15871.53 594.37 57265.94 88888.00 2003-06-07 04:19:19.110 158 15870.62 594.50 57266.55 88888.00 2003-06-07 04:19:20.110 158 15870.75 594.87 57266.92 88888.00 2003-06-07 04:19:21.110 158 15871.14 594.62 57266.43 88888.00 2003-06-07 04:19:22.110 158 15870.23 594.75 57266.55 88888.00 2003-06-07 04:19:23.110 158 15870.62 595.61 57266.06 88888.00 2003-06-07 04:19:24.110 158 15870.10 595.49 57265.82 88888.00 2003-06-07 04:19:25.110 158 15869.45 595.86 57266.06 88888.00 2003-06-07 04:19:26.110 158 15870.10 596.36 57265.82 88888.00 2003-06-07 04:19:27.110 158 15869.84 596.23 57266.43 88888.00 2003-06-07 04:19:28.110 158 15869.32 596.11 57266.06 88888.00 2003-06-07 04:19:29.110 158 15869.45 596.23 57266.43 88888.00 2003-06-07 04:19:30.110 158 15869.97 596.36 57266.43 88888.00 2003-06-07 04:19:31.110 158 15869.71 596.98 57265.82 88888.00 2003-06-07 04:19:32.110 158 15868.93 596.73 57265.70 88888.00 2003-06-07 04:19:33.110 158 15868.67 596.60 57265.94 88888.00 2003-06-07 04:19:34.110 158 15868.80 596.73 57265.57 88888.00 2003-06-07 04:19:35.110 158 15869.06 597.22 57265.33 88888.00 2003-06-07 04:19:36.110 158 15869.32 596.85 57265.33 88888.00 2003-06-07 04:19:37.110 158 15868.80 596.85 57265.33 88888.00 2003-06-07 04:19:38.110 158 15869.06 597.22 57265.57 88888.00 2003-06-07 04:19:39.110 158 15868.41 596.48 57264.84 88888.00 2003-06-07 04:19:40.110 158 15868.28 596.11 57265.09 88888.00 2003-06-07 04:19:41.110 158 15868.02 597.10 57264.96 88888.00 2003-06-07 04:19:42.110 158 15868.28 596.60 57264.84 88888.00 2003-06-07 04:19:43.110 158 15868.80 596.85 57265.45 88888.00 2003-06-07 04:19:44.110 158 15868.02 596.73 57265.09 88888.00 2003-06-07 04:19:45.110 158 15868.28 596.36 57264.72 88888.00 2003-06-07 04:19:46.110 158 15868.15 596.48 57265.21 88888.00 2003-06-07 04:19:47.110 158 15868.41 597.10 57265.33 88888.00 2003-06-07 04:19:48.110 158 15868.93 596.73 57264.72 88888.00 2003-06-07 04:19:49.110 158 15868.93 597.10 57264.11 88888.00 2003-06-07 04:19:50.110 158 15868.54 596.85 57264.48 88888.00 2003-06-07 04:19:51.110 158 15868.80 597.35 57264.60 88888.00 2003-06-07 04:19:52.110 158 15868.54 597.22 57264.96 88888.00 2003-06-07 04:19:53.110 158 15868.93 596.73 57264.72 88888.00 2003-06-07 04:19:54.110 158 15869.19 597.47 57264.84 88888.00 2003-06-07 04:19:55.110 158 15868.93 597.59 57264.11 88888.00 2003-06-07 04:19:56.110 158 15869.06 597.47 57264.35 88888.00 2003-06-07 04:19:57.110 158 15869.58 597.97 57264.72 88888.00 2003-06-07 04:19:58.110 158 15869.32 597.72 57264.48 88888.00 2003-06-07 04:19:59.110 158 15869.06 597.47 57264.35 88888.00 2003-06-07 04:20:00.110 158 15868.80 597.84 57264.60 88888.00 2003-06-07 04:20:01.110 158 15869.32 596.73 57264.60 88888.00 2003-06-07 04:20:02.110 158 15868.54 596.98 57264.60 88888.00 2003-06-07 04:20:03.110 158 15868.02 597.97 57264.11 88888.00 2003-06-07 04:20:04.110 158 15868.54 597.84 57264.48 88888.00 2003-06-07 04:20:05.110 158 15868.67 598.21 57263.86 88888.00 2003-06-07 04:20:06.110 158 15867.76 597.84 57264.48 88888.00 2003-06-07 04:20:07.110 158 15868.67 597.72 57264.48 88888.00 2003-06-07 04:20:08.110 158 15868.28 597.72 57264.35 88888.00 2003-06-07 04:20:09.110 158 15868.80 597.47 57264.11 88888.00 2003-06-07 04:20:10.110 158 15867.89 597.72 57264.11 88888.00 2003-06-07 04:20:11.110 158 15867.89 598.46 57263.50 88888.00 2003-06-07 04:20:12.110 158 15868.80 597.97 57263.86 88888.00 2003-06-07 04:20:13.110 158 15868.67 599.08 57264.23 88888.00 2003-06-07 04:20:14.110 158 15868.02 598.21 57263.38 88888.00 2003-06-07 04:20:15.110 158 15868.02 597.10 57263.50 88888.00 2003-06-07 04:20:16.110 158 15868.67 598.09 57264.11 88888.00 2003-06-07 04:20:17.110 158 15868.28 598.09 57264.11 88888.00 2003-06-07 04:20:18.110 158 15868.15 598.46 57263.74 88888.00 2003-06-07 04:20:19.110 158 15867.50 599.08 57263.25 88888.00 2003-06-07 04:20:20.110 158 15867.37 597.59 57263.01 88888.00 2003-06-07 04:20:21.110 158 15868.28 598.34 57263.38 88888.00 2003-06-07 04:20:22.110 158 15868.15 598.59 57263.62 88888.00 2003-06-07 04:20:23.110 158 15867.24 598.34 57263.86 88888.00 2003-06-07 04:20:24.110 158 15867.63 598.21 57262.39 88888.00 2003-06-07 04:20:25.110 158 15867.11 597.97 57262.76 88888.00 2003-06-07 04:20:26.110 158 15867.11 598.71 57263.25 88888.00 2003-06-07 04:20:27.110 158 15866.07 598.46 57263.13 88888.00 2003-06-07 04:20:28.110 158 15867.37 598.96 57262.89 88888.00 2003-06-07 04:20:29.110 158 15867.24 598.71 57263.25 88888.00 2003-06-07 04:20:30.110 158 15866.46 599.08 57262.76 88888.00 2003-06-07 04:20:31.110 158 15866.46 598.83 57262.27 88888.00 2003-06-07 04:20:32.110 158 15866.46 598.71 57262.15 88888.00 2003-06-07 04:20:33.110 158 15866.20 598.96 57261.79 88888.00 2003-06-07 04:20:34.110 158 15866.59 599.33 57261.79 88888.00 2003-06-07 04:20:35.110 158 15866.46 599.33 57262.15 88888.00 2003-06-07 04:20:36.110 158 15866.72 599.33 57262.64 88888.00 2003-06-07 04:20:37.110 158 15866.07 599.95 57262.03 88888.00 2003-06-07 04:20:38.110 158 15865.68 599.70 57262.15 88888.00 2003-06-07 04:20:39.110 158 15865.81 599.08 57262.03 88888.00 2003-06-07 04:20:40.110 158 15865.29 599.82 57261.30 88888.00 2003-06-07 04:20:41.110 158 15864.78 600.07 57261.91 88888.00 2003-06-07 04:20:42.110 158 15865.81 599.82 57261.54 88888.00 2003-06-07 04:20:43.110 158 15865.81 600.69 57261.42 88888.00 2003-06-07 04:20:44.110 158 15865.29 599.58 57261.66 88888.00 2003-06-07 04:20:45.110 158 15864.38 600.20 57260.68 88888.00 2003-06-07 04:20:46.110 158 15864.65 599.82 57261.05 88888.00 2003-06-07 04:20:47.110 158 15864.52 600.07 57261.30 88888.00 2003-06-07 04:20:48.110 158 15864.52 600.44 57260.81 88888.00 2003-06-07 04:20:49.110 158 15864.00 600.32 57261.17 88888.00 2003-06-07 04:20:50.110 158 15864.25 600.69 57260.93 88888.00 2003-06-07 04:20:51.110 158 15864.78 601.43 57260.44 88888.00 2003-06-07 04:20:52.110 158 15864.00 601.19 57259.83 88888.00 2003-06-07 04:20:53.110 158 15864.52 600.81 57260.44 88888.00 2003-06-07 04:20:54.110 158 15863.74 600.44 57259.95 88888.00 2003-06-07 04:20:55.110 158 15864.25 600.69 57259.46 88888.00 2003-06-07 04:20:56.110 158 15863.87 601.19 57259.83 88888.00 2003-06-07 04:20:57.110 158 15863.48 601.06 57259.09 88888.00 2003-06-07 04:20:58.110 158 15863.35 601.31 57259.46 88888.00 2003-06-07 04:20:59.110 158 15863.22 601.43 57258.97 88888.00 2003-06-07 04:21:00.110 158 15863.22 601.06 57259.59 88888.00 2003-06-07 04:21:01.110 158 15863.22 601.31 57259.46 88888.00 2003-06-07 04:21:02.110 158 15862.96 601.19 57259.46 88888.00 2003-06-07 04:21:03.110 158 15862.83 601.68 57258.48 88888.00 2003-06-07 04:21:04.110 158 15861.79 601.93 57258.36 88888.00 2003-06-07 04:21:05.110 158 15862.05 602.42 57258.48 88888.00 2003-06-07 04:21:06.110 158 15862.44 601.68 57258.12 88888.00 2003-06-07 04:21:07.110 158 15862.05 601.93 57258.00 88888.00 2003-06-07 04:21:08.110 158 15862.05 602.05 57257.50 88888.00 2003-06-07 04:21:09.110 158 15860.75 602.67 57257.75 88888.00 2003-06-07 04:21:10.110 158 15860.49 603.04 57257.87 88888.00 2003-06-07 04:21:11.110 158 15859.84 603.17 57258.00 88888.00 2003-06-07 04:21:12.110 158 15859.97 602.92 57257.26 88888.00 2003-06-07 04:21:13.110 158 15859.06 603.17 57256.41 88888.00 2003-06-07 04:21:14.110 158 15858.67 603.42 57256.89 88888.00 2003-06-07 04:21:15.110 158 15859.19 603.17 57255.92 88888.00 2003-06-07 04:21:16.110 158 15859.19 603.79 57256.16 88888.00 2003-06-07 04:21:17.110 158 15857.50 603.91 57256.16 88888.00 2003-06-07 04:21:18.110 158 15858.15 603.91 57256.41 88888.00 2003-06-07 04:21:19.110 158 15857.24 604.28 57255.30 88888.00 2003-06-07 04:21:20.110 158 15856.85 604.28 57255.92 88888.00 2003-06-07 04:21:21.110 158 15856.59 604.90 57254.70 88888.00 2003-06-07 04:21:22.110 158 15856.20 604.41 57254.94 88888.00 2003-06-07 04:21:23.110 158 15855.94 605.03 57254.20 88888.00 2003-06-07 04:21:24.110 158 15855.81 605.65 57254.20 88888.00 2003-06-07 04:21:25.110 158 15855.29 605.52 57254.82 88888.00 2003-06-07 04:21:26.110 158 15854.77 605.40 57253.47 88888.00 2003-06-07 04:21:27.110 158 15854.64 605.40 57253.84 88888.00 2003-06-07 04:21:28.110 158 15853.86 606.02 57252.98 88888.00 2003-06-07 04:21:29.110 158 15853.99 606.02 57253.11 88888.00 2003-06-07 04:21:30.110 158 15853.08 606.26 57252.86 88888.00 2003-06-07 04:21:31.110 158 15853.08 606.26 57251.76 88888.00 2003-06-07 04:21:32.110 158 15851.65 606.64 57251.76 88888.00 2003-06-07 04:21:33.110 158 15851.26 606.64 57251.15 88888.00 2003-06-07 04:21:34.110 158 15851.39 606.64 57251.64 88888.00 2003-06-07 04:21:35.110 158 15851.39 606.76 57250.54 88888.00 2003-06-07 04:21:36.110 158 15850.87 607.50 57251.03 88888.00 2003-06-07 04:21:37.110 158 15849.31 607.38 57250.54 88888.00 2003-06-07 04:21:38.110 158 15849.18 607.26 57250.29 88888.00 2003-06-07 04:21:39.110 158 15849.31 607.63 57248.70 88888.00 2003-06-07 04:21:40.110 158 15848.79 607.01 57248.95 88888.00 2003-06-07 04:21:41.110 158 15848.66 608.00 57248.70 88888.00 2003-06-07 04:21:42.110 158 15847.75 607.63 57248.58 88888.00 2003-06-07 04:21:43.110 158 15847.62 607.87 57247.85 88888.00 2003-06-07 04:21:44.110 158 15847.62 607.38 57247.11 88888.00 2003-06-07 04:21:45.110 158 15847.10 607.26 57246.62 88888.00 2003-06-07 04:21:46.110 158 15846.58 607.38 57246.87 88888.00 2003-06-07 04:21:47.110 158 15846.58 607.01 57246.26 88888.00 2003-06-07 04:21:48.110 158 15846.33 607.63 57245.89 88888.00 2003-06-07 04:21:49.110 158 15845.55 607.50 57245.64 88888.00 2003-06-07 04:21:50.110 158 15845.68 607.50 57244.30 88888.00 2003-06-07 04:21:51.110 158 15845.03 607.87 57244.67 88888.00 2003-06-07 04:21:52.110 158 15844.38 607.50 57243.57 88888.00 2003-06-07 04:21:53.110 158 15844.64 607.87 57243.32 88888.00 2003-06-07 04:21:54.110 158 15843.99 607.63 57242.71 88888.00 2003-06-07 04:21:55.110 158 15843.47 607.26 57242.83 88888.00 2003-06-07 04:21:56.110 158 15842.82 608.00 57242.47 88888.00 2003-06-07 04:21:57.110 158 15841.91 607.75 57242.22 88888.00 2003-06-07 04:21:58.110 158 15842.69 608.00 57240.88 88888.00 2003-06-07 04:21:59.110 158 15841.39 607.87 57241.00 88888.00 2003-06-07 04:22:00.110 158 15840.87 608.37 57240.39 88888.00 2003-06-07 04:22:01.110 158 15841.39 607.87 57238.92 88888.00 2003-06-07 04:22:02.110 158 15840.74 608.00 57238.43 88888.00 2003-06-07 04:22:03.110 158 15840.61 607.87 57239.16 88888.00 2003-06-07 04:22:04.110 158 15839.83 607.50 57238.31 88888.00 2003-06-07 04:22:05.110 158 15839.57 608.12 57238.19 88888.00 2003-06-07 04:22:06.110 158 15839.70 608.12 57237.09 88888.00 2003-06-07 04:22:07.110 158 15839.18 608.62 57237.21 88888.00 2003-06-07 04:22:08.110 158 15839.05 608.62 57236.23 88888.00 2003-06-07 04:22:09.110 158 15838.40 608.25 57235.99 88888.00 2003-06-07 04:22:10.110 158 15838.27 608.25 57235.01 88888.00 2003-06-07 04:22:11.110 158 15838.53 608.87 57235.50 88888.00 2003-06-07 04:22:12.110 158 15837.62 608.74 57235.25 88888.00 2003-06-07 04:22:13.110 158 15836.97 608.87 57234.15 88888.00 2003-06-07 04:22:14.110 158 15837.23 609.48 57233.79 88888.00 2003-06-07 04:22:15.110 158 15837.10 609.36 57233.66 88888.00 2003-06-07 04:22:16.110 158 15836.84 609.36 57233.05 88888.00 2003-06-07 04:22:17.110 158 15837.75 609.48 57232.69 88888.00 2003-06-07 04:22:18.110 158 15836.45 609.98 57232.07 88888.00 2003-06-07 04:22:19.110 158 15836.32 610.23 57232.07 88888.00 2003-06-07 04:22:20.110 158 15835.67 610.35 57231.22 88888.00 2003-06-07 04:22:21.110 158 15836.06 610.48 57230.36 88888.00 2003-06-07 04:22:22.110 158 15836.19 610.35 57230.85 88888.00 2003-06-07 04:22:23.110 158 15836.32 610.48 57229.63 88888.00 2003-06-07 04:22:24.110 158 15835.28 610.60 57229.02 88888.00 2003-06-07 04:22:25.110 158 15835.67 610.97 57229.51 88888.00 2003-06-07 04:22:26.110 158 15836.06 610.85 57228.65 88888.00 2003-06-07 04:22:27.110 158 15836.19 611.09 57228.29 88888.00 2003-06-07 04:22:28.110 158 15836.06 611.34 57227.92 88888.00 2003-06-07 04:22:29.110 158 15836.32 610.72 57227.67 88888.00 2003-06-07 04:22:30.110 158 15836.45 611.09 57227.06 88888.00 2003-06-07 04:22:31.110 158 15835.28 611.34 57227.30 88888.00 2003-06-07 04:22:32.110 158 15835.93 611.22 57226.45 88888.00 2003-06-07 04:22:33.110 158 15835.93 611.47 57225.96 88888.00 2003-06-07 04:22:34.110 158 15835.41 611.22 57225.96 88888.00 2003-06-07 04:22:35.110 158 15835.80 611.96 57225.23 88888.00 2003-06-07 04:22:36.110 158 15835.67 611.71 57225.47 88888.00 2003-06-07 04:22:37.110 158 15835.15 611.84 57225.47 88888.00 2003-06-07 04:22:38.110 158 15835.02 612.09 57225.11 88888.00 2003-06-07 04:22:39.110 158 15835.80 611.96 57224.74 88888.00 2003-06-07 04:22:40.110 158 15836.19 611.84 57223.76 88888.00 2003-06-07 04:22:41.110 158 15835.67 612.95 57223.88 88888.00 2003-06-07 04:22:42.110 158 15835.67 612.33 57223.39 88888.00 2003-06-07 04:22:43.110 158 15835.80 612.09 57223.15 88888.00 2003-06-07 04:22:44.110 158 15835.80 612.46 57222.91 88888.00 2003-06-07 04:22:45.110 158 15835.93 612.58 57222.41 88888.00 2003-06-07 04:22:46.110 158 15835.93 612.95 57221.56 88888.00 2003-06-07 04:22:47.110 158 15835.80 612.46 57222.17 88888.00 2003-06-07 04:22:48.110 158 15835.80 612.46 57221.68 88888.00 2003-06-07 04:22:49.110 158 15835.80 612.33 57221.19 88888.00 2003-06-07 04:22:50.110 158 15836.32 612.46 57220.58 88888.00 2003-06-07 04:22:52.110 158 15835.54 612.33 57220.21 88888.00 2003-06-07 04:22:53.110 158 15835.41 612.70 57219.36 88888.00 2003-06-07 04:22:54.110 158 15835.41 612.46 57219.36 88888.00 2003-06-07 04:22:55.110 158 15835.28 611.71 57219.48 88888.00 2003-06-07 04:22:56.110 158 15835.54 612.33 57218.50 88888.00 2003-06-07 04:22:57.110 158 15835.28 611.34 57218.01 88888.00 2003-06-07 04:22:58.110 158 15834.37 611.59 57217.89 88888.00 2003-06-07 04:22:59.110 158 15834.24 610.97 57217.52 88888.00 2003-06-07 04:23:00.110 158 15834.89 611.59 57217.28 88888.00 2003-06-07 04:23:01.110 158 15833.98 610.97 57217.04 88888.00 2003-06-07 04:23:02.110 158 15833.98 611.47 57217.52 88888.00 2003-06-07 04:23:03.110 158 15834.24 611.22 57216.18 88888.00 2003-06-07 04:23:04.110 158 15833.72 611.22 57215.45 88888.00 2003-06-07 04:23:05.110 158 15833.20 611.59 57215.69 88888.00 2003-06-07 04:23:06.110 158 15833.07 611.34 57215.81 88888.00 2003-06-07 04:23:07.110 158 15832.94 611.34 57215.08 88888.00 2003-06-07 04:23:08.110 158 15831.64 611.22 57214.84 88888.00 2003-06-07 04:23:09.110 158 15832.29 612.70 57214.84 88888.00 2003-06-07 04:23:10.110 158 15832.16 612.09 57213.98 88888.00 2003-06-07 04:23:11.110 158 15831.77 610.85 57213.86 88888.00 2003-06-07 04:23:12.110 158 15831.12 610.85 57213.12 88888.00 2003-06-07 04:23:13.110 158 15830.86 610.85 57213.37 88888.00 2003-06-07 04:23:14.110 158 15831.12 611.22 57212.76 88888.00 2003-06-07 04:23:15.110 158 15829.95 611.22 57212.02 88888.00 2003-06-07 04:23:16.110 158 15829.43 610.97 57212.14 88888.00 2003-06-07 04:23:17.110 158 15828.92 610.72 57211.54 88888.00 2003-06-07 04:23:18.110 158 15828.92 611.47 57210.80 88888.00 2003-06-07 04:23:19.110 158 15828.40 611.71 57210.80 88888.00 2003-06-07 04:23:20.110 158 15828.27 611.47 57209.82 88888.00 2003-06-07 04:23:21.110 158 15827.75 612.09 57209.21 88888.00 2003-06-07 04:23:22.110 158 15826.71 611.84 57208.84 88888.00 2003-06-07 04:23:23.110 158 15826.45 611.34 57208.48 88888.00 2003-06-07 04:23:24.110 158 15825.54 611.47 57207.38 88888.00 2003-06-07 04:23:25.110 158 15825.54 611.96 57207.50 88888.00 2003-06-07 04:23:26.110 158 15825.41 611.34 57207.50 88888.00 2003-06-07 04:23:27.110 158 15825.15 611.34 57206.40 88888.00 2003-06-07 04:23:28.110 158 15824.50 611.09 57205.91 88888.00 2003-06-07 04:23:29.110 158 15824.37 611.09 57206.03 88888.00 2003-06-07 04:23:30.110 158 15823.07 611.84 57204.69 88888.00 2003-06-07 04:23:31.110 158 15823.46 611.71 57204.93 88888.00 2003-06-07 04:23:32.110 158 15823.59 610.97 57204.07 88888.00 2003-06-07 04:23:33.110 158 15822.55 611.71 57203.71 88888.00 2003-06-07 04:23:34.110 158 15822.68 611.47 57203.34 88888.00 2003-06-07 04:23:35.110 158 15821.77 611.34 57202.73 88888.00 2003-06-07 04:23:36.110 158 15821.90 610.72 57201.51 88888.00 2003-06-07 04:23:37.110 158 15820.73 611.59 57201.26 88888.00 2003-06-07 04:23:38.110 158 15820.99 610.85 57200.41 88888.00 2003-06-07 04:23:39.110 158 15820.86 610.72 57200.04 88888.00 2003-06-07 04:23:40.110 158 15820.47 610.60 57200.16 88888.00 2003-06-07 04:23:41.110 158 15819.95 610.85 57198.94 88888.00 2003-06-07 04:23:42.110 158 15819.30 610.23 57199.06 88888.00 2003-06-07 04:23:43.110 158 15819.56 610.85 57198.33 88888.00 2003-06-07 04:23:44.110 158 15818.91 610.10 57197.96 88888.00 2003-06-07 04:23:45.110 158 15818.91 610.35 57196.98 88888.00 2003-06-07 04:23:46.110 158 15818.39 609.98 57196.37 88888.00 2003-06-07 04:23:47.110 158 15818.78 610.10 57196.00 88888.00 2003-06-07 04:23:48.110 158 15817.74 609.36 57195.52 88888.00 2003-06-07 04:23:49.110 158 15817.09 609.36 57194.91 88888.00 2003-06-07 04:23:50.110 158 15817.87 609.61 57193.80 88888.00 2003-06-07 04:23:51.110 158 15817.74 609.61 57194.05 88888.00 2003-06-07 04:23:52.110 158 15817.22 609.61 57193.56 88888.00 2003-06-07 04:23:53.110 158 15817.22 608.74 57193.20 88888.00 2003-06-07 04:23:54.110 158 15816.83 609.24 57192.34 88888.00 2003-06-07 04:23:55.110 158 15816.83 608.74 57191.85 88888.00 2003-06-07 04:23:56.110 158 15816.70 608.12 57191.97 88888.00 2003-06-07 04:23:57.110 158 15816.57 608.37 57191.85 88888.00 2003-06-07 04:23:58.110 158 15815.79 607.87 57190.99 88888.00 2003-06-07 04:23:59.110 158 15816.44 608.25 57190.38 88888.00 2003-06-07 04:24:00.110 158 15815.53 608.62 57189.53 88888.00 2003-06-07 04:24:01.110 158 15815.27 607.63 57189.65 88888.00 2003-06-07 04:24:02.110 158 15815.27 608.00 57188.67 88888.00 2003-06-07 04:24:03.110 158 15815.01 608.00 57188.55 88888.00 2003-06-07 04:24:04.110 158 15814.88 607.63 57187.45 88888.00 2003-06-07 04:24:05.110 158 15814.36 607.01 57187.08 88888.00 2003-06-07 04:24:06.110 158 15814.49 606.39 57186.84 88888.00 2003-06-07 04:24:07.110 158 15814.62 606.39 57186.47 88888.00 2003-06-07 04:24:08.110 158 15813.84 606.51 57186.47 88888.00 2003-06-07 04:24:09.110 158 15813.19 606.51 57185.37 88888.00 2003-06-07 04:24:10.110 158 15813.71 606.02 57184.39 88888.00 2003-06-07 04:24:11.110 158 15813.58 605.27 57184.02 88888.00 2003-06-07 04:24:12.110 158 15812.54 605.77 57183.90 88888.00 2003-06-07 04:24:13.110 158 15813.19 606.02 57183.78 88888.00 2003-06-07 04:24:14.110 158 15812.93 605.03 57183.05 88888.00 2003-06-07 04:24:15.110 158 15812.41 604.78 57181.95 88888.00 2003-06-07 04:24:16.110 158 15812.15 604.78 57182.19 88888.00 2003-06-07 04:24:17.110 158 15813.06 603.79 57181.95 88888.00 2003-06-07 04:24:18.110 158 15811.89 604.04 57180.97 88888.00 2003-06-07 04:24:19.110 158 15812.15 603.79 57181.33 88888.00 2003-06-07 04:24:20.110 158 15811.89 603.79 57180.72 88888.00 2003-06-07 04:24:21.110 158 15811.63 603.54 57179.87 88888.00 2003-06-07 04:24:22.110 158 15811.24 603.17 57179.87 88888.00 2003-06-07 04:24:23.110 158 15811.11 603.29 57179.62 88888.00 2003-06-07 04:24:24.110 158 15811.37 603.17 57179.62 88888.00 2003-06-07 04:24:25.110 158 15810.98 602.80 57179.01 88888.00 2003-06-07 04:24:26.110 158 15809.95 602.67 57177.91 88888.00 2003-06-07 04:24:27.110 158 15810.08 602.30 57177.91 88888.00 2003-06-07 04:24:28.110 158 15810.46 602.05 57177.79 88888.00 2003-06-07 04:24:29.110 158 15809.43 601.93 57176.69 88888.00 2003-06-07 04:24:30.110 158 15809.30 602.05 57176.08 88888.00 2003-06-07 04:24:31.110 158 15809.43 602.05 57176.32 88888.00 2003-06-07 04:24:32.110 158 15808.39 600.94 57176.08 88888.00 2003-06-07 04:24:33.110 158 15808.52 601.19 57174.12 88888.00 2003-06-07 04:24:34.110 158 15808.26 601.68 57174.12 88888.00 2003-06-07 04:24:35.110 158 15807.87 600.94 57174.00 88888.00 2003-06-07 04:24:36.110 158 15807.35 601.31 57173.27 88888.00 2003-06-07 04:24:37.110 158 15806.70 600.94 57172.53 88888.00 2003-06-07 04:24:38.110 158 15806.57 601.19 57172.77 88888.00 2003-06-07 04:24:39.110 158 15807.22 600.20 57172.04 88888.00 2003-06-07 04:24:40.110 158 15806.83 599.70 57171.92 88888.00 2003-06-07 04:24:41.110 158 15806.05 599.70 57171.31 88888.00 2003-06-07 04:24:42.110 158 15806.44 600.32 57171.55 88888.00 2003-06-07 04:24:43.110 158 15806.57 599.20 57170.70 88888.00 2003-06-07 04:24:44.110 158 15806.18 599.82 57169.96 88888.00 2003-06-07 04:24:45.110 158 15805.27 598.34 57169.84 88888.00 2003-06-07 04:24:46.110 158 15804.88 599.08 57168.25 88888.00 2003-06-07 04:24:47.110 158 15805.66 598.71 57168.62 88888.00 2003-06-07 04:24:48.110 158 15805.01 598.46 57168.01 88888.00 2003-06-07 04:24:49.110 158 15805.14 598.96 57167.88 88888.00 2003-06-07 04:24:50.110 158 15804.49 598.71 57166.17 88888.00 2003-06-07 04:24:51.110 158 15803.97 597.10 57166.30 88888.00 2003-06-07 04:24:53.110 158 15803.84 597.22 57165.44 88888.00 2003-06-07 04:24:54.110 158 15803.84 597.10 57165.32 88888.00 2003-06-07 04:24:55.110 158 15803.58 596.73 57164.58 88888.00 2003-06-07 04:24:56.110 158 15803.71 596.36 57164.34 88888.00 2003-06-07 04:24:57.110 158 15803.45 595.74 57164.09 88888.00 2003-06-07 04:24:58.110 158 15802.93 596.23 57163.48 88888.00 2003-06-07 04:24:59.110 158 15802.80 596.23 57163.12 88888.00 2003-06-07 04:25:00.110 158 15803.06 595.98 57162.87 88888.00 2003-06-07 04:25:01.110 158 15802.67 595.49 57162.50 88888.00 2003-06-07 04:25:02.110 158 15801.89 595.12 57162.50 88888.00 2003-06-07 04:25:03.110 158 15802.67 594.75 57161.41 88888.00 2003-06-07 04:25:04.110 158 15801.76 594.50 57161.16 88888.00 2003-06-07 04:25:05.110 158 15801.63 594.62 57160.55 88888.00 2003-06-07 04:25:06.110 158 15801.50 593.63 57160.79 88888.00 2003-06-07 04:25:07.110 158 15801.50 593.38 57159.45 88888.00 2003-06-07 04:25:08.110 158 15801.50 593.63 57159.82 88888.00 2003-06-07 04:25:09.110 158 15801.63 593.14 57159.69 88888.00 2003-06-07 04:25:10.110 158 15800.72 592.64 57158.71 88888.00 2003-06-07 04:25:11.110 158 15800.46 592.52 57158.10 88888.00 2003-06-07 04:25:12.110 158 15800.20 592.39 57158.35 88888.00 2003-06-07 04:25:13.110 158 15800.85 592.27 57157.25 88888.00 2003-06-07 04:25:14.110 158 15800.46 591.77 57157.49 88888.00 2003-06-07 04:25:15.110 158 15800.20 590.91 57156.02 88888.00 2003-06-07 04:25:16.110 158 15799.68 591.65 57156.27 88888.00 2003-06-07 04:25:17.110 158 15799.68 591.53 57155.66 88888.00 2003-06-07 04:25:18.110 158 15799.29 590.91 57155.66 88888.00 2003-06-07 04:25:19.110 158 15799.03 589.42 57155.17 88888.00 2003-06-07 04:25:20.110 158 15799.29 590.41 57154.68 88888.00 2003-06-07 04:25:21.110 158 15799.29 589.92 57154.68 88888.00 2003-06-07 04:25:22.110 158 15798.77 590.04 57154.19 88888.00 2003-06-07 04:25:23.110 158 15798.25 589.54 57153.58 88888.00 2003-06-07 04:25:24.110 158 15798.25 589.79 57152.85 88888.00 2003-06-07 04:25:25.110 158 15798.38 589.17 57152.72 88888.00 2003-06-07 04:25:26.110 158 15798.12 588.92 57152.36 88888.00 2003-06-07 04:25:27.110 158 15797.73 588.80 57152.72 88888.00 2003-06-07 04:25:28.110 158 15796.82 587.81 57151.62 88888.00 2003-06-07 04:25:29.110 158 15796.30 587.44 57151.26 88888.00 2003-06-07 04:25:30.110 158 15797.21 587.93 57151.13 88888.00 2003-06-07 04:25:31.110 158 15796.04 587.69 57151.13 88888.00 2003-06-07 04:25:32.110 158 15796.56 587.19 57150.89 88888.00 2003-06-07 04:25:33.110 158 15796.43 587.07 57150.40 88888.00 2003-06-07 04:25:34.110 158 15796.04 586.57 57149.05 88888.00 2003-06-07 04:25:35.110 158 15795.78 586.08 57148.69 88888.00 2003-06-07 04:25:36.110 158 15795.13 586.45 57148.32 88888.00 2003-06-07 04:25:37.110 158 15795.39 586.08 57147.71 88888.00 2003-06-07 04:25:38.110 158 15794.74 585.46 57147.71 88888.00 2003-06-07 04:25:39.110 158 15794.35 585.46 57146.98 88888.00 2003-06-07 04:25:40.110 158 15794.22 584.47 57146.86 88888.00 2003-06-07 04:25:41.110 158 15794.09 584.34 57145.88 88888.00 2003-06-07 04:25:42.110 158 15793.70 584.34 57146.49 88888.00 2003-06-07 04:25:43.110 158 15793.44 584.09 57145.39 88888.00 2003-06-07 04:25:44.110 158 15793.96 583.35 57145.63 88888.00 2003-06-07 04:25:45.110 158 15792.67 582.86 57144.53 88888.00 2003-06-07 04:25:46.110 158 15793.31 582.24 57144.78 88888.00 2003-06-07 04:25:47.110 158 15793.57 582.24 57144.41 88888.00 2003-06-07 04:25:48.110 158 15792.54 581.49 57144.16 88888.00 2003-06-07 04:25:49.110 158 15792.28 581.74 57143.31 88888.00 2003-06-07 04:25:50.110 158 15792.79 581.25 57142.94 88888.00 2003-06-07 04:25:51.110 158 15792.28 580.87 57143.07 88888.00 2003-06-07 04:25:52.110 158 15792.67 580.87 57142.70 88888.00 2003-06-07 04:25:53.110 158 15792.28 580.63 57142.57 88888.00 2003-06-07 04:25:54.110 158 15791.88 579.64 57142.45 88888.00 2003-06-07 04:25:55.110 158 15791.88 579.51 57141.48 88888.00 2003-06-07 04:25:56.110 158 15791.37 579.39 57141.23 88888.00 2003-06-07 04:25:57.110 158 15791.24 579.76 57140.25 88888.00 2003-06-07 04:25:58.110 158 15790.98 578.89 57139.89 88888.00 2003-06-07 04:25:59.110 158 15791.75 579.02 57139.89 88888.00 2003-06-07 04:26:00.110 158 15791.11 578.40 57139.64 88888.00 2003-06-07 04:26:01.110 158 15791.11 578.64 57139.52 88888.00 2003-06-07 04:26:02.110 158 15790.46 578.77 57139.15 88888.00 2003-06-07 04:26:03.110 158 15790.33 578.03 57139.03 88888.00 2003-06-07 04:26:04.110 158 15790.46 576.66 57138.18 88888.00 2003-06-07 04:26:05.110 158 15790.20 577.28 57138.91 88888.00 2003-06-07 04:26:06.110 158 15790.85 576.79 57138.05 88888.00 2003-06-07 04:26:07.110 158 15790.33 576.79 57137.81 88888.00 2003-06-07 04:26:08.110 158 15789.42 576.29 57136.71 88888.00 2003-06-07 04:26:09.110 158 15789.81 575.92 57136.34 88888.00 2003-06-07 04:26:10.110 158 15789.03 575.30 57137.07 88888.00 2003-06-07 04:26:11.110 158 15789.03 575.05 57136.59 88888.00 2003-06-07 04:26:12.110 158 15788.90 575.05 57136.34 88888.00 2003-06-07 04:26:13.110 158 15789.03 574.68 57135.97 88888.00 2003-06-07 04:26:14.110 158 15788.64 575.30 57136.09 88888.00 2003-06-07 04:26:15.110 158 15788.90 573.81 57135.61 88888.00 2003-06-07 04:26:16.110 158 15788.25 574.19 57134.87 88888.00 2003-06-07 04:26:17.110 158 15788.51 573.94 57134.63 88888.00 2003-06-07 04:26:18.110 158 15788.77 574.06 57134.75 88888.00 2003-06-07 04:26:19.110 158 15788.25 573.32 57134.38 88888.00 2003-06-07 04:26:20.110 158 15788.38 573.20 57133.89 88888.00 2003-06-07 04:26:21.110 158 15787.60 572.70 57133.41 88888.00 2003-06-07 04:26:22.110 158 15788.38 572.82 57133.65 88888.00 2003-06-07 04:26:23.110 158 15787.47 572.58 57133.41 88888.00 2003-06-07 04:26:24.110 158 15788.25 571.59 57133.04 88888.00 2003-06-07 04:26:25.110 158 15787.60 572.08 57133.29 88888.00 2003-06-07 04:26:26.110 158 15787.34 571.71 57132.67 88888.00 2003-06-07 04:26:27.110 158 15787.60 571.21 57132.43 88888.00 2003-06-07 04:26:28.110 158 15787.73 571.21 57132.06 88888.00 2003-06-07 04:26:29.110 158 15787.86 569.98 57131.70 88888.00 2003-06-07 04:26:30.110 158 15788.77 570.10 57131.70 88888.00 2003-06-07 04:26:31.110 158 15787.99 569.98 57131.57 88888.00 2003-06-07 04:26:32.110 158 15787.73 569.11 57131.45 88888.00 2003-06-07 04:26:33.110 158 15787.73 569.73 57130.59 88888.00 2003-06-07 04:26:34.110 158 15787.21 569.11 57130.84 88888.00 2003-06-07 04:26:35.110 158 15788.25 568.74 57130.71 88888.00 2003-06-07 04:26:36.110 158 15787.60 568.24 57130.59 88888.00 2003-06-07 04:26:37.110 158 15787.99 567.99 57130.35 88888.00 2003-06-07 04:26:38.110 158 15787.47 567.62 57130.35 88888.00 2003-06-07 04:26:39.110 158 15787.08 567.37 57129.98 88888.00 2003-06-07 04:26:40.110 158 15787.60 567.00 57129.12 88888.00 2003-06-07 04:26:41.110 158 15787.34 566.63 57129.25 88888.00 2003-06-07 04:26:42.110 158 15786.95 566.63 57129.00 88888.00 2003-06-07 04:26:43.110 158 15787.08 566.01 57129.00 88888.00 2003-06-07 04:26:44.110 158 15787.21 565.39 57128.39 88888.00 2003-06-07 04:26:45.110 158 15787.08 565.64 57128.15 88888.00 2003-06-07 04:26:46.110 158 15786.30 564.65 57127.90 88888.00 2003-06-07 04:26:47.110 158 15786.43 564.65 57127.90 88888.00 2003-06-07 04:26:48.110 158 15786.04 564.03 57127.41 88888.00 2003-06-07 04:26:49.110 158 15785.65 564.03 57127.90 88888.00 2003-06-07 04:26:50.110 158 15785.52 563.66 57127.66 88888.00 2003-06-07 04:26:51.110 158 15786.30 563.29 57127.29 88888.00 2003-06-07 04:26:53.110 158 15785.00 562.67 57127.05 88888.00 2003-06-07 04:26:54.110 158 15785.52 561.55 57126.56 88888.00 2003-06-07 04:26:55.110 158 15785.00 561.55 57126.56 88888.00 2003-06-07 04:26:56.110 158 15785.39 561.43 57126.07 88888.00 2003-06-07 04:26:57.110 158 15785.00 561.06 57126.07 88888.00 2003-06-07 04:26:58.110 158 15784.74 560.56 57125.82 88888.00 2003-06-07 04:26:59.110 158 15785.13 560.19 57125.82 88888.00 2003-06-07 04:27:00.110 158 15785.26 559.45 57125.70 88888.00 2003-06-07 04:27:01.110 158 15785.39 559.08 57125.46 88888.00 2003-06-07 04:27:02.110 158 15784.35 558.95 57125.09 88888.00 2003-06-07 04:27:03.110 158 15785.65 558.70 57125.21 88888.00 2003-06-07 04:27:04.110 158 15785.52 557.96 57124.97 88888.00 2003-06-07 04:27:05.110 158 15784.87 557.71 57125.09 88888.00 2003-06-07 04:27:06.110 158 15785.26 557.71 57124.97 88888.00 2003-06-07 04:27:07.110 158 15785.00 557.22 57124.60 88888.00 2003-06-07 04:27:08.110 158 15785.39 555.98 57124.85 88888.00 2003-06-07 04:27:09.110 158 15785.00 556.35 57124.73 88888.00 2003-06-07 04:27:10.110 158 15785.39 556.23 57124.60 88888.00 2003-06-07 04:27:11.110 158 15784.48 556.48 57124.60 88888.00 2003-06-07 04:27:12.110 158 15785.00 555.73 57124.48 88888.00 2003-06-07 04:27:13.110 158 15784.87 555.61 57123.62 88888.00 2003-06-07 04:27:14.110 158 15785.39 555.73 57124.48 88888.00 2003-06-07 04:27:15.110 158 15785.00 554.74 57124.23 88888.00 2003-06-07 04:27:16.110 158 15784.61 555.24 57123.50 88888.00 2003-06-07 04:27:17.110 158 15784.35 554.62 57123.62 88888.00 2003-06-07 04:27:18.110 158 15784.74 554.00 57124.36 88888.00 2003-06-07 04:27:19.110 158 15783.57 553.87 57124.11 88888.00 2003-06-07 04:27:20.110 158 15784.87 553.63 57123.38 88888.00 2003-06-07 04:27:21.110 158 15783.96 553.50 57123.99 88888.00 2003-06-07 04:27:22.110 158 15784.74 553.13 57123.87 88888.00 2003-06-07 04:27:23.110 158 15784.87 552.39 57123.87 88888.00 2003-06-07 04:27:24.110 158 15784.22 552.14 57123.01 88888.00 2003-06-07 04:27:25.110 158 15784.22 551.40 57123.50 88888.00 2003-06-07 04:27:26.110 158 15784.22 552.14 57123.99 88888.00 2003-06-07 04:27:27.110 158 15783.83 551.64 57123.50 88888.00 2003-06-07 04:27:28.110 158 15785.00 551.52 57123.26 88888.00 2003-06-07 04:27:29.110 158 15784.35 550.90 57123.26 88888.00 2003-06-07 04:27:30.110 158 15784.74 550.16 57122.52 88888.00 2003-06-07 04:27:31.110 158 15783.96 550.16 57123.62 88888.00 2003-06-07 04:27:32.110 158 15783.83 550.16 57122.89 88888.00 2003-06-07 04:27:33.110 158 15783.96 549.04 57123.75 88888.00 2003-06-07 04:27:34.110 158 15784.09 548.92 57122.77 88888.00 2003-06-07 04:27:35.110 158 15784.09 548.92 57123.01 88888.00 2003-06-07 04:27:36.110 158 15783.31 548.67 57123.38 88888.00 2003-06-07 04:27:37.110 158 15783.31 547.56 57123.62 88888.00 2003-06-07 04:27:38.110 158 15783.57 547.81 57123.14 88888.00 2003-06-07 04:27:39.110 158 15783.57 548.18 57122.64 88888.00 2003-06-07 04:27:40.110 158 15783.31 547.68 57123.01 88888.00 2003-06-07 04:27:41.110 158 15783.44 547.56 57123.01 88888.00 2003-06-07 04:27:42.110 158 15783.31 547.19 57123.01 88888.00 2003-06-07 04:27:43.110 158 15782.27 547.31 57122.64 88888.00 2003-06-07 04:27:44.110 158 15782.53 546.32 57123.38 88888.00 2003-06-07 04:27:45.110 158 15783.05 546.07 57122.64 88888.00 2003-06-07 04:27:46.110 158 15782.53 545.70 57122.77 88888.00 2003-06-07 04:27:47.110 158 15782.40 545.58 57122.89 88888.00 2003-06-07 04:27:48.110 158 15783.05 545.08 57122.52 88888.00 2003-06-07 04:27:49.110 158 15782.14 544.21 57122.64 88888.00 2003-06-07 04:27:50.110 158 15783.05 545.08 57122.40 88888.00 2003-06-07 04:27:51.110 158 15782.01 544.21 57122.52 88888.00 2003-06-07 04:27:52.110 158 15782.79 543.72 57122.52 88888.00 2003-06-07 04:27:53.110 158 15781.88 543.72 57122.16 88888.00 2003-06-07 04:27:54.110 158 15782.27 543.35 57122.77 88888.00 2003-06-07 04:27:55.110 158 15781.36 543.59 57123.01 88888.00 2003-06-07 04:27:56.110 158 15781.49 542.98 57122.28 88888.00 2003-06-07 04:27:57.110 158 15781.36 543.10 57122.64 88888.00 2003-06-07 04:27:58.110 158 15780.71 542.85 57122.40 88888.00 2003-06-07 04:27:59.110 158 15781.36 542.73 57121.55 88888.00 2003-06-07 04:28:00.110 158 15780.45 542.48 57122.28 88888.00 2003-06-07 04:28:01.110 158 15780.84 543.10 57121.91 88888.00 2003-06-07 04:28:02.110 158 15781.10 542.60 57122.04 88888.00 2003-06-07 04:28:03.110 158 15780.58 541.98 57122.16 88888.00 2003-06-07 04:28:04.110 158 15780.32 541.98 57122.16 88888.00 2003-06-07 04:28:05.110 158 15779.67 541.12 57122.04 88888.00 2003-06-07 04:28:06.110 158 15780.45 541.12 57122.52 88888.00 2003-06-07 04:28:07.110 158 15779.15 540.99 57121.55 88888.00 2003-06-07 04:28:08.110 158 15779.67 540.87 57121.55 88888.00 2003-06-07 04:28:09.110 158 15779.41 540.87 57122.16 88888.00 2003-06-07 04:28:10.110 158 15778.76 541.12 57121.18 88888.00 2003-06-07 04:28:11.110 158 15778.89 539.88 57121.06 88888.00 2003-06-07 04:28:12.110 158 15778.89 539.01 57121.06 88888.00 2003-06-07 04:28:13.110 158 15778.76 540.00 57120.81 88888.00 2003-06-07 04:28:14.110 158 15778.24 539.51 57121.30 88888.00 2003-06-07 04:28:15.110 158 15778.37 539.88 57121.18 88888.00 2003-06-07 04:28:16.110 158 15778.76 539.38 57120.81 88888.00 2003-06-07 04:28:17.110 158 15777.85 538.52 57121.06 88888.00 2003-06-07 04:28:18.110 158 15778.11 538.89 57120.08 88888.00 2003-06-07 04:28:19.110 158 15777.85 538.39 57120.81 88888.00 2003-06-07 04:28:20.110 158 15778.50 538.02 57120.32 88888.00 2003-06-07 04:28:21.110 158 15777.59 538.02 57120.45 88888.00 2003-06-07 04:28:22.110 158 15777.20 537.77 57120.32 88888.00 2003-06-07 04:28:23.110 158 15776.68 537.28 57120.32 88888.00 2003-06-07 04:28:24.110 158 15777.20 536.91 57120.32 88888.00 2003-06-07 04:28:25.110 158 15776.81 536.66 57119.47 88888.00 2003-06-07 04:28:26.110 158 15776.29 536.53 57119.10 88888.00 2003-06-07 04:28:27.110 158 15775.77 536.16 57119.96 88888.00 2003-06-07 04:28:28.110 158 15775.90 535.67 57119.84 88888.00 2003-06-07 04:28:29.110 158 15775.51 535.42 57119.22 88888.00 2003-06-07 04:28:30.110 158 15775.77 535.54 57119.59 88888.00 2003-06-07 04:28:31.110 158 15776.03 535.42 57118.86 88888.00 2003-06-07 04:28:32.110 158 15775.38 534.55 57119.34 88888.00 2003-06-07 04:28:33.110 158 15775.51 535.30 57118.86 88888.00 2003-06-07 04:28:34.110 158 15774.86 534.68 57119.34 88888.00 2003-06-07 04:28:35.110 158 15774.60 534.68 57118.73 88888.00 2003-06-07 04:28:36.110 158 15774.47 534.43 57118.61 88888.00 2003-06-07 04:28:37.110 158 15774.34 534.06 57118.37 88888.00 2003-06-07 04:28:38.110 158 15773.83 533.56 57117.88 88888.00 2003-06-07 04:28:39.110 158 15773.70 532.94 57118.12 88888.00 2003-06-07 04:28:40.110 158 15773.57 532.70 57118.00 88888.00 2003-06-07 04:28:41.110 158 15773.18 533.31 57117.51 88888.00 2003-06-07 04:28:42.110 158 15772.66 533.07 57117.51 88888.00 2003-06-07 04:28:43.110 158 15773.05 532.70 57117.02 88888.00 2003-06-07 04:28:44.110 158 15772.53 532.70 57116.78 88888.00 2003-06-07 04:28:45.110 158 15773.70 531.33 57116.90 88888.00 2003-06-07 04:28:46.110 158 15772.66 531.70 57116.78 88888.00 2003-06-07 04:28:47.110 158 15772.27 531.95 57116.90 88888.00 2003-06-07 04:28:48.110 158 15772.40 531.33 57117.27 88888.00 2003-06-07 04:28:49.110 158 15772.14 531.21 57117.27 88888.00 2003-06-07 04:28:50.110 158 15772.14 531.46 57116.29 88888.00 2003-06-07 04:28:51.110 158 15772.14 530.96 57116.29 88888.00 2003-06-07 04:28:52.110 158 15771.88 530.71 57116.78 88888.00 2003-06-07 04:28:53.110 158 15771.75 530.96 57116.53 88888.00 2003-06-07 04:28:54.110 158 15771.23 531.21 57116.29 88888.00 2003-06-07 04:28:55.110 158 15770.71 530.71 57115.19 88888.00 2003-06-07 04:28:56.110 158 15770.71 530.34 57115.68 88888.00 2003-06-07 04:28:57.110 158 15770.45 530.09 57114.95 88888.00 2003-06-07 04:28:58.110 158 15770.06 530.59 57115.43 88888.00 2003-06-07 04:28:59.110 158 15770.06 530.59 57115.43 88888.00 2003-06-07 04:29:00.110 158 15769.80 529.97 57114.95 88888.00 2003-06-07 04:29:01.110 158 15770.19 529.72 57114.95 88888.00 2003-06-07 04:29:02.110 158 15770.71 529.10 57114.95 88888.00 2003-06-07 04:29:03.110 158 15769.93 529.48 57115.31 88888.00 2003-06-07 04:29:04.110 158 15770.32 528.73 57114.58 88888.00 2003-06-07 04:29:05.110 158 15769.93 528.24 57113.72 88888.00 2003-06-07 04:29:06.110 158 15769.80 528.73 57114.58 88888.00 2003-06-07 04:29:07.110 158 15770.71 528.11 57114.58 88888.00 2003-06-07 04:29:08.110 158 15769.93 528.11 57114.70 88888.00 2003-06-07 04:29:09.110 158 15770.06 527.99 57114.70 88888.00 2003-06-07 04:29:10.110 158 15769.80 528.11 57113.23 88888.00 2003-06-07 04:29:11.110 158 15770.19 527.62 57114.21 88888.00 2003-06-07 04:29:12.110 158 15770.19 528.11 57113.48 88888.00 2003-06-07 04:29:13.110 158 15769.54 527.12 57113.36 88888.00 2003-06-07 04:29:14.110 158 15769.93 527.86 57113.96 88888.00 2003-06-07 04:29:15.110 158 15770.45 526.87 57113.96 88888.00 2003-06-07 04:29:16.110 158 15769.41 526.38 57113.36 88888.00 2003-06-07 04:29:17.110 158 15769.80 526.75 57113.72 88888.00 2003-06-07 04:29:18.110 158 15769.93 527.00 57113.72 88888.00 2003-06-07 04:29:19.110 158 15769.80 526.50 57113.23 88888.00 2003-06-07 04:29:20.110 158 15769.80 526.13 57114.21 88888.00 2003-06-07 04:29:21.110 158 15769.93 526.01 57113.96 88888.00 2003-06-07 04:29:22.110 158 15769.80 526.50 57112.99 88888.00 2003-06-07 04:29:23.110 158 15769.67 525.88 57113.11 88888.00 2003-06-07 04:29:24.110 158 15769.28 526.01 57113.48 88888.00 2003-06-07 04:29:25.110 158 15769.93 525.76 57113.23 88888.00 2003-06-07 04:29:26.110 158 15769.93 525.26 57112.74 88888.00 2003-06-07 04:29:27.110 158 15769.28 524.52 57113.36 88888.00 2003-06-07 04:29:28.110 158 15768.63 524.77 57113.96 88888.00 2003-06-07 04:29:29.110 158 15768.76 524.52 57112.62 88888.00 2003-06-07 04:29:30.110 158 15768.89 524.27 57113.11 88888.00 2003-06-07 04:29:31.110 158 15768.63 524.40 57112.99 88888.00 2003-06-07 04:29:32.110 158 15768.76 524.64 57112.62 88888.00 2003-06-07 04:29:33.110 158 15768.37 523.53 57113.48 88888.00 2003-06-07 04:29:34.110 158 15768.63 523.78 57113.60 88888.00 2003-06-07 04:29:35.110 158 15768.37 524.27 57112.50 88888.00 2003-06-07 04:29:36.110 158 15768.50 523.53 57112.50 88888.00 2003-06-07 04:29:37.110 158 15768.11 523.41 57112.86 88888.00 2003-06-07 04:29:38.110 158 15768.37 523.16 57112.50 88888.00 2003-06-07 04:29:39.110 158 15767.07 523.65 57112.62 88888.00 2003-06-07 04:29:40.110 158 15767.46 523.65 57112.99 88888.00 2003-06-07 04:29:41.110 158 15767.46 522.79 57113.11 88888.00 2003-06-07 04:29:42.110 158 15766.94 523.28 57113.11 88888.00 2003-06-07 04:29:43.110 158 15766.94 522.79 57112.74 88888.00 2003-06-07 04:29:44.110 158 15766.94 522.04 57113.36 88888.00 2003-06-07 04:29:45.110 158 15767.46 522.79 57112.74 88888.00 2003-06-07 04:29:46.110 158 15766.81 521.67 57113.11 88888.00 2003-06-07 04:29:47.110 158 15766.29 521.80 57113.23 88888.00 2003-06-07 04:29:48.110 158 15766.81 521.42 57113.23 88888.00 2003-06-07 04:29:49.110 158 15766.42 521.18 57112.99 88888.00 2003-06-07 04:29:50.110 158 15766.68 521.30 57112.62 88888.00 2003-06-07 04:29:51.110 158 15766.29 521.92 57112.50 88888.00 2003-06-07 04:29:52.110 158 15765.90 521.42 57112.13 88888.00 2003-06-07 04:29:53.110 158 15765.77 521.30 57112.38 88888.00 2003-06-07 04:29:54.110 158 15764.99 520.93 57112.38 88888.00 2003-06-07 04:29:55.110 158 15765.77 521.05 57112.62 88888.00 2003-06-07 04:29:56.110 158 15764.99 520.56 57112.74 88888.00 2003-06-07 04:29:57.110 158 15765.51 520.31 57112.38 88888.00 2003-06-07 04:29:58.110 158 15765.77 520.56 57112.50 88888.00 2003-06-07 04:29:59.110 158 15764.86 520.43 57112.25 88888.00 2003-06-07 04:30:00.110 158 15765.12 519.32 57112.99 88888.00 2003-06-07 04:30:01.110 158 15765.25 519.94 57113.36 88888.00 2003-06-07 04:30:02.110 158 15765.77 520.56 57112.86 88888.00 2003-06-07 04:30:03.110 158 15765.12 519.20 57113.11 88888.00 2003-06-07 04:30:04.110 158 15764.47 519.69 57112.99 88888.00 2003-06-07 04:30:05.110 158 15764.99 519.44 57112.74 88888.00 2003-06-07 04:30:06.110 158 15764.86 519.44 57112.86 88888.00 2003-06-07 04:30:07.110 158 15765.25 518.95 57112.86 88888.00 2003-06-07 04:30:08.110 158 15764.99 519.44 57113.11 88888.00 2003-06-07 04:30:09.110 158 15764.47 518.45 57112.50 88888.00 2003-06-07 04:30:10.110 158 15764.34 518.82 57113.11 88888.00 2003-06-07 04:30:11.110 158 15764.73 519.20 57112.62 88888.00 2003-06-07 04:30:12.110 158 15764.86 519.32 57113.84 88888.00 2003-06-07 04:30:13.110 158 15765.12 518.82 57113.60 88888.00 2003-06-07 04:30:14.110 158 15764.60 518.82 57113.84 88888.00 2003-06-07 04:30:15.110 158 15764.73 517.83 57114.33 88888.00 2003-06-07 04:30:16.110 158 15764.21 518.82 57113.60 88888.00 2003-06-07 04:30:17.110 158 15763.95 518.33 57113.84 88888.00 2003-06-07 04:30:18.110 158 15764.34 519.44 57113.96 88888.00 2003-06-07 04:30:19.110 158 15763.04 519.32 57113.36 88888.00 2003-06-07 04:30:20.110 158 15763.82 518.95 57114.45 88888.00 2003-06-07 04:30:21.110 158 15763.30 518.82 57114.21 88888.00 2003-06-07 04:30:22.110 158 15764.47 518.45 57113.23 88888.00 2003-06-07 04:30:23.110 158 15763.69 518.45 57114.70 88888.00 2003-06-07 04:30:24.110 158 15764.47 518.82 57114.58 88888.00 2003-06-07 04:30:25.110 158 15764.08 518.70 57114.45 88888.00 2003-06-07 04:30:26.110 158 15763.69 518.82 57114.70 88888.00 2003-06-07 04:30:27.110 158 15763.69 518.82 57114.45 88888.00 2003-06-07 04:30:28.110 158 15763.95 518.33 57114.82 88888.00 2003-06-07 04:30:29.110 158 15764.08 518.33 57115.07 88888.00 2003-06-07 04:30:30.110 158 15763.56 518.58 57115.19 88888.00 2003-06-07 04:30:31.110 158 15763.69 518.82 57115.19 88888.00 2003-06-07 04:30:32.110 158 15763.82 518.20 57114.95 88888.00 2003-06-07 04:30:33.110 158 15763.95 517.83 57115.43 88888.00 2003-06-07 04:30:34.110 158 15763.30 517.96 57115.68 88888.00 2003-06-07 04:30:35.110 158 15763.56 518.70 57116.17 88888.00 2003-06-07 04:30:36.110 158 15764.34 518.95 57116.53 88888.00 2003-06-07 04:30:37.110 158 15763.56 518.58 57115.68 88888.00 2003-06-07 04:30:38.110 158 15763.95 517.96 57116.17 88888.00 2003-06-07 04:30:39.110 158 15763.56 517.96 57116.53 88888.00 2003-06-07 04:30:40.110 158 15763.43 518.08 57116.17 88888.00 2003-06-07 04:30:41.110 158 15764.08 518.45 57116.78 88888.00 2003-06-07 04:30:42.110 158 15763.56 518.33 57116.78 88888.00 2003-06-07 04:30:43.110 158 15763.56 518.58 57116.66 88888.00 2003-06-07 04:30:44.110 158 15764.08 518.08 57116.41 88888.00 2003-06-07 04:30:45.110 158 15763.82 518.45 57117.14 88888.00 2003-06-07 04:30:46.110 158 15764.08 518.58 57117.02 88888.00 2003-06-07 04:30:47.110 158 15763.82 518.58 57117.39 88888.00 2003-06-07 04:30:48.110 158 15764.08 518.45 57117.63 88888.00 2003-06-07 04:30:49.110 158 15763.56 518.33 57118.12 88888.00 2003-06-07 04:30:50.110 158 15763.30 518.08 57117.63 88888.00 2003-06-07 04:30:51.110 158 15763.95 518.70 57117.88 88888.00 2003-06-07 04:30:52.110 158 15763.95 518.08 57118.12 88888.00 2003-06-07 04:30:53.110 158 15764.60 517.83 57118.86 88888.00 2003-06-07 04:30:54.110 158 15764.08 517.71 57119.47 88888.00 2003-06-07 04:30:55.110 158 15763.82 518.08 57118.49 88888.00 2003-06-07 04:30:56.110 158 15764.47 518.20 57118.86 88888.00 2003-06-07 04:30:57.110 158 15764.47 517.83 57118.86 88888.00 2003-06-07 04:30:58.110 158 15764.08 517.21 57118.98 88888.00 2003-06-07 04:30:59.110 158 15764.34 517.71 57120.20 88888.00 2003-06-07 04:31:00.110 158 15763.82 517.59 57119.96 88888.00 2003-06-07 04:31:01.110 158 15763.56 517.21 57120.08 88888.00 2003-06-07 04:31:02.110 158 15764.21 516.97 57120.45 88888.00 2003-06-07 04:31:03.110 158 15764.34 517.83 57120.32 88888.00 2003-06-07 04:31:04.110 158 15763.95 517.21 57120.57 88888.00 2003-06-07 04:31:05.110 158 15764.08 516.72 57120.45 88888.00 2003-06-07 04:31:06.110 158 15764.60 516.97 57120.45 88888.00 2003-06-07 04:31:07.110 158 15763.82 517.96 57120.93 88888.00 2003-06-07 04:31:08.110 158 15763.69 516.59 57121.06 88888.00 2003-06-07 04:31:09.110 158 15763.95 517.21 57121.06 88888.00 2003-06-07 04:31:10.110 158 15764.21 516.72 57120.81 88888.00 2003-06-07 04:31:11.110 158 15763.69 517.34 57121.79 88888.00 2003-06-07 04:31:12.110 158 15763.82 516.84 57122.04 88888.00 2003-06-07 04:31:13.110 158 15764.34 516.10 57122.16 88888.00 2003-06-07 04:31:14.110 158 15764.08 516.10 57122.16 88888.00 2003-06-07 04:31:15.110 158 15763.69 516.59 57122.52 88888.00 2003-06-07 04:31:16.110 158 15763.95 516.47 57122.52 88888.00 2003-06-07 04:31:17.110 158 15763.56 516.22 57122.64 88888.00 2003-06-07 04:31:18.110 158 15764.34 516.47 57123.14 88888.00 2003-06-07 04:31:19.110 158 15762.78 516.72 57122.77 88888.00 2003-06-07 04:31:20.110 158 15763.82 516.35 57123.62 88888.00 2003-06-07 04:31:21.110 158 15763.04 515.97 57123.75 88888.00 2003-06-07 04:31:22.110 158 15762.26 517.21 57123.62 88888.00 2003-06-07 04:31:23.110 158 15763.04 516.72 57124.48 88888.00 2003-06-07 04:31:24.110 158 15763.17 516.47 57124.23 88888.00 2003-06-07 04:31:25.110 158 15763.43 516.72 57124.36 88888.00 2003-06-07 04:31:26.110 158 15763.30 515.85 57124.60 88888.00 2003-06-07 04:31:27.110 158 15763.95 516.84 57124.85 88888.00 2003-06-07 04:31:28.110 158 15763.56 516.59 57124.73 88888.00 2003-06-07 04:31:29.110 158 15762.78 516.59 57124.85 88888.00 2003-06-07 04:31:30.110 158 15761.87 516.72 57125.95 88888.00 2003-06-07 04:31:31.110 158 15762.65 516.35 57125.58 88888.00 2003-06-07 04:31:32.110 158 15762.78 516.59 57125.09 88888.00 2003-06-07 04:31:33.110 158 15762.26 516.47 57126.07 88888.00 2003-06-07 04:31:34.110 158 15762.26 517.09 57125.95 88888.00 2003-06-07 04:31:35.110 158 15762.65 516.97 57125.70 88888.00 2003-06-07 04:31:36.110 158 15762.52 516.59 57127.05 88888.00 2003-06-07 04:31:37.110 158 15762.00 516.72 57126.56 88888.00 2003-06-07 04:31:38.110 158 15762.13 516.35 57126.68 88888.00 2003-06-07 04:31:39.110 158 15761.87 516.59 57126.56 88888.00 2003-06-07 04:31:40.110 158 15761.61 515.97 57126.80 88888.00 2003-06-07 04:31:41.110 158 15761.48 516.59 57126.80 88888.00 2003-06-07 04:31:42.110 158 15760.96 515.48 57127.41 88888.00 2003-06-07 04:31:43.110 158 15760.83 516.35 57127.29 88888.00 2003-06-07 04:31:44.110 158 15760.96 516.22 57127.41 88888.00 2003-06-07 04:31:45.110 158 15760.70 516.47 57128.27 88888.00 2003-06-07 04:31:46.110 158 15760.57 514.98 57127.54 88888.00 2003-06-07 04:31:47.110 158 15759.66 516.10 57128.64 88888.00 2003-06-07 04:31:48.110 158 15760.05 515.36 57127.78 88888.00 2003-06-07 04:31:49.110 158 15759.27 515.97 57127.66 88888.00 2003-06-07 04:31:50.110 158 15759.40 515.60 57128.03 88888.00 2003-06-07 04:31:51.110 158 15758.88 515.85 57128.15 88888.00 2003-06-07 04:31:52.110 158 15757.97 515.23 57128.27 88888.00 2003-06-07 04:31:53.110 158 15758.88 515.23 57128.64 88888.00 2003-06-07 04:31:54.110 158 15758.10 515.48 57127.90 88888.00 2003-06-07 04:31:55.110 158 15757.32 514.86 57129.12 88888.00 2003-06-07 04:31:56.110 158 15757.71 515.11 57129.25 88888.00 2003-06-07 04:31:57.110 158 15757.71 514.98 57128.15 88888.00 2003-06-07 04:31:58.110 158 15757.19 514.61 57128.88 88888.00 2003-06-07 04:31:59.110 158 15757.84 515.11 57129.12 88888.00 2003-06-07 04:32:00.110 158 15757.06 514.98 57129.00 88888.00 2003-06-07 04:32:01.110 158 15756.29 515.36 57129.25 88888.00 2003-06-07 04:32:02.110 158 15756.03 514.24 57129.00 88888.00 2003-06-07 04:32:03.110 158 15755.50 514.74 57128.76 88888.00 2003-06-07 04:32:04.110 158 15755.38 514.36 57129.25 88888.00 2003-06-07 04:32:05.110 158 15755.90 514.74 57128.76 88888.00 2003-06-07 04:32:06.110 158 15755.25 514.61 57129.49 88888.00 2003-06-07 04:32:07.110 158 15755.50 513.50 57129.49 88888.00 2003-06-07 04:32:08.110 158 15754.60 514.49 57129.62 88888.00 2003-06-07 04:32:09.110 158 15754.08 513.62 57129.49 88888.00 2003-06-07 04:32:10.110 158 15753.69 514.12 57130.23 88888.00 2003-06-07 04:32:11.110 158 15754.47 513.87 57129.74 88888.00 2003-06-07 04:32:12.110 158 15753.95 514.24 57129.86 88888.00 2003-06-07 04:32:13.110 158 15753.43 514.49 57129.86 88888.00 2003-06-07 04:32:14.110 158 15753.56 513.87 57129.86 88888.00 2003-06-07 04:32:15.110 158 15753.17 514.12 57129.86 88888.00 2003-06-07 04:32:16.110 158 15752.39 514.24 57129.62 88888.00 2003-06-07 04:32:17.110 158 15752.39 514.61 57130.23 88888.00 2003-06-07 04:32:18.110 158 15752.26 514.24 57129.74 88888.00 2003-06-07 04:32:19.110 158 15752.65 513.99 57129.86 88888.00 2003-06-07 04:32:20.110 158 15751.61 513.87 57130.35 88888.00 2003-06-07 04:32:21.110 158 15751.61 514.12 57130.35 88888.00 2003-06-07 04:32:22.110 158 15751.48 513.75 57130.59 88888.00 2003-06-07 04:32:23.110 158 15751.74 514.24 57130.59 88888.00 2003-06-07 04:32:24.110 158 15751.22 514.24 57130.47 88888.00 2003-06-07 04:32:25.110 158 15751.61 514.36 57130.59 88888.00 2003-06-07 04:32:26.110 158 15751.48 513.87 57130.47 88888.00 2003-06-07 04:32:27.110 158 15750.70 513.50 57131.08 88888.00 2003-06-07 04:32:28.110 158 15750.57 513.75 57129.98 88888.00 2003-06-07 04:32:29.110 158 15750.44 513.37 57130.96 88888.00 2003-06-07 04:32:30.110 158 15750.44 513.50 57131.57 88888.00 2003-06-07 04:32:31.110 158 15750.57 514.49 57130.71 88888.00 2003-06-07 04:32:32.110 158 15750.05 513.75 57130.71 88888.00 2003-06-07 04:32:33.110 158 15750.05 514.49 57130.47 88888.00 2003-06-07 04:32:34.110 158 15749.40 514.36 57131.20 88888.00 2003-06-07 04:32:35.110 158 15749.79 514.74 57131.08 88888.00 2003-06-07 04:32:36.110 158 15749.40 514.74 57131.70 88888.00 2003-06-07 04:32:37.110 158 15749.01 514.12 57131.33 88888.00 2003-06-07 04:32:38.110 158 15749.27 514.24 57131.20 88888.00 2003-06-07 04:32:39.110 158 15748.75 514.24 57131.45 88888.00 2003-06-07 04:32:40.110 158 15748.49 514.49 57132.18 88888.00 2003-06-07 04:32:41.110 158 15749.27 515.36 57132.06 88888.00 2003-06-07 04:32:42.110 158 15749.14 514.86 57131.45 88888.00 2003-06-07 04:32:43.110 158 15748.75 514.98 57132.30 88888.00 2003-06-07 04:32:44.110 158 15747.71 515.73 57131.94 88888.00 2003-06-07 04:32:45.110 158 15748.62 515.60 57132.06 88888.00 2003-06-07 04:32:46.110 158 15747.97 515.97 57132.55 88888.00 2003-06-07 04:32:47.110 158 15748.36 515.73 57132.18 88888.00 2003-06-07 04:32:48.110 158 15748.23 516.47 57132.06 88888.00 2003-06-07 04:32:49.110 158 15747.97 515.97 57132.43 88888.00 2003-06-07 04:32:50.110 158 15747.71 516.47 57132.30 88888.00 2003-06-07 04:32:51.110 158 15747.84 516.47 57132.55 88888.00 2003-06-07 04:32:52.110 158 15747.71 516.35 57132.06 88888.00 2003-06-07 04:32:53.110 158 15748.10 517.34 57133.65 88888.00 2003-06-07 04:32:54.110 158 15747.19 516.84 57132.67 88888.00 2003-06-07 04:32:55.110 158 15747.97 516.47 57132.79 88888.00 2003-06-07 04:32:56.110 158 15747.32 516.84 57132.67 88888.00 2003-06-07 04:32:57.110 158 15747.32 517.34 57132.67 88888.00 2003-06-07 04:32:58.110 158 15747.45 517.21 57133.29 88888.00 2003-06-07 04:32:59.110 158 15746.93 517.46 57133.65 88888.00 2003-06-07 04:33:00.110 158 15746.93 518.08 57133.29 88888.00 2003-06-07 04:33:01.110 158 15747.06 517.59 57133.04 88888.00 2003-06-07 04:33:02.110 158 15746.54 517.83 57133.65 88888.00 2003-06-07 04:33:03.110 158 15746.15 518.20 57134.14 88888.00 2003-06-07 04:33:04.110 158 15746.15 518.45 57133.29 88888.00 2003-06-07 04:33:05.110 158 15746.02 518.95 57133.89 88888.00 2003-06-07 04:33:06.110 158 15745.89 518.58 57133.53 88888.00 2003-06-07 04:33:07.110 158 15745.76 519.07 57133.53 88888.00 2003-06-07 04:33:08.110 158 15745.50 519.07 57134.26 88888.00 2003-06-07 04:33:09.110 158 15746.15 518.82 57134.02 88888.00 2003-06-07 04:33:10.110 158 15746.02 518.95 57134.14 88888.00 2003-06-07 04:33:11.110 158 15746.67 519.57 57133.77 88888.00 2003-06-07 04:33:12.110 158 15746.15 519.20 57134.38 88888.00 2003-06-07 04:33:13.110 158 15745.89 518.95 57134.51 88888.00 2003-06-07 04:33:14.110 158 15745.11 519.57 57134.51 88888.00 2003-06-07 04:33:15.110 158 15745.50 520.43 57134.38 88888.00 2003-06-07 04:33:16.110 158 15745.24 520.19 57134.14 88888.00 2003-06-07 04:33:17.110 158 15744.85 520.68 57134.87 88888.00 2003-06-07 04:33:18.110 158 15745.24 520.31 57134.14 88888.00 2003-06-07 04:33:19.110 158 15745.11 520.81 57134.38 88888.00 2003-06-07 04:33:20.110 158 15745.11 521.18 57134.38 88888.00 2003-06-07 04:33:21.110 158 15745.11 521.67 57135.36 88888.00 2003-06-07 04:33:22.110 158 15745.63 521.55 57134.63 88888.00 2003-06-07 04:33:23.110 158 15744.72 521.42 57134.38 88888.00 2003-06-07 04:33:24.110 158 15744.72 521.55 57134.51 88888.00 2003-06-07 04:33:25.110 158 15745.50 521.55 57134.75 88888.00 2003-06-07 04:33:26.110 158 15745.37 521.30 57135.36 88888.00 2003-06-07 04:33:27.110 158 15745.24 522.04 57135.12 88888.00 2003-06-07 04:33:28.110 158 15745.37 522.79 57134.87 88888.00 2003-06-07 04:33:29.110 158 15745.76 522.42 57135.36 88888.00 2003-06-07 04:33:30.110 158 15745.76 522.91 57135.12 88888.00 2003-06-07 04:33:31.110 158 15744.98 523.78 57135.24 88888.00 2003-06-07 04:33:32.110 158 15745.50 523.28 57135.36 88888.00 2003-06-07 04:33:33.110 158 15745.11 523.53 57134.38 88888.00 2003-06-07 04:33:34.110 158 15745.76 523.28 57135.12 88888.00 2003-06-07 04:33:35.110 158 15746.15 523.78 57135.61 88888.00 2003-06-07 04:33:36.110 158 15745.63 524.03 57135.36 88888.00 2003-06-07 04:33:37.110 158 15745.76 523.90 57135.97 88888.00 2003-06-07 04:33:38.110 158 15745.76 523.78 57135.48 88888.00 2003-06-07 04:33:39.110 158 15745.76 523.78 57135.61 88888.00 2003-06-07 04:33:40.110 158 15745.50 523.65 57135.00 88888.00 2003-06-07 04:33:41.110 158 15746.54 524.40 57135.85 88888.00 2003-06-07 04:33:42.110 158 15745.63 524.15 57135.73 88888.00 2003-06-07 04:33:43.110 158 15746.54 524.64 57135.36 88888.00 2003-06-07 04:33:44.110 158 15745.76 524.64 57135.61 88888.00 2003-06-07 04:33:45.110 158 15746.28 525.14 57135.48 88888.00 2003-06-07 04:33:46.110 158 15746.28 525.02 57135.85 88888.00 2003-06-07 04:33:47.110 158 15746.15 525.26 57136.22 88888.00 2003-06-07 04:33:48.110 158 15746.28 525.51 57136.46 88888.00 2003-06-07 04:33:49.110 158 15746.15 526.38 57135.48 88888.00 2003-06-07 04:33:50.110 158 15746.54 525.88 57136.22 88888.00 2003-06-07 04:33:51.110 158 15745.76 525.26 57136.71 88888.00 2003-06-07 04:33:52.110 158 15746.15 525.39 57135.97 88888.00 2003-06-07 04:33:53.110 158 15745.76 526.01 57135.97 88888.00 2003-06-07 04:33:54.110 158 15746.02 526.25 57136.59 88888.00 2003-06-07 04:33:55.110 158 15745.24 526.50 57136.09 88888.00 2003-06-07 04:33:56.110 158 15746.15 526.63 57136.09 88888.00 2003-06-07 04:33:57.110 158 15746.15 526.63 57136.71 88888.00 2003-06-07 04:33:58.110 158 15745.76 526.50 57135.61 88888.00 2003-06-07 04:33:59.110 158 15745.76 527.49 57136.22 88888.00 2003-06-07 04:34:00.110 158 15745.11 526.75 57136.09 88888.00 2003-06-07 04:34:01.110 158 15745.63 527.12 57135.73 88888.00 2003-06-07 04:34:02.110 158 15745.37 527.00 57135.48 88888.00 2003-06-07 04:34:03.110 158 15745.76 527.00 57135.85 88888.00 2003-06-07 04:34:04.110 158 15745.76 526.75 57135.97 88888.00 2003-06-07 04:34:05.110 158 15745.50 527.00 57135.24 88888.00 2003-06-07 04:34:06.110 158 15745.37 527.37 57135.61 88888.00 2003-06-07 04:34:07.110 158 15745.76 527.37 57135.73 88888.00 2003-06-07 04:34:08.110 158 15745.11 527.12 57135.85 88888.00 2003-06-07 04:34:09.110 158 15744.98 527.37 57135.97 88888.00 2003-06-07 04:34:10.110 158 15745.50 527.99 57135.12 88888.00 2003-06-07 04:34:11.110 158 15744.98 527.86 57135.85 88888.00 2003-06-07 04:34:12.110 158 15745.24 528.24 57135.12 88888.00 2003-06-07 04:34:13.110 158 15745.50 528.11 57135.73 88888.00 2003-06-07 04:34:14.110 158 15744.85 528.11 57135.85 88888.00 2003-06-07 04:34:15.110 158 15744.72 528.36 57136.22 88888.00 2003-06-07 04:34:16.110 158 15744.20 528.11 57135.48 88888.00 2003-06-07 04:34:17.110 158 15744.46 528.36 57135.85 88888.00 2003-06-07 04:34:18.110 158 15744.85 528.61 57134.87 88888.00 2003-06-07 04:34:19.110 158 15744.46 528.24 57135.12 88888.00 2003-06-07 04:34:20.110 158 15744.46 528.73 57134.75 88888.00 2003-06-07 04:34:21.110 158 15744.59 528.86 57134.75 88888.00 2003-06-07 04:34:22.110 158 15744.98 528.86 57134.38 88888.00 2003-06-07 04:34:23.110 158 15744.85 529.48 57134.02 88888.00 2003-06-07 04:34:24.110 158 15744.46 528.61 57134.63 88888.00 2003-06-07 04:34:25.110 158 15744.98 528.98 57134.26 88888.00 2003-06-07 04:34:26.110 158 15743.68 529.48 57134.26 88888.00 2003-06-07 04:34:27.110 158 15744.07 529.97 57133.89 88888.00 2003-06-07 04:34:28.110 158 15744.20 530.09 57134.63 88888.00 2003-06-07 04:34:29.110 158 15743.68 529.72 57134.51 88888.00 2003-06-07 04:34:30.110 158 15743.81 530.47 57134.26 88888.00 2003-06-07 04:34:31.110 158 15743.68 529.85 57133.89 88888.00 2003-06-07 04:34:32.110 158 15743.29 530.22 57134.02 88888.00 2003-06-07 04:34:33.110 158 15743.68 530.22 57133.41 88888.00 2003-06-07 04:34:34.110 158 15743.03 530.59 57132.92 88888.00 2003-06-07 04:34:35.110 158 15743.29 530.59 57134.02 88888.00 2003-06-07 04:34:36.110 158 15742.90 530.47 57133.29 88888.00 2003-06-07 04:34:37.110 158 15743.68 530.34 57132.67 88888.00 2003-06-07 04:34:38.110 158 15743.81 530.96 57133.65 88888.00 2003-06-07 04:34:39.110 158 15743.29 531.46 57133.29 88888.00 2003-06-07 04:34:40.110 158 15743.29 531.33 57132.79 88888.00 2003-06-07 04:34:41.110 158 15743.16 531.09 57133.16 88888.00 2003-06-07 04:34:42.110 158 15743.42 530.96 57132.92 88888.00 2003-06-07 04:34:43.110 158 15743.29 531.21 57132.92 88888.00 2003-06-07 04:34:44.110 158 15743.42 531.70 57132.92 88888.00 2003-06-07 04:34:45.110 158 15742.38 531.95 57132.43 88888.00 2003-06-07 04:34:46.110 158 15743.29 531.46 57133.04 88888.00 2003-06-07 04:34:47.110 158 15743.55 531.33 57132.06 88888.00 2003-06-07 04:34:48.110 158 15743.16 531.46 57131.57 88888.00 2003-06-07 04:34:49.110 158 15743.16 531.70 57132.43 88888.00 2003-06-07 04:34:50.110 158 15743.16 532.20 57131.57 88888.00 2003-06-07 04:34:51.110 158 15743.16 532.94 57131.45 88888.00 2003-06-07 04:34:52.110 158 15743.16 532.32 57131.20 88888.00 2003-06-07 04:34:53.110 158 15743.03 531.95 57131.70 88888.00 2003-06-07 04:34:54.110 158 15742.90 532.08 57131.70 88888.00 2003-06-07 04:34:55.110 158 15742.77 531.95 57131.33 88888.00 2003-06-07 04:34:56.110 158 15742.90 532.08 57130.71 88888.00 2003-06-07 04:34:57.110 158 15742.90 532.45 57131.94 88888.00 2003-06-07 04:34:58.110 158 15743.68 532.45 57131.20 88888.00 2003-06-07 04:34:59.110 158 15742.38 532.70 57131.57 88888.00 2003-06-07 04:35:00.110 158 15743.29 532.94 57131.33 88888.00 2003-06-07 04:35:01.110 158 15743.03 532.32 57131.08 88888.00 2003-06-07 04:35:02.110 158 15742.77 532.57 57131.20 88888.00 2003-06-07 04:35:03.110 158 15743.29 533.31 57131.33 88888.00 2003-06-07 04:35:04.110 158 15742.64 533.19 57130.71 88888.00 2003-06-07 04:35:05.110 158 15742.90 533.31 57129.98 88888.00 2003-06-07 04:35:06.110 158 15742.77 532.82 57130.59 88888.00 2003-06-07 04:35:07.110 158 15743.81 532.32 57130.23 88888.00 2003-06-07 04:35:08.110 158 15742.51 533.07 57130.11 88888.00 2003-06-07 04:35:09.110 158 15742.90 533.19 57130.11 88888.00 2003-06-07 04:35:10.110 158 15743.81 533.19 57129.86 88888.00 2003-06-07 04:35:11.110 158 15743.03 533.69 57130.11 88888.00 2003-06-07 04:35:12.110 158 15743.16 533.07 57129.37 88888.00 2003-06-07 04:35:13.110 158 15743.03 533.44 57129.74 88888.00 2003-06-07 04:35:14.110 158 15742.12 532.82 57129.37 88888.00 2003-06-07 04:35:15.110 158 15742.64 533.56 57129.74 88888.00 2003-06-07 04:35:16.110 158 15741.99 533.44 57129.86 88888.00 2003-06-07 04:35:17.110 158 15742.51 533.93 57129.74 88888.00 2003-06-07 04:35:18.110 158 15742.77 533.81 57128.76 88888.00 2003-06-07 04:35:19.110 158 15741.99 534.06 57129.49 88888.00 2003-06-07 04:35:20.110 158 15742.77 533.69 57128.76 88888.00 2003-06-07 04:35:21.110 158 15742.64 533.56 57128.76 88888.00 2003-06-07 04:35:22.110 158 15742.90 533.69 57128.76 88888.00 2003-06-07 04:35:23.110 158 15742.25 533.19 57128.52 88888.00 2003-06-07 04:35:24.110 158 15742.90 533.19 57128.88 88888.00 2003-06-07 04:35:25.110 158 15742.77 533.44 57128.52 88888.00 2003-06-07 04:35:26.110 158 15742.77 532.94 57128.15 88888.00 2003-06-07 04:35:27.110 158 15742.77 533.81 57128.27 88888.00 2003-06-07 04:35:28.110 158 15742.64 533.81 57128.03 88888.00 2003-06-07 04:35:29.110 158 15742.64 533.56 57128.88 88888.00 2003-06-07 04:35:30.110 158 15743.03 532.94 57127.90 88888.00 2003-06-07 04:35:31.110 158 15743.16 533.56 57127.78 88888.00 2003-06-07 04:35:32.110 158 15742.64 533.44 57127.90 88888.00 2003-06-07 04:35:33.110 158 15743.16 533.56 57128.76 88888.00 2003-06-07 04:35:34.110 158 15743.55 533.44 57126.93 88888.00 2003-06-07 04:35:35.110 158 15743.03 533.31 57128.39 88888.00 2003-06-07 04:35:36.110 158 15743.03 533.56 57127.66 88888.00 2003-06-07 04:35:37.110 158 15742.90 533.56 57128.39 88888.00 2003-06-07 04:35:38.110 158 15743.16 533.56 57128.03 88888.00 2003-06-07 04:35:39.110 158 15743.03 534.06 57127.54 88888.00 2003-06-07 04:35:40.110 158 15743.42 532.82 57127.54 88888.00 2003-06-07 04:35:41.110 158 15742.64 532.94 57127.29 88888.00 2003-06-07 04:35:42.110 158 15743.42 533.81 57127.05 88888.00 2003-06-07 04:35:43.110 158 15742.90 533.19 57127.17 88888.00 2003-06-07 04:35:44.110 158 15743.03 532.94 57126.93 88888.00 2003-06-07 04:35:45.110 158 15743.68 533.44 57126.31 88888.00 2003-06-07 04:35:46.110 158 15743.42 533.31 57127.17 88888.00 2003-06-07 04:35:47.110 158 15743.03 533.07 57126.80 88888.00 2003-06-07 04:35:48.110 158 15744.07 532.32 57126.80 88888.00 2003-06-07 04:35:49.110 158 15744.07 533.44 57126.31 88888.00 2003-06-07 04:35:50.110 158 15743.81 532.82 57126.80 88888.00 2003-06-07 04:35:51.110 158 15743.68 532.57 57126.31 88888.00 2003-06-07 04:35:52.110 158 15743.94 532.70 57126.93 88888.00 2003-06-07 04:35:53.110 158 15744.33 532.70 57126.44 88888.00 2003-06-07 04:35:54.110 158 15743.55 532.70 57126.44 88888.00 2003-06-07 04:35:55.110 158 15744.20 533.19 57126.44 88888.00 2003-06-07 04:35:56.110 158 15744.20 532.70 57125.58 88888.00 2003-06-07 04:35:57.110 158 15744.07 532.57 57126.07 88888.00 2003-06-07 04:35:58.110 158 15744.72 533.44 57125.95 88888.00 2003-06-07 04:35:59.110 158 15744.98 533.07 57126.44 88888.00 2003-06-07 04:36:00.110 158 15744.46 532.94 57125.70 88888.00 2003-06-07 04:36:01.110 158 15744.85 532.82 57126.44 88888.00 2003-06-07 04:36:02.110 158 15745.11 532.94 57125.82 88888.00 2003-06-07 04:36:03.110 158 15744.72 532.70 57125.95 88888.00 2003-06-07 04:36:04.110 158 15744.98 532.70 57125.70 88888.00 2003-06-07 04:36:05.110 158 15744.72 532.57 57125.82 88888.00 2003-06-07 04:36:06.110 158 15745.37 533.44 57125.95 88888.00 2003-06-07 04:36:07.110 158 15745.50 532.70 57125.58 88888.00 2003-06-07 04:36:08.110 158 15746.15 532.45 57126.07 88888.00 2003-06-07 04:36:09.110 158 15745.63 532.94 57125.46 88888.00 2003-06-07 04:36:10.110 158 15746.41 532.70 57125.58 88888.00 2003-06-07 04:36:11.110 158 15746.02 533.19 57125.46 88888.00 2003-06-07 04:36:12.110 158 15746.28 532.94 57126.31 88888.00 2003-06-07 04:36:13.110 158 15746.54 531.95 57125.46 88888.00 2003-06-07 04:36:14.110 158 15746.02 532.82 57125.34 88888.00 2003-06-07 04:36:15.110 158 15746.28 532.57 57125.70 88888.00 2003-06-07 04:36:16.110 158 15746.67 532.70 57125.09 88888.00 2003-06-07 04:36:17.110 158 15746.02 532.94 57125.46 88888.00 2003-06-07 04:36:18.110 158 15746.54 533.19 57125.34 88888.00 2003-06-07 04:36:19.110 158 15746.28 532.70 57125.21 88888.00 2003-06-07 04:36:20.110 158 15747.45 532.94 57125.46 88888.00 2003-06-07 04:36:21.110 158 15746.93 533.07 57125.58 88888.00 2003-06-07 04:36:22.110 158 15747.19 533.07 57125.21 88888.00 2003-06-07 04:36:23.110 158 15747.45 533.19 57125.21 88888.00 2003-06-07 04:36:24.110 158 15747.45 533.44 57125.70 88888.00 2003-06-07 04:36:25.110 158 15747.06 533.81 57125.09 88888.00 2003-06-07 04:36:26.110 158 15747.06 533.56 57125.34 88888.00 2003-06-07 04:36:27.110 158 15747.19 533.31 57126.19 88888.00 2003-06-07 04:36:28.110 158 15747.32 533.07 57125.46 88888.00 2003-06-07 04:36:29.110 158 15747.19 533.07 57125.58 88888.00 2003-06-07 04:36:30.110 158 15747.58 533.31 57125.21 88888.00 2003-06-07 04:36:31.110 158 15747.84 533.56 57125.82 88888.00 2003-06-07 04:36:32.110 158 15747.58 533.07 57125.21 88888.00 2003-06-07 04:36:33.110 158 15748.10 533.19 57124.48 88888.00 2003-06-07 04:36:34.110 158 15748.23 532.82 57124.85 88888.00 2003-06-07 04:36:35.110 158 15748.10 532.94 57124.85 88888.00 2003-06-07 04:36:36.110 158 15747.58 532.94 57124.73 88888.00 2003-06-07 04:36:37.110 158 15748.62 533.19 57125.46 88888.00 2003-06-07 04:36:38.110 158 15748.49 533.31 57125.46 88888.00 2003-06-07 04:36:39.110 158 15748.36 533.44 57125.46 88888.00 2003-06-07 04:36:40.110 158 15748.62 533.31 57125.46 88888.00 2003-06-07 04:36:41.110 158 15747.84 533.19 57125.09 88888.00 2003-06-07 04:36:42.110 158 15748.23 533.19 57125.09 88888.00 2003-06-07 04:36:43.110 158 15748.23 533.81 57124.73 88888.00 2003-06-07 04:36:44.110 158 15748.36 533.93 57125.09 88888.00 2003-06-07 04:36:45.110 158 15748.23 533.44 57125.58 88888.00 2003-06-07 04:36:46.110 158 15748.88 533.07 57125.09 88888.00 2003-06-07 04:36:47.110 158 15749.53 533.69 57125.09 88888.00 2003-06-07 04:36:48.110 158 15748.23 533.31 57124.85 88888.00 2003-06-07 04:36:49.110 158 15748.49 532.82 57125.09 88888.00 2003-06-07 04:36:50.110 158 15748.62 533.93 57124.73 88888.00 2003-06-07 04:36:51.110 158 15748.10 534.06 57125.09 88888.00 2003-06-07 04:36:52.110 158 15749.40 533.44 57124.48 88888.00 2003-06-07 04:36:53.110 158 15749.53 533.31 57125.09 88888.00 2003-06-07 04:36:54.110 158 15749.01 533.44 57125.34 88888.00 2003-06-07 04:36:55.110 158 15748.75 533.44 57125.09 88888.00 2003-06-07 04:36:56.110 158 15749.14 533.31 57124.85 88888.00 2003-06-07 04:36:57.110 158 15748.36 533.31 57125.58 88888.00 2003-06-07 04:36:58.110 158 15749.27 533.56 57125.21 88888.00 2003-06-07 04:36:59.110 158 15749.53 533.31 57124.97 88888.00 2003-06-07 04:37:00.110 158 15749.92 533.81 57124.85 88888.00 2003-06-07 04:37:01.110 158 15749.53 532.94 57124.97 88888.00 2003-06-07 04:37:02.110 158 15749.79 532.94 57124.85 88888.00 2003-06-07 04:37:03.110 158 15749.79 533.19 57124.97 88888.00 2003-06-07 04:37:04.110 158 15749.66 533.31 57125.09 88888.00 2003-06-07 04:37:05.110 158 15749.92 532.82 57124.36 88888.00 2003-06-07 04:37:06.110 158 15749.79 532.57 57124.73 88888.00 2003-06-07 04:37:07.110 158 15749.53 533.44 57125.21 88888.00 2003-06-07 04:37:08.110 158 15749.53 532.94 57125.46 88888.00 2003-06-07 04:37:09.110 158 15750.31 532.57 57124.11 88888.00 2003-06-07 04:37:10.110 158 15750.18 533.19 57125.09 88888.00 2003-06-07 04:37:11.110 158 15749.79 532.57 57125.21 88888.00 2003-06-07 04:37:12.110 158 15749.53 532.57 57124.97 88888.00 2003-06-07 04:37:13.110 158 15749.92 532.08 57124.48 88888.00 2003-06-07 04:37:14.110 158 15749.27 531.95 57124.60 88888.00 2003-06-07 04:37:15.110 158 15749.53 532.08 57125.58 88888.00 2003-06-07 04:37:16.110 158 15749.27 531.58 57125.34 88888.00 2003-06-07 04:37:17.110 158 15748.49 532.20 57123.87 88888.00 2003-06-07 04:37:18.110 158 15748.88 532.82 57124.97 88888.00 2003-06-07 04:37:19.110 158 15749.53 531.70 57124.73 88888.00 2003-06-07 04:37:20.110 158 15748.88 532.45 57124.48 88888.00 2003-06-07 04:37:21.110 158 15748.88 532.32 57124.36 88888.00 2003-06-07 04:37:22.110 158 15748.88 531.70 57124.36 88888.00 2003-06-07 04:37:23.110 158 15748.49 532.70 57124.48 88888.00 2003-06-07 04:37:24.110 158 15748.49 531.83 57123.75 88888.00 2003-06-07 04:37:25.110 158 15748.75 531.09 57124.11 88888.00 2003-06-07 04:37:26.110 158 15747.71 531.46 57123.99 88888.00 2003-06-07 04:37:27.110 158 15748.23 530.71 57124.36 88888.00 2003-06-07 04:37:28.110 158 15748.23 530.96 57124.85 88888.00 2003-06-07 04:37:29.110 158 15747.71 531.09 57124.48 88888.00 2003-06-07 04:37:30.110 158 15747.45 531.83 57124.36 88888.00 2003-06-07 04:37:31.110 158 15746.80 530.96 57123.99 88888.00 2003-06-07 04:37:32.110 158 15747.58 531.09 57123.99 88888.00 2003-06-07 04:37:33.110 158 15747.45 531.09 57123.50 88888.00 2003-06-07 04:37:34.110 158 15747.06 530.96 57123.99 88888.00 2003-06-07 04:37:35.110 158 15746.93 530.34 57124.60 88888.00 2003-06-07 04:37:36.110 158 15746.80 530.22 57124.23 88888.00 2003-06-07 04:37:37.110 158 15746.41 530.47 57124.36 88888.00 2003-06-07 04:37:38.110 158 15746.41 530.09 57123.62 88888.00 2003-06-07 04:37:39.110 158 15746.02 529.97 57123.99 88888.00 2003-06-07 04:37:40.110 158 15745.89 530.09 57123.26 88888.00 2003-06-07 04:37:41.110 158 15745.63 529.48 57123.01 88888.00 2003-06-07 04:37:42.110 158 15745.37 529.97 57123.38 88888.00 2003-06-07 04:37:43.110 158 15745.63 529.72 57123.01 88888.00 2003-06-07 04:37:44.110 158 15745.63 529.97 57123.26 88888.00 2003-06-07 04:37:45.110 158 15744.98 529.72 57123.50 88888.00 2003-06-07 04:37:46.110 158 15745.37 529.48 57123.38 88888.00 2003-06-07 04:37:47.110 158 15745.24 530.47 57123.14 88888.00 2003-06-07 04:37:48.110 158 15744.98 529.85 57123.38 88888.00 2003-06-07 04:37:49.110 158 15744.72 530.09 57122.40 88888.00 2003-06-07 04:37:50.110 158 15744.72 529.35 57122.52 88888.00 2003-06-07 04:37:51.110 158 15744.20 529.97 57123.01 88888.00 2003-06-07 04:37:52.110 158 15744.72 529.48 57123.01 88888.00 2003-06-07 04:37:53.110 158 15743.94 529.10 57122.16 88888.00 2003-06-07 04:37:54.110 158 15744.20 530.22 57121.91 88888.00 2003-06-07 04:37:55.110 158 15743.55 529.48 57122.77 88888.00 2003-06-07 04:37:56.110 158 15743.42 529.35 57122.40 88888.00 2003-06-07 04:37:57.110 158 15743.42 528.86 57121.18 88888.00 2003-06-07 04:37:58.110 158 15743.16 529.23 57121.79 88888.00 2003-06-07 04:37:59.110 158 15743.16 528.61 57121.55 88888.00 2003-06-07 04:38:00.110 158 15742.51 529.48 57121.42 88888.00 2003-06-07 04:38:01.110 158 15741.99 529.35 57121.91 88888.00 2003-06-07 04:38:02.110 158 15742.77 529.48 57121.67 88888.00 2003-06-07 04:38:03.110 158 15742.51 529.48 57120.81 88888.00 2003-06-07 04:38:04.110 158 15742.77 529.10 57121.18 88888.00 2003-06-07 04:38:05.110 158 15741.99 528.86 57121.67 88888.00 2003-06-07 04:38:06.110 158 15741.21 528.61 57121.18 88888.00 2003-06-07 04:38:07.110 158 15741.21 529.23 57121.06 88888.00 2003-06-07 04:38:08.110 158 15741.99 528.11 57120.57 88888.00 2003-06-07 04:38:09.110 158 15741.47 529.23 57119.96 88888.00 2003-06-07 04:38:10.110 158 15741.34 528.86 57120.93 88888.00 2003-06-07 04:38:11.110 158 15740.95 529.10 57120.32 88888.00 2003-06-07 04:38:12.110 158 15741.34 528.48 57120.45 88888.00 2003-06-07 04:38:13.110 158 15741.99 528.61 57120.20 88888.00 2003-06-07 04:38:14.110 158 15741.60 528.73 57120.32 88888.00 2003-06-07 04:38:15.110 158 15740.95 528.36 57119.96 88888.00 2003-06-07 04:38:16.110 158 15741.08 529.10 57119.96 88888.00 2003-06-07 04:38:17.110 158 15741.21 528.86 57120.08 88888.00 2003-06-07 04:38:18.110 158 15741.08 529.35 57119.59 88888.00 2003-06-07 04:38:19.110 158 15740.95 528.73 57120.32 88888.00 2003-06-07 04:38:20.110 158 15740.82 528.73 57119.96 88888.00 2003-06-07 04:38:21.110 158 15740.30 528.73 57119.47 88888.00 2003-06-07 04:38:22.110 158 15740.30 528.61 57119.10 88888.00 2003-06-07 04:38:23.110 158 15740.82 528.61 57119.71 88888.00 2003-06-07 04:38:24.110 158 15740.17 529.23 57118.49 88888.00 2003-06-07 04:38:25.110 158 15740.43 528.98 57119.59 88888.00 2003-06-07 04:38:26.110 158 15739.65 529.48 57118.73 88888.00 2003-06-07 04:38:27.110 158 15740.17 529.23 57119.22 88888.00 2003-06-07 04:38:28.110 158 15739.78 528.98 57119.84 88888.00 2003-06-07 04:38:29.110 158 15740.04 529.10 57119.10 88888.00 2003-06-07 04:38:30.110 158 15740.04 529.48 57119.22 88888.00 2003-06-07 04:38:31.110 158 15740.17 529.23 57119.47 88888.00 2003-06-07 04:38:32.110 158 15740.04 530.09 57119.47 88888.00 2003-06-07 04:38:33.110 158 15740.04 529.23 57119.34 88888.00 2003-06-07 04:38:34.110 158 15740.30 529.48 57119.10 88888.00 2003-06-07 04:38:35.110 158 15740.56 529.48 57118.61 88888.00 2003-06-07 04:38:36.110 158 15740.69 530.59 57118.25 88888.00 2003-06-07 04:38:37.110 158 15740.17 529.10 57118.61 88888.00 2003-06-07 04:38:38.110 158 15739.78 529.85 57119.22 88888.00 2003-06-07 04:38:39.110 158 15740.69 530.71 57118.25 88888.00 2003-06-07 04:38:40.110 158 15740.17 529.35 57118.98 88888.00 2003-06-07 04:38:41.110 158 15739.91 530.22 57118.12 88888.00 2003-06-07 04:38:42.110 158 15740.56 529.85 57118.12 88888.00 2003-06-07 04:38:43.110 158 15740.56 530.09 57118.12 88888.00 2003-06-07 04:38:44.110 158 15740.30 530.59 57118.00 88888.00 2003-06-07 04:38:45.110 158 15740.95 530.84 57117.88 88888.00 2003-06-07 04:38:46.110 158 15739.91 530.59 57117.39 88888.00 2003-06-07 04:38:47.110 158 15740.04 531.33 57117.88 88888.00 2003-06-07 04:38:48.110 158 15741.08 530.96 57118.00 88888.00 2003-06-07 04:38:49.110 158 15740.95 531.46 57118.37 88888.00 2003-06-07 04:38:50.110 158 15740.43 531.33 57117.63 88888.00 2003-06-07 04:38:51.110 158 15740.30 530.71 57117.75 88888.00 2003-06-07 04:38:52.110 158 15740.69 531.46 57118.61 88888.00 2003-06-07 04:38:53.110 158 15740.82 531.46 57117.88 88888.00 2003-06-07 04:38:54.110 158 15741.21 531.95 57118.00 88888.00 2003-06-07 04:38:55.110 158 15741.08 532.08 57117.51 88888.00 2003-06-07 04:38:56.110 158 15740.95 532.08 57118.12 88888.00 2003-06-07 04:38:57.110 158 15740.82 531.70 57118.00 88888.00 2003-06-07 04:38:58.110 158 15740.95 531.70 57118.12 88888.00 2003-06-07 04:38:59.110 158 15740.82 532.57 57118.12 88888.00 2003-06-07 04:39:00.110 158 15740.43 531.83 57118.25 88888.00 2003-06-07 04:39:01.110 158 15740.95 533.19 57118.12 88888.00 2003-06-07 04:39:02.110 158 15740.95 532.57 57118.25 88888.00 2003-06-07 04:39:03.110 158 15741.34 532.32 57117.63 88888.00 2003-06-07 04:39:04.110 158 15741.34 532.20 57118.49 88888.00 2003-06-07 04:39:05.110 158 15741.47 533.19 57117.75 88888.00 2003-06-07 04:39:06.110 158 15741.73 531.95 57118.00 88888.00 2003-06-07 04:39:07.110 158 15741.60 532.70 57118.25 88888.00 2003-06-07 04:39:08.110 158 15741.60 532.45 57118.00 88888.00 2003-06-07 04:39:09.110 158 15742.38 532.82 57117.51 88888.00 2003-06-07 04:39:10.110 158 15742.25 533.07 57118.00 88888.00 2003-06-07 04:39:11.110 158 15741.99 533.56 57117.88 88888.00 2003-06-07 04:39:12.110 158 15741.99 533.07 57117.63 88888.00 2003-06-07 04:39:13.110 158 15742.38 533.44 57118.00 88888.00 2003-06-07 04:39:14.110 158 15742.90 533.69 57117.75 88888.00 2003-06-07 04:39:15.110 158 15743.29 534.06 57117.63 88888.00 2003-06-07 04:39:16.110 158 15743.29 533.81 57118.00 88888.00 2003-06-07 04:39:17.110 158 15742.77 534.06 57117.88 88888.00 2003-06-07 04:39:18.110 158 15742.64 533.69 57118.37 88888.00 2003-06-07 04:39:19.110 158 15743.55 533.93 57118.61 88888.00 2003-06-07 04:39:20.110 158 15743.94 534.18 57117.75 88888.00 2003-06-07 04:39:21.110 158 15743.55 534.55 57117.88 88888.00 2003-06-07 04:39:22.110 158 15743.68 534.06 57118.61 88888.00 2003-06-07 04:39:23.110 158 15743.42 534.43 57118.12 88888.00 2003-06-07 04:39:24.110 158 15744.59 534.80 57117.88 88888.00 2003-06-07 04:39:25.110 158 15744.20 534.31 57117.63 88888.00 2003-06-07 04:39:26.110 158 15743.42 534.68 57118.12 88888.00 2003-06-07 04:39:27.110 158 15745.24 534.43 57118.49 88888.00 2003-06-07 04:39:28.110 158 15744.85 534.68 57118.86 88888.00 2003-06-07 04:39:29.110 158 15745.11 534.43 57117.51 88888.00 2003-06-07 04:39:30.110 158 15745.63 534.80 57118.73 88888.00 2003-06-07 04:39:31.110 158 15745.63 535.17 57118.73 88888.00 2003-06-07 04:39:32.110 158 15745.63 535.05 57118.49 88888.00 2003-06-07 04:39:33.110 158 15745.76 535.67 57118.25 88888.00 2003-06-07 04:39:34.110 158 15745.50 534.80 57118.61 88888.00 2003-06-07 04:39:35.110 158 15745.63 534.68 57118.61 88888.00 2003-06-07 04:39:36.110 158 15746.02 535.42 57118.37 88888.00 2003-06-07 04:39:37.110 158 15746.15 535.17 57118.25 88888.00 2003-06-07 04:39:38.110 158 15745.76 534.80 57118.73 88888.00 2003-06-07 04:39:39.110 158 15745.89 535.30 57118.37 88888.00 2003-06-07 04:39:40.110 158 15745.89 535.42 57118.86 88888.00 2003-06-07 04:39:41.110 158 15746.67 535.42 57118.61 88888.00 2003-06-07 04:39:42.110 158 15747.19 535.67 57118.12 88888.00 2003-06-07 04:39:43.110 158 15746.54 535.54 57119.10 88888.00 2003-06-07 04:39:44.110 158 15746.67 535.79 57118.37 88888.00 2003-06-07 04:39:45.110 158 15747.71 535.79 57118.00 88888.00 2003-06-07 04:39:46.110 158 15746.41 535.67 57118.61 88888.00 2003-06-07 04:39:47.110 158 15746.80 536.04 57118.49 88888.00 2003-06-07 04:39:48.110 158 15746.80 536.41 57118.49 88888.00 2003-06-07 04:39:49.110 158 15746.93 535.54 57118.49 88888.00 2003-06-07 04:39:50.110 158 15747.19 536.16 57118.00 88888.00 2003-06-07 04:39:51.110 158 15747.97 536.41 57118.12 88888.00 2003-06-07 04:39:52.110 158 15748.10 536.41 57119.10 88888.00 2003-06-07 04:39:53.110 158 15747.84 536.78 57118.00 88888.00 2003-06-07 04:39:54.110 158 15747.97 536.16 57118.61 88888.00 2003-06-07 04:39:55.110 158 15748.10 536.41 57118.00 88888.00 2003-06-07 04:39:56.110 158 15748.10 536.29 57118.25 88888.00 2003-06-07 04:39:57.110 158 15748.23 536.41 57118.12 88888.00 2003-06-07 04:39:58.110 158 15748.36 537.28 57118.25 88888.00 2003-06-07 04:39:59.110 158 15748.49 536.53 57118.49 88888.00 2003-06-07 04:40:00.110 158 15747.71 536.66 57117.75 88888.00 2003-06-07 04:40:01.110 158 15749.40 537.15 57118.25 88888.00 2003-06-07 04:40:02.110 158 15748.62 536.91 57117.51 88888.00 2003-06-07 04:40:03.110 158 15749.40 536.66 57118.00 88888.00 2003-06-07 04:40:04.110 158 15748.49 536.66 57118.00 88888.00 2003-06-07 04:40:05.110 158 15748.75 537.28 57118.12 88888.00 2003-06-07 04:40:06.110 158 15748.88 537.65 57117.63 88888.00 2003-06-07 04:40:07.110 158 15749.40 537.90 57118.37 88888.00 2003-06-07 04:40:08.110 158 15749.27 538.27 57117.75 88888.00 2003-06-07 04:40:09.110 158 15749.14 537.65 57117.75 88888.00 2003-06-07 04:40:10.110 158 15749.79 538.14 57117.88 88888.00 2003-06-07 04:40:11.110 158 15749.79 538.02 57118.00 88888.00 2003-06-07 04:40:12.110 158 15750.44 538.89 57117.75 88888.00 2003-06-07 04:40:13.110 158 15750.57 538.27 57118.12 88888.00 2003-06-07 04:40:14.110 158 15750.83 538.27 57117.88 88888.00 2003-06-07 04:40:15.110 158 15751.48 538.27 57117.02 88888.00 2003-06-07 04:40:16.110 158 15751.35 538.52 57118.12 88888.00 2003-06-07 04:40:17.110 158 15751.61 538.52 57117.75 88888.00 2003-06-07 04:40:18.110 158 15751.35 539.14 57117.88 88888.00 2003-06-07 04:40:19.110 158 15752.00 538.76 57118.12 88888.00 2003-06-07 04:40:20.110 158 15751.87 538.64 57118.12 88888.00 2003-06-07 04:40:21.110 158 15752.65 538.89 57116.78 88888.00 2003-06-07 04:40:22.110 158 15752.52 538.89 57117.88 88888.00 2003-06-07 04:40:23.110 158 15752.91 539.14 57117.02 88888.00 2003-06-07 04:40:24.110 158 15753.04 539.01 57117.51 88888.00 2003-06-07 04:40:25.110 158 15753.04 539.26 57117.51 88888.00 2003-06-07 04:40:26.110 158 15753.30 539.01 57117.02 88888.00 2003-06-07 04:40:27.110 158 15753.82 539.75 57117.39 88888.00 2003-06-07 04:40:28.110 158 15753.04 539.38 57116.78 88888.00 2003-06-07 04:40:29.110 158 15753.43 539.01 57117.51 88888.00 2003-06-07 04:40:30.110 158 15754.08 539.75 57117.39 88888.00 2003-06-07 04:40:31.110 158 15753.69 540.00 57117.27 88888.00 2003-06-07 04:40:32.110 158 15753.69 539.63 57117.27 88888.00 2003-06-07 04:40:33.110 158 15754.08 539.75 57116.78 88888.00 2003-06-07 04:40:34.110 158 15754.21 539.51 57117.02 88888.00 2003-06-07 04:40:35.110 158 15754.60 539.88 57117.14 88888.00 2003-06-07 04:40:36.110 158 15754.99 539.63 57117.75 88888.00 2003-06-07 04:40:37.110 158 15754.08 539.88 57116.53 88888.00 2003-06-07 04:40:38.110 158 15755.38 539.26 57116.29 88888.00 2003-06-07 04:40:39.110 158 15754.73 539.51 57116.90 88888.00 2003-06-07 04:40:40.110 158 15755.12 539.63 57116.41 88888.00 2003-06-07 04:40:41.110 158 15755.38 539.01 57116.78 88888.00 2003-06-07 04:40:42.110 158 15755.50 539.88 57116.66 88888.00 2003-06-07 04:40:43.110 158 15754.86 539.14 57115.92 88888.00 2003-06-07 04:40:44.110 158 15755.76 539.63 57116.53 88888.00 2003-06-07 04:40:45.110 158 15756.16 539.63 57116.90 88888.00 2003-06-07 04:40:46.110 158 15757.19 539.88 57116.29 88888.00 2003-06-07 04:40:47.110 158 15756.54 539.51 57115.92 88888.00 2003-06-07 04:40:48.110 158 15756.67 540.00 57116.04 88888.00 2003-06-07 04:40:49.110 158 15757.32 539.51 57115.43 88888.00 2003-06-07 04:40:50.110 158 15757.06 539.14 57115.80 88888.00 2003-06-07 04:40:51.110 158 15757.71 539.75 57115.92 88888.00 2003-06-07 04:40:52.110 158 15757.84 539.63 57115.43 88888.00 2003-06-07 04:40:53.110 158 15757.45 538.89 57115.80 88888.00 2003-06-07 04:40:54.110 158 15758.62 539.51 57115.92 88888.00 2003-06-07 04:40:55.110 158 15758.23 540.37 57115.19 88888.00 2003-06-07 04:40:56.110 158 15757.58 539.88 57115.92 88888.00 2003-06-07 04:40:57.110 158 15758.36 539.63 57115.68 88888.00 2003-06-07 04:40:58.110 158 15757.84 538.89 57115.19 88888.00 2003-06-07 04:40:59.110 158 15758.62 538.64 57115.43 88888.00 2003-06-07 04:41:00.110 158 15758.49 539.88 57115.80 88888.00 2003-06-07 04:41:01.110 158 15759.14 539.01 57115.55 88888.00 2003-06-07 04:41:02.110 158 15759.53 538.27 57115.07 88888.00 2003-06-07 04:41:03.110 158 15759.14 539.14 57115.19 88888.00 2003-06-07 04:41:04.110 158 15759.40 538.14 57115.19 88888.00 2003-06-07 04:41:05.110 158 15758.88 538.39 57115.31 88888.00 2003-06-07 04:41:06.110 158 15759.40 538.76 57115.43 88888.00 2003-06-07 04:41:07.110 158 15759.53 538.64 57115.07 88888.00 2003-06-07 04:41:08.110 158 15759.40 538.89 57115.31 88888.00 2003-06-07 04:41:09.110 158 15760.05 538.64 57114.21 88888.00 2003-06-07 04:41:10.110 158 15759.27 538.89 57114.70 88888.00 2003-06-07 04:41:11.110 158 15759.92 538.02 57114.58 88888.00 2003-06-07 04:41:12.110 158 15760.44 538.64 57114.82 88888.00 2003-06-07 04:41:13.110 158 15760.31 538.64 57114.45 88888.00 2003-06-07 04:41:14.110 158 15760.57 538.14 57114.70 88888.00 2003-06-07 04:41:15.110 158 15760.31 537.90 57114.58 88888.00 2003-06-07 04:41:16.110 158 15760.18 538.27 57114.33 88888.00 2003-06-07 04:41:17.110 158 15760.96 538.76 57113.60 88888.00 2003-06-07 04:41:18.110 158 15760.96 538.39 57114.09 88888.00 2003-06-07 04:41:19.110 158 15760.31 538.02 57113.84 88888.00 2003-06-07 04:41:20.110 158 15761.22 537.77 57113.96 88888.00 2003-06-07 04:41:21.110 158 15761.48 537.90 57113.72 88888.00 2003-06-07 04:41:22.110 158 15761.09 538.14 57113.72 88888.00 2003-06-07 04:41:23.110 158 15760.83 538.14 57114.21 88888.00 2003-06-07 04:41:24.110 158 15761.74 538.27 57113.36 88888.00 2003-06-07 04:41:25.110 158 15762.00 538.14 57113.60 88888.00 2003-06-07 04:41:26.110 158 15762.13 537.40 57113.48 88888.00 2003-06-07 04:41:27.110 158 15761.74 537.15 57113.60 88888.00 2003-06-07 04:41:28.110 158 15762.26 538.14 57113.23 88888.00 2003-06-07 04:41:29.110 158 15762.78 537.40 57113.23 88888.00 2003-06-07 04:41:30.110 158 15762.00 537.77 57113.60 88888.00 2003-06-07 04:41:31.110 158 15761.22 538.39 57112.62 88888.00 2003-06-07 04:41:32.110 158 15762.13 537.40 57113.11 88888.00 2003-06-07 04:41:33.110 158 15762.39 537.65 57113.23 88888.00 2003-06-07 04:41:34.110 158 15762.52 537.40 57113.11 88888.00 2003-06-07 04:41:35.110 158 15763.04 537.53 57113.11 88888.00 2003-06-07 04:41:36.110 158 15762.78 537.77 57112.62 88888.00 2003-06-07 04:41:37.110 158 15762.65 537.40 57112.74 88888.00 2003-06-07 04:41:38.110 158 15762.91 537.15 57112.99 88888.00 2003-06-07 04:41:39.110 158 15762.52 536.91 57112.86 88888.00 2003-06-07 04:41:40.110 158 15763.04 537.15 57113.48 88888.00 2003-06-07 04:41:41.110 158 15763.30 536.66 57112.86 88888.00 2003-06-07 04:41:42.110 158 15762.78 537.03 57112.13 88888.00 2003-06-07 04:41:43.110 158 15762.91 536.91 57112.38 88888.00 2003-06-07 04:41:44.110 158 15763.04 537.15 57112.99 88888.00 2003-06-07 04:41:45.110 158 15762.00 536.91 57112.50 88888.00 2003-06-07 04:41:46.110 158 15763.17 536.53 57112.62 88888.00 2003-06-07 04:41:47.110 158 15763.04 536.78 57112.38 88888.00 2003-06-07 04:41:48.110 158 15763.17 536.91 57112.99 88888.00 2003-06-07 04:41:49.110 158 15762.13 536.53 57112.38 88888.00 2003-06-07 04:41:50.110 158 15763.17 536.41 57112.25 88888.00 2003-06-07 04:41:51.110 158 15762.52 536.53 57113.48 88888.00 2003-06-07 04:41:52.110 158 15762.91 536.53 57112.62 88888.00 2003-06-07 04:41:53.110 158 15763.17 536.16 57112.38 88888.00 2003-06-07 04:41:54.110 158 15762.65 536.53 57112.62 88888.00 2003-06-07 04:41:55.110 158 15762.91 535.92 57112.99 88888.00 2003-06-07 04:41:56.110 158 15763.95 536.53 57112.38 88888.00 2003-06-07 04:41:57.110 158 15763.04 535.79 57113.11 88888.00 2003-06-07 04:41:58.110 158 15763.56 536.66 57112.74 88888.00 2003-06-07 04:41:59.110 158 15763.30 536.04 57113.11 88888.00 2003-06-07 04:42:00.110 158 15764.60 536.04 57113.11 88888.00 2003-06-07 04:42:01.110 158 15763.95 535.67 57113.11 88888.00 2003-06-07 04:42:02.110 158 15763.82 535.79 57112.99 88888.00 2003-06-07 04:42:03.110 158 15764.21 536.04 57112.25 88888.00 2003-06-07 04:42:04.110 158 15764.47 535.54 57112.74 88888.00 2003-06-07 04:42:05.110 158 15764.47 535.17 57113.23 88888.00 2003-06-07 04:42:06.110 158 15764.34 535.05 57112.99 88888.00 2003-06-07 04:42:07.110 158 15764.34 535.05 57113.11 88888.00 2003-06-07 04:42:08.110 158 15764.86 534.92 57112.50 88888.00 2003-06-07 04:42:09.110 158 15764.60 534.92 57112.74 88888.00 2003-06-07 04:42:10.110 158 15764.99 534.80 57112.74 88888.00 2003-06-07 04:42:11.110 158 15764.86 534.43 57113.11 88888.00 2003-06-07 04:42:12.110 158 15765.38 534.80 57112.50 88888.00 2003-06-07 04:42:13.110 158 15764.73 534.43 57112.86 88888.00 2003-06-07 04:42:14.110 158 15765.77 535.05 57113.48 88888.00 2003-06-07 04:42:15.110 158 15764.99 534.68 57112.86 88888.00 2003-06-07 04:42:16.110 158 15765.64 534.43 57113.23 88888.00 2003-06-07 04:42:17.110 158 15765.25 534.43 57113.72 88888.00 2003-06-07 04:42:18.110 158 15765.38 533.69 57113.60 88888.00 2003-06-07 04:42:19.110 158 15765.77 533.56 57114.09 88888.00 2003-06-07 04:42:20.110 158 15766.29 533.93 57114.21 88888.00 2003-06-07 04:42:21.110 158 15765.77 533.44 57113.84 88888.00 2003-06-07 04:42:22.110 158 15766.68 533.81 57113.36 88888.00 2003-06-07 04:42:23.110 158 15766.03 533.19 57113.36 88888.00 2003-06-07 04:42:24.110 158 15766.29 533.31 57114.33 88888.00 2003-06-07 04:42:25.110 158 15766.03 533.69 57114.09 88888.00 2003-06-07 04:42:26.110 158 15766.42 532.57 57115.07 88888.00 2003-06-07 04:42:27.110 158 15767.07 533.69 57114.95 88888.00 2003-06-07 04:42:28.110 158 15767.07 532.45 57114.33 88888.00 2003-06-07 04:42:29.110 158 15767.33 531.70 57114.33 88888.00 2003-06-07 04:42:30.110 158 15766.81 532.20 57114.70 88888.00 2003-06-07 04:42:31.110 158 15766.42 532.70 57114.21 88888.00 2003-06-07 04:42:32.110 158 15766.55 532.32 57115.19 88888.00 2003-06-07 04:42:33.110 158 15766.16 532.08 57115.43 88888.00 2003-06-07 04:42:34.110 158 15767.46 531.58 57114.82 88888.00 2003-06-07 04:42:35.110 158 15767.46 531.83 57114.95 88888.00 2003-06-07 04:42:36.110 158 15766.16 531.09 57115.31 88888.00 2003-06-07 04:42:37.110 158 15766.94 531.58 57116.04 88888.00 2003-06-07 04:42:38.110 158 15766.16 530.34 57116.04 88888.00 2003-06-07 04:42:39.110 158 15766.81 530.96 57115.80 88888.00 2003-06-07 04:42:40.110 158 15766.81 530.96 57116.53 88888.00 2003-06-07 04:42:41.110 158 15767.33 530.47 57116.04 88888.00 2003-06-07 04:42:42.110 158 15767.46 531.21 57116.66 88888.00 2003-06-07 04:42:43.110 158 15766.94 529.85 57116.41 88888.00 2003-06-07 04:42:44.110 158 15766.94 529.35 57117.02 88888.00 2003-06-07 04:42:45.110 158 15767.59 529.10 57116.78 88888.00 2003-06-07 04:42:46.110 158 15767.07 528.98 57116.41 88888.00 2003-06-07 04:42:47.110 158 15767.07 528.11 57117.14 88888.00 2003-06-07 04:42:48.110 158 15766.68 527.86 57117.02 88888.00 2003-06-07 04:42:49.110 158 15766.94 528.48 57116.90 88888.00 2003-06-07 04:42:50.110 158 15766.55 527.25 57116.78 88888.00 2003-06-07 04:42:51.110 158 15766.94 527.12 57117.14 88888.00 2003-06-07 04:42:52.110 158 15766.42 526.87 57116.90 88888.00 2003-06-07 04:42:53.110 158 15766.68 526.38 57116.78 88888.00 2003-06-07 04:42:54.110 158 15766.81 525.76 57117.39 88888.00 2003-06-07 04:42:55.110 158 15766.42 526.38 57117.75 88888.00 2003-06-07 04:42:56.110 158 15766.16 525.64 57117.39 88888.00 2003-06-07 04:42:57.110 158 15765.90 525.39 57116.90 88888.00 2003-06-07 04:42:58.110 158 15766.29 525.76 57117.27 88888.00 2003-06-07 04:42:59.110 158 15765.51 524.40 57117.63 88888.00 2003-06-07 04:43:00.110 158 15764.86 524.27 57117.02 88888.00 2003-06-07 04:43:01.110 158 15764.34 524.77 57117.14 88888.00 2003-06-07 04:43:02.110 158 15764.73 523.65 57117.14 88888.00 2003-06-07 04:43:03.110 158 15764.08 523.90 57117.51 88888.00 2003-06-07 04:43:04.110 158 15764.73 522.66 57117.51 88888.00 2003-06-07 04:43:05.110 158 15764.34 523.28 57117.39 88888.00 2003-06-07 04:43:06.110 158 15764.86 523.03 57117.75 88888.00 2003-06-07 04:43:07.110 158 15764.47 522.91 57117.75 88888.00 2003-06-07 04:43:08.110 158 15763.43 521.67 57117.27 88888.00 2003-06-07 04:43:09.110 158 15762.91 522.04 57117.75 88888.00 2003-06-07 04:43:10.110 158 15762.39 521.30 57117.27 88888.00 2003-06-07 04:43:11.110 158 15762.91 521.18 57117.63 88888.00 2003-06-07 04:43:12.110 158 15763.56 520.43 57117.02 88888.00 2003-06-07 04:43:13.110 158 15762.78 520.56 57117.51 88888.00 2003-06-07 04:43:14.110 158 15762.39 520.93 57117.75 88888.00 2003-06-07 04:43:15.110 158 15761.74 520.19 57117.88 88888.00 2003-06-07 04:43:16.110 158 15760.96 519.69 57117.27 88888.00 2003-06-07 04:43:17.110 158 15761.61 519.69 57117.75 88888.00 2003-06-07 04:43:18.110 158 15761.09 519.32 57117.75 88888.00 2003-06-07 04:43:19.110 158 15761.22 519.07 57117.88 88888.00 2003-06-07 04:43:20.110 158 15760.96 518.82 57116.78 88888.00 2003-06-07 04:43:21.110 158 15760.96 519.20 57117.14 88888.00 2003-06-07 04:43:22.110 158 15759.92 518.95 57116.90 88888.00 2003-06-07 04:43:23.110 158 15760.18 518.58 57117.27 88888.00 2003-06-07 04:43:24.110 158 15759.40 518.08 57117.14 88888.00 2003-06-07 04:43:25.110 158 15759.79 518.58 57117.02 88888.00 2003-06-07 04:43:26.110 158 15759.92 517.83 57117.02 88888.00 2003-06-07 04:43:27.110 158 15759.01 518.08 57116.66 88888.00 2003-06-07 04:43:28.110 158 15759.14 517.83 57117.39 88888.00 2003-06-07 04:43:29.110 158 15758.23 517.83 57117.14 88888.00 2003-06-07 04:43:30.110 158 15758.75 517.59 57117.39 88888.00 2003-06-07 04:43:31.110 158 15758.10 516.72 57117.02 88888.00 2003-06-07 04:43:32.110 158 15757.45 516.72 57116.78 88888.00 2003-06-07 04:43:33.110 158 15757.84 517.21 57116.66 88888.00 2003-06-07 04:43:34.110 158 15757.32 516.72 57116.41 88888.00 2003-06-07 04:43:35.110 158 15757.19 516.47 57117.02 88888.00 2003-06-07 04:43:36.110 158 15757.32 516.47 57116.29 88888.00 2003-06-07 04:43:37.110 158 15756.54 516.97 57116.53 88888.00 2003-06-07 04:43:38.110 158 15756.42 516.22 57115.80 88888.00 2003-06-07 04:43:39.110 158 15756.42 516.47 57116.17 88888.00 2003-06-07 04:43:40.110 158 15755.90 516.22 57116.41 88888.00 2003-06-07 04:43:41.110 158 15756.03 516.59 57116.90 88888.00 2003-06-07 04:43:42.110 158 15755.63 515.97 57116.41 88888.00 2003-06-07 04:43:43.110 158 15755.12 516.59 57115.80 88888.00 2003-06-07 04:43:44.110 158 15755.50 516.10 57116.41 88888.00 2003-06-07 04:43:45.110 158 15755.50 516.22 57115.31 88888.00 2003-06-07 04:43:46.110 158 15755.50 516.59 57116.04 88888.00 2003-06-07 04:43:47.110 158 15755.25 515.60 57116.66 88888.00 2003-06-07 04:43:48.110 158 15754.47 516.10 57116.17 88888.00 2003-06-07 04:43:49.110 158 15754.21 515.97 57115.31 88888.00 2003-06-07 04:43:50.110 158 15754.34 515.23 57116.04 88888.00 2003-06-07 04:43:51.110 158 15754.08 515.48 57115.43 88888.00 2003-06-07 04:43:52.110 158 15754.08 515.85 57115.68 88888.00 2003-06-07 04:43:53.110 158 15753.82 515.48 57115.80 88888.00 2003-06-07 04:43:54.110 158 15753.95 515.97 57115.80 88888.00 2003-06-07 04:43:55.110 158 15754.08 516.10 57115.31 88888.00 2003-06-07 04:43:56.110 158 15753.17 515.85 57115.80 88888.00 2003-06-07 04:43:57.110 158 15753.56 516.10 57115.19 88888.00 2003-06-07 04:43:58.110 158 15753.04 515.97 57115.31 88888.00 2003-06-07 04:43:59.110 158 15752.78 515.73 57115.07 88888.00 2003-06-07 04:44:00.110 158 15752.91 515.60 57115.43 88888.00 2003-06-07 04:44:01.110 158 15752.91 515.97 57115.68 88888.00 2003-06-07 04:44:02.110 158 15752.39 515.85 57116.04 88888.00 2003-06-07 04:44:03.110 158 15752.39 515.48 57114.70 88888.00 2003-06-07 04:44:04.110 158 15752.26 516.10 57115.07 88888.00 2003-06-07 04:44:05.110 158 15752.13 515.73 57115.07 88888.00 2003-06-07 04:44:06.110 158 15752.52 515.23 57115.68 88888.00 2003-06-07 04:44:07.110 158 15751.87 516.47 57115.92 88888.00 2003-06-07 04:44:08.110 158 15751.48 516.35 57114.95 88888.00 2003-06-07 04:44:09.110 158 15751.61 516.22 57115.55 88888.00 2003-06-07 04:44:10.110 158 15751.35 515.97 57115.68 88888.00 2003-06-07 04:44:11.110 158 15751.35 515.23 57114.82 88888.00 2003-06-07 04:44:12.110 158 15750.96 516.10 57115.07 88888.00 2003-06-07 04:44:13.110 158 15751.09 516.10 57114.82 88888.00 2003-06-07 04:44:14.110 158 15751.09 515.85 57114.58 88888.00 2003-06-07 04:44:15.110 158 15750.57 516.22 57115.19 88888.00 2003-06-07 04:44:16.110 158 15750.44 515.97 57114.58 88888.00 2003-06-07 04:44:17.110 158 15751.48 516.22 57115.19 88888.00 2003-06-07 04:44:18.110 158 15750.83 515.48 57115.07 88888.00 2003-06-07 04:44:19.110 158 15750.83 516.22 57114.58 88888.00 2003-06-07 04:44:20.110 158 15750.57 516.59 57114.33 88888.00 2003-06-07 04:44:21.110 158 15750.57 516.72 57114.45 88888.00 2003-06-07 04:44:22.110 158 15750.31 516.47 57114.82 88888.00 2003-06-07 04:44:23.110 158 15750.31 516.72 57114.21 88888.00 2003-06-07 04:44:24.110 158 15749.79 515.73 57114.70 88888.00 2003-06-07 04:44:25.110 158 15750.57 516.10 57114.45 88888.00 2003-06-07 04:44:26.110 158 15750.83 515.48 57115.43 88888.00 2003-06-07 04:44:27.110 158 15749.66 515.85 57114.82 88888.00 2003-06-07 04:44:28.110 158 15750.57 515.60 57115.07 88888.00 2003-06-07 04:44:29.110 158 15750.18 516.10 57114.58 88888.00 2003-06-07 04:44:30.110 158 15750.44 515.73 57114.09 88888.00 2003-06-07 04:44:31.110 158 15749.92 516.10 57114.33 88888.00 2003-06-07 04:44:32.110 158 15750.05 515.85 57114.33 88888.00 2003-06-07 04:44:33.110 158 15750.57 515.36 57113.60 88888.00 2003-06-07 04:44:34.110 158 15749.79 515.60 57113.96 88888.00 2003-06-07 04:44:35.110 158 15750.05 515.48 57114.33 88888.00 2003-06-07 04:44:36.110 158 15749.92 516.10 57113.84 88888.00 2003-06-07 04:44:37.110 158 15749.27 516.35 57113.72 88888.00 2003-06-07 04:44:38.110 158 15749.66 515.48 57113.60 88888.00 2003-06-07 04:44:39.110 158 15749.79 516.35 57114.58 88888.00 2003-06-07 04:44:40.110 158 15749.53 515.97 57114.09 88888.00 2003-06-07 04:44:41.110 158 15749.53 515.48 57114.33 88888.00 2003-06-07 04:44:42.110 158 15749.27 514.74 57114.58 88888.00 2003-06-07 04:44:43.110 158 15749.79 515.48 57114.70 88888.00 2003-06-07 04:44:44.110 158 15749.79 516.22 57113.96 88888.00 2003-06-07 04:44:45.110 158 15749.92 515.48 57114.58 88888.00 2003-06-07 04:44:46.110 158 15749.66 515.85 57113.72 88888.00 2003-06-07 04:44:47.110 158 15748.75 515.48 57114.82 88888.00 2003-06-07 04:44:48.110 158 15749.14 516.35 57115.07 88888.00 2003-06-07 04:44:49.110 158 15749.66 515.60 57114.21 88888.00 2003-06-07 04:44:50.110 158 15750.05 516.47 57114.33 88888.00 2003-06-07 04:44:51.110 158 15749.53 515.73 57114.70 88888.00 2003-06-07 04:44:52.110 158 15749.79 516.22 57114.33 88888.00 2003-06-07 04:44:53.110 158 15749.53 516.35 57114.82 88888.00 2003-06-07 04:44:54.110 158 15749.01 516.22 57114.82 88888.00 2003-06-07 04:44:55.110 158 15749.14 516.10 57114.45 88888.00 2003-06-07 04:44:56.110 158 15748.88 516.35 57114.58 88888.00 2003-06-07 04:44:57.110 158 15749.66 516.10 57114.21 88888.00 2003-06-07 04:44:58.110 158 15749.53 515.97 57114.09 88888.00 2003-06-07 04:44:59.110 158 15749.92 516.22 57114.33 88888.00 2003-06-07 04:45:00.110 158 15749.79 515.85 57114.33 88888.00 2003-06-07 04:45:01.110 158 15749.92 516.10 57114.95 88888.00 2003-06-07 04:45:02.110 158 15749.66 516.84 57114.70 88888.00 2003-06-07 04:45:03.110 158 15750.18 515.85 57114.58 88888.00 2003-06-07 04:45:04.110 158 15749.92 516.72 57115.07 88888.00 2003-06-07 04:45:05.110 158 15750.18 516.84 57114.45 88888.00 2003-06-07 04:45:06.110 158 15750.44 516.10 57115.07 88888.00 2003-06-07 04:45:07.110 158 15749.79 516.97 57115.19 88888.00 2003-06-07 04:45:08.110 158 15749.53 517.21 57115.31 88888.00 2003-06-07 04:45:09.110 158 15749.40 516.59 57114.82 88888.00 2003-06-07 04:45:10.110 158 15750.05 517.34 57115.19 88888.00 2003-06-07 04:45:11.110 158 15749.92 517.09 57115.80 88888.00 2003-06-07 04:45:12.110 158 15749.79 517.59 57115.92 88888.00 2003-06-07 04:45:13.110 158 15749.40 516.84 57114.82 88888.00 2003-06-07 04:45:14.110 158 15749.53 517.46 57115.19 88888.00 2003-06-07 04:45:15.110 158 15749.79 517.46 57115.07 88888.00 2003-06-07 04:45:16.110 158 15749.27 517.83 57116.17 88888.00 2003-06-07 04:45:17.110 158 15749.92 517.71 57115.68 88888.00 2003-06-07 04:45:18.110 158 15749.53 517.96 57115.68 88888.00 2003-06-07 04:45:19.110 158 15749.14 517.59 57115.43 88888.00 2003-06-07 04:45:20.110 158 15749.92 517.96 57115.92 88888.00 2003-06-07 04:45:21.110 158 15750.18 517.71 57116.04 88888.00 2003-06-07 04:45:22.110 158 15749.01 517.96 57115.55 88888.00 2003-06-07 04:45:23.110 158 15749.27 517.71 57115.68 88888.00 2003-06-07 04:45:24.110 158 15749.53 517.59 57115.43 88888.00 2003-06-07 04:45:25.110 158 15749.27 517.96 57115.31 88888.00 2003-06-07 04:45:26.110 158 15749.01 517.09 57116.04 88888.00 2003-06-07 04:45:27.110 158 15749.53 517.71 57115.80 88888.00 2003-06-07 04:45:28.110 158 15749.40 518.33 57116.17 88888.00 2003-06-07 04:45:29.110 158 15749.79 517.96 57115.80 88888.00 2003-06-07 04:45:30.110 158 15749.40 518.33 57116.53 88888.00 2003-06-07 04:45:31.110 158 15749.53 518.58 57116.17 88888.00 2003-06-07 04:45:32.110 158 15749.40 518.45 57116.29 88888.00 2003-06-07 04:45:33.110 158 15748.62 518.20 57115.80 88888.00 2003-06-07 04:45:34.110 158 15749.66 518.82 57116.29 88888.00 2003-06-07 04:45:35.110 158 15748.75 518.70 57115.80 88888.00 2003-06-07 04:45:36.110 158 15749.14 518.20 57116.53 88888.00 2003-06-07 04:45:37.110 158 15749.66 518.95 57115.92 88888.00 2003-06-07 04:45:38.110 158 15749.14 518.58 57116.66 88888.00 2003-06-07 04:45:39.110 158 15748.88 518.33 57116.41 88888.00 2003-06-07 04:45:40.110 158 15749.14 518.58 57116.53 88888.00 2003-06-07 04:45:41.110 158 15748.88 518.20 57116.78 88888.00 2003-06-07 04:45:42.110 158 15749.27 518.70 57116.29 88888.00 2003-06-07 04:45:43.110 158 15749.27 518.58 57117.02 88888.00 2003-06-07 04:45:44.110 158 15749.14 519.07 57117.39 88888.00 2003-06-07 04:45:45.110 158 15749.14 518.82 57116.90 88888.00 2003-06-07 04:45:46.110 158 15749.01 518.95 57116.90 88888.00 2003-06-07 04:45:47.110 158 15748.75 519.07 57117.39 88888.00 2003-06-07 04:45:48.110 158 15749.14 519.20 57117.63 88888.00 2003-06-07 04:45:49.110 158 15749.27 519.69 57116.41 88888.00 2003-06-07 04:45:50.110 158 15749.14 519.44 57117.14 88888.00 2003-06-07 04:45:51.110 158 15749.01 519.32 57117.27 88888.00 2003-06-07 04:45:52.110 158 15749.40 519.69 57117.27 88888.00 2003-06-07 04:45:53.110 158 15749.01 519.81 57117.27 88888.00 2003-06-07 04:45:54.110 158 15748.88 519.69 57116.78 88888.00 2003-06-07 04:45:55.110 158 15749.27 519.44 57117.75 88888.00 2003-06-07 04:45:56.110 158 15748.49 519.81 57117.51 88888.00 2003-06-07 04:45:57.110 158 15749.01 519.44 57117.39 88888.00 2003-06-07 04:45:58.110 158 15749.14 519.20 57117.51 88888.00 2003-06-07 04:45:59.110 158 15749.53 519.94 57118.12 88888.00 2003-06-07 04:46:00.110 158 15749.01 519.81 57117.63 88888.00 2003-06-07 04:46:01.110 158 15749.79 519.94 57117.75 88888.00 2003-06-07 04:46:02.110 158 15749.66 519.44 57117.63 88888.00 2003-06-07 04:46:03.110 158 15749.66 519.81 57118.25 88888.00 2003-06-07 04:46:04.110 158 15750.31 520.31 57118.00 88888.00 2003-06-07 04:46:05.110 158 15750.31 519.69 57118.49 88888.00 2003-06-07 04:46:06.110 158 15749.92 519.94 57118.00 88888.00 2003-06-07 04:46:07.110 158 15749.92 519.81 57117.27 88888.00 2003-06-07 04:46:08.110 158 15749.79 520.19 57117.88 88888.00 2003-06-07 04:46:09.110 158 15751.22 519.94 57117.27 88888.00 2003-06-07 04:46:10.110 158 15750.96 520.19 57117.88 88888.00 2003-06-07 04:46:11.110 158 15750.83 519.81 57117.88 88888.00 2003-06-07 04:46:12.110 158 15750.57 520.06 57118.37 88888.00 2003-06-07 04:46:13.110 158 15751.35 520.06 57118.25 88888.00 2003-06-07 04:46:14.110 158 15750.96 520.43 57118.61 88888.00 2003-06-07 04:46:15.110 158 15750.57 520.06 57118.73 88888.00 2003-06-07 04:46:16.110 158 15751.74 519.57 57119.34 88888.00 2003-06-07 04:46:17.110 158 15750.96 520.68 57118.73 88888.00 2003-06-07 04:46:18.110 158 15751.48 520.19 57119.59 88888.00 2003-06-07 04:46:19.110 158 15751.87 520.31 57118.61 88888.00 2003-06-07 04:46:20.110 158 15751.22 519.81 57118.61 88888.00 2003-06-07 04:46:21.110 158 15751.61 519.94 57118.86 88888.00 2003-06-07 04:46:22.110 158 15752.26 520.19 57119.10 88888.00 2003-06-07 04:46:23.110 158 15751.35 520.31 57118.37 88888.00 2003-06-07 04:46:24.110 158 15752.00 520.43 57118.73 88888.00 2003-06-07 04:46:25.110 158 15752.13 520.19 57119.22 88888.00 2003-06-07 04:46:26.110 158 15751.87 520.31 57118.49 88888.00 2003-06-07 04:46:27.110 158 15751.22 520.43 57119.34 88888.00 2003-06-07 04:46:28.110 158 15752.39 520.56 57119.22 88888.00 2003-06-07 04:46:29.110 158 15752.39 519.94 57119.84 88888.00 2003-06-07 04:46:30.110 158 15752.78 520.43 57119.71 88888.00 2003-06-07 04:46:31.110 158 15752.78 520.31 57120.20 88888.00 2003-06-07 04:46:32.110 158 15752.65 520.43 57120.08 88888.00 2003-06-07 04:46:33.110 158 15753.82 520.81 57119.96 88888.00 2003-06-07 04:46:34.110 158 15753.82 520.56 57119.71 88888.00 2003-06-07 04:46:35.110 158 15753.82 521.18 57120.32 88888.00 2003-06-07 04:46:36.110 158 15752.78 520.43 57119.34 88888.00 2003-06-07 04:46:37.110 158 15753.69 520.56 57120.69 88888.00 2003-06-07 04:46:38.110 158 15753.95 520.93 57120.20 88888.00 2003-06-07 04:46:39.110 158 15753.82 520.68 57120.45 88888.00 2003-06-07 04:46:40.110 158 15753.56 520.81 57120.08 88888.00 2003-06-07 04:46:41.110 158 15754.21 521.05 57119.71 88888.00 2003-06-07 04:46:42.110 158 15753.82 520.43 57120.93 88888.00 2003-06-07 04:46:43.110 158 15754.47 520.43 57120.45 88888.00 2003-06-07 04:46:44.110 158 15754.60 521.05 57120.57 88888.00 2003-06-07 04:46:45.110 158 15754.60 521.30 57120.57 88888.00 2003-06-07 04:46:46.110 158 15754.73 521.30 57120.57 88888.00 2003-06-07 04:46:47.110 158 15754.60 521.30 57120.20 88888.00 2003-06-07 04:46:48.110 158 15754.60 520.68 57121.18 88888.00 2003-06-07 04:46:49.110 158 15754.34 520.56 57121.55 88888.00 2003-06-07 04:46:50.110 158 15755.12 520.43 57121.06 88888.00 2003-06-07 04:46:51.110 158 15755.50 521.30 57121.79 88888.00 2003-06-07 04:46:52.110 158 15754.99 521.42 57121.79 88888.00 2003-06-07 04:46:53.110 158 15754.47 520.81 57122.04 88888.00 2003-06-07 04:46:54.110 158 15755.76 520.56 57122.04 88888.00 2003-06-07 04:46:55.110 158 15755.12 521.05 57121.55 88888.00 2003-06-07 04:46:56.110 158 15755.50 520.93 57121.79 88888.00 2003-06-07 04:46:57.110 158 15754.99 520.68 57122.40 88888.00 2003-06-07 04:46:58.110 158 15755.63 520.81 57122.28 88888.00 2003-06-07 04:46:59.110 158 15755.50 521.55 57122.16 88888.00 2003-06-07 04:47:00.110 158 15756.03 520.81 57121.79 88888.00 2003-06-07 04:47:01.110 158 15756.03 521.30 57121.79 88888.00 2003-06-07 04:47:02.110 158 15755.38 521.30 57121.91 88888.00 2003-06-07 04:47:03.110 158 15755.38 521.30 57122.40 88888.00 2003-06-07 04:47:04.110 158 15756.16 520.93 57123.14 88888.00 2003-06-07 04:47:05.110 158 15755.63 520.68 57123.01 88888.00 2003-06-07 04:47:06.110 158 15756.29 521.67 57122.40 88888.00 2003-06-07 04:47:07.110 158 15756.42 521.05 57123.01 88888.00 2003-06-07 04:47:08.110 158 15756.67 521.05 57122.77 88888.00 2003-06-07 04:47:09.110 158 15756.29 520.93 57123.01 88888.00 2003-06-07 04:47:10.110 158 15756.54 520.81 57122.28 88888.00 2003-06-07 04:47:11.110 158 15756.67 520.93 57122.77 88888.00 2003-06-07 04:47:12.110 158 15756.54 521.05 57123.38 88888.00 2003-06-07 04:47:13.110 158 15756.93 520.81 57122.64 88888.00 2003-06-07 04:47:14.110 158 15756.29 521.18 57123.87 88888.00 2003-06-07 04:47:15.110 158 15756.67 520.68 57123.26 88888.00 2003-06-07 04:47:16.110 158 15756.54 520.93 57123.50 88888.00 2003-06-07 04:47:17.110 158 15757.84 521.05 57123.75 88888.00 2003-06-07 04:47:18.110 158 15757.19 520.93 57123.26 88888.00 2003-06-07 04:47:19.110 158 15757.19 521.05 57123.99 88888.00 2003-06-07 04:47:20.110 158 15756.93 521.18 57123.99 88888.00 2003-06-07 04:47:21.110 158 15757.06 521.42 57124.11 88888.00 2003-06-07 04:47:22.110 158 15758.10 521.42 57123.99 88888.00 2003-06-07 04:47:23.110 158 15757.45 521.18 57123.62 88888.00 2003-06-07 04:47:24.110 158 15757.45 521.05 57123.99 88888.00 2003-06-07 04:47:25.110 158 15757.71 521.05 57123.99 88888.00 2003-06-07 04:47:26.110 158 15757.58 520.68 57123.87 88888.00 2003-06-07 04:47:27.110 158 15759.01 520.93 57123.87 88888.00 2003-06-07 04:47:28.110 158 15757.97 520.68 57124.85 88888.00 2003-06-07 04:47:29.110 158 15758.88 521.30 57124.11 88888.00 2003-06-07 04:47:30.110 158 15758.62 520.06 57124.97 88888.00 2003-06-07 04:47:31.110 158 15757.58 520.56 57124.73 88888.00 2003-06-07 04:47:32.110 158 15757.84 520.93 57124.60 88888.00 2003-06-07 04:47:33.110 158 15759.40 520.31 57125.09 88888.00 2003-06-07 04:47:34.110 158 15759.27 520.81 57124.60 88888.00 2003-06-07 04:47:35.110 158 15758.49 520.56 57125.09 88888.00 2003-06-07 04:47:36.110 158 15758.75 520.68 57125.21 88888.00 2003-06-07 04:47:37.110 158 15759.01 521.05 57125.09 88888.00 2003-06-07 04:47:38.110 158 15758.23 520.68 57125.58 88888.00 2003-06-07 04:47:39.110 158 15758.49 520.43 57125.70 88888.00 2003-06-07 04:47:40.110 158 15759.01 520.81 57126.19 88888.00 2003-06-07 04:47:41.110 158 15759.40 520.68 57126.44 88888.00 2003-06-07 04:47:42.110 158 15759.01 520.56 57125.21 88888.00 2003-06-07 04:47:43.110 158 15759.14 520.93 57126.07 88888.00 2003-06-07 04:47:44.110 158 15758.75 520.81 57125.82 88888.00 2003-06-07 04:47:45.110 158 15758.75 520.19 57125.95 88888.00 2003-06-07 04:47:46.110 158 15759.40 520.56 57125.70 88888.00 2003-06-07 04:47:47.110 158 15759.66 520.68 57126.80 88888.00 2003-06-07 04:47:48.110 158 15760.18 521.05 57126.80 88888.00 2003-06-07 04:47:49.110 158 15760.18 520.68 57127.05 88888.00 2003-06-07 04:47:50.110 158 15760.18 521.42 57126.68 88888.00 2003-06-07 04:47:51.110 158 15759.79 520.43 57126.68 88888.00 2003-06-07 04:47:52.110 158 15760.44 520.31 57126.44 88888.00 2003-06-07 04:47:53.110 158 15760.18 520.56 57126.68 88888.00 2003-06-07 04:47:54.110 158 15759.92 520.43 57127.41 88888.00 2003-06-07 04:47:55.110 158 15760.96 521.05 57126.68 88888.00 2003-06-07 04:47:56.110 158 15760.83 520.43 57127.29 88888.00 2003-06-07 04:47:57.110 158 15760.83 520.93 57126.93 88888.00 2003-06-07 04:47:58.110 158 15761.09 521.05 57127.54 88888.00 2003-06-07 04:47:59.110 158 15761.35 520.93 57127.78 88888.00 2003-06-07 04:48:00.110 158 15760.83 520.93 57127.78 88888.00 2003-06-07 04:48:01.110 158 15761.61 520.81 57127.78 88888.00 2003-06-07 04:48:02.110 158 15761.74 521.42 57127.66 88888.00 2003-06-07 04:48:03.110 158 15761.22 520.56 57128.52 88888.00 2003-06-07 04:48:04.110 158 15761.35 521.30 57129.00 88888.00 2003-06-07 04:48:05.110 158 15762.26 520.43 57128.52 88888.00 2003-06-07 04:48:06.110 158 15762.39 520.81 57129.12 88888.00 2003-06-07 04:48:07.110 158 15761.87 521.18 57128.39 88888.00 2003-06-07 04:48:08.110 158 15761.74 521.42 57128.88 88888.00 2003-06-07 04:48:09.110 158 15761.74 520.56 57129.12 88888.00 2003-06-07 04:48:10.110 158 15761.61 521.30 57129.37 88888.00 2003-06-07 04:48:11.110 158 15762.13 520.81 57130.11 88888.00 2003-06-07 04:48:12.110 158 15762.26 521.18 57130.11 88888.00 2003-06-07 04:48:13.110 158 15762.39 521.55 57129.62 88888.00 2003-06-07 04:48:14.110 158 15762.91 521.05 57129.37 88888.00 2003-06-07 04:48:15.110 158 15762.91 521.80 57130.11 88888.00 2003-06-07 04:48:16.110 158 15763.17 521.05 57129.86 88888.00 2003-06-07 04:48:17.110 158 15763.04 520.81 57128.76 88888.00 2003-06-07 04:48:18.110 158 15762.78 521.42 57130.23 88888.00 2003-06-07 04:48:19.110 158 15763.30 520.81 57130.47 88888.00 2003-06-07 04:48:20.110 158 15763.95 521.92 57130.71 88888.00 2003-06-07 04:48:21.110 158 15763.43 521.42 57130.71 88888.00 2003-06-07 04:48:22.110 158 15763.04 522.17 57131.20 88888.00 2003-06-07 04:48:23.110 158 15763.04 521.92 57130.96 88888.00 2003-06-07 04:48:24.110 158 15763.56 521.80 57130.71 88888.00 2003-06-07 04:48:25.110 158 15763.82 522.04 57131.57 88888.00 2003-06-07 04:48:26.110 158 15764.21 522.04 57131.20 88888.00 2003-06-07 04:48:27.110 158 15763.95 521.92 57131.33 88888.00 2003-06-07 04:48:28.110 158 15764.21 522.17 57131.45 88888.00 2003-06-07 04:48:29.110 158 15764.60 522.17 57132.18 88888.00 2003-06-07 04:48:30.110 158 15764.99 521.80 57131.82 88888.00 2003-06-07 04:48:31.110 158 15764.34 522.66 57131.45 88888.00 2003-06-07 04:48:32.110 158 15764.73 522.29 57131.70 88888.00 2003-06-07 04:48:33.110 158 15765.38 522.17 57131.33 88888.00 2003-06-07 04:48:34.110 158 15764.86 523.03 57131.94 88888.00 2003-06-07 04:48:35.110 158 15766.03 522.66 57131.94 88888.00 2003-06-07 04:48:36.110 158 15765.64 521.92 57132.55 88888.00 2003-06-07 04:48:37.110 158 15766.29 523.03 57132.79 88888.00 2003-06-07 04:48:38.110 158 15765.64 523.16 57132.43 88888.00 2003-06-07 04:48:39.110 158 15765.77 523.53 57132.92 88888.00 2003-06-07 04:48:40.110 158 15766.29 523.03 57132.55 88888.00 2003-06-07 04:48:41.110 158 15766.16 522.54 57132.30 88888.00 2003-06-07 04:48:42.110 158 15766.16 523.03 57133.16 88888.00 2003-06-07 04:48:43.110 158 15765.90 523.28 57133.41 88888.00 2003-06-07 04:48:44.110 158 15766.42 522.91 57132.92 88888.00 2003-06-07 04:48:45.110 158 15766.55 523.41 57134.02 88888.00 2003-06-07 04:48:46.110 158 15766.81 522.42 57133.53 88888.00 2003-06-07 04:48:47.110 158 15767.07 522.91 57134.02 88888.00 2003-06-07 04:48:48.110 158 15767.07 523.03 57134.02 88888.00 2003-06-07 04:48:49.110 158 15767.07 522.66 57134.14 88888.00 2003-06-07 04:48:50.110 158 15767.07 523.53 57133.77 88888.00 2003-06-07 04:48:51.110 158 15767.59 522.66 57134.14 88888.00 2003-06-07 04:48:53.110 158 15767.07 523.16 57134.14 88888.00 2003-06-07 04:48:54.110 158 15767.59 523.53 57134.63 88888.00 2003-06-07 04:48:55.110 158 15767.59 523.41 57134.63 88888.00 2003-06-07 04:48:56.110 158 15768.24 523.90 57134.38 88888.00 2003-06-07 04:48:57.110 158 15767.72 524.03 57134.87 88888.00 2003-06-07 04:48:58.110 158 15767.98 523.28 57134.51 88888.00 2003-06-07 04:48:59.110 158 15768.50 523.28 57134.51 88888.00 2003-06-07 04:49:00.110 158 15768.24 524.15 57134.51 88888.00 2003-06-07 04:49:01.110 158 15768.89 523.53 57134.87 88888.00 2003-06-07 04:49:02.110 158 15768.24 523.03 57134.63 88888.00 2003-06-07 04:49:03.110 158 15768.11 523.53 57135.12 88888.00 2003-06-07 04:49:04.110 158 15768.37 523.90 57134.87 88888.00 2003-06-07 04:49:05.110 158 15768.11 523.90 57135.36 88888.00 2003-06-07 04:49:06.110 158 15768.76 523.78 57135.12 88888.00 2003-06-07 04:49:07.110 158 15769.02 523.53 57135.24 88888.00 2003-06-07 04:49:08.110 158 15768.76 523.53 57135.61 88888.00 2003-06-07 04:49:09.110 158 15769.02 523.65 57135.24 88888.00 2003-06-07 04:49:10.110 158 15769.54 523.90 57135.00 88888.00 2003-06-07 04:49:11.110 158 15769.41 523.41 57135.73 88888.00 2003-06-07 04:49:12.110 158 15769.80 524.03 57136.09 88888.00 2003-06-07 04:49:13.110 158 15769.41 523.90 57135.36 88888.00 2003-06-07 04:49:14.110 158 15769.28 523.53 57135.85 88888.00 2003-06-07 04:49:15.110 158 15769.93 523.65 57135.85 88888.00 2003-06-07 04:49:16.110 158 15769.67 523.28 57135.36 88888.00 2003-06-07 04:49:17.110 158 15770.19 523.65 57135.85 88888.00 2003-06-07 04:49:18.110 158 15770.19 523.16 57136.59 88888.00 2003-06-07 04:49:19.110 158 15770.84 523.65 57136.22 88888.00 2003-06-07 04:49:20.110 158 15769.67 523.28 57136.09 88888.00 2003-06-07 04:49:21.110 158 15769.93 522.91 57136.59 88888.00 2003-06-07 04:49:22.110 158 15770.71 523.28 57135.85 88888.00 2003-06-07 04:49:23.110 158 15770.06 522.79 57135.97 88888.00 2003-06-07 04:49:24.110 158 15769.67 523.28 57136.46 88888.00 2003-06-07 04:49:25.110 158 15770.06 522.91 57136.09 88888.00 2003-06-07 04:49:26.110 158 15770.71 522.54 57136.34 88888.00 2003-06-07 04:49:27.110 158 15770.84 523.16 57136.22 88888.00 2003-06-07 04:49:28.110 158 15770.32 522.42 57136.46 88888.00 2003-06-07 04:49:29.110 158 15770.32 522.79 57136.59 88888.00 2003-06-07 04:49:30.110 158 15770.97 522.66 57136.71 88888.00 2003-06-07 04:49:31.110 158 15769.93 522.54 57136.22 88888.00 2003-06-07 04:49:32.110 158 15770.32 522.54 57136.95 88888.00 2003-06-07 04:49:33.110 158 15770.84 522.54 57136.83 88888.00 2003-06-07 04:49:34.110 158 15770.84 522.42 57137.07 88888.00 2003-06-07 04:49:35.110 158 15770.71 522.54 57137.44 88888.00 2003-06-07 04:49:36.110 158 15770.97 522.42 57136.95 88888.00 2003-06-07 04:49:37.110 158 15770.32 522.29 57136.46 88888.00 2003-06-07 04:49:38.110 158 15770.97 521.67 57136.59 88888.00 2003-06-07 04:49:39.110 158 15770.71 522.04 57136.46 88888.00 2003-06-07 04:49:40.110 158 15770.71 521.80 57137.32 88888.00 2003-06-07 04:49:41.110 158 15770.71 521.67 57136.46 88888.00 2003-06-07 04:49:42.110 158 15770.97 521.92 57137.07 88888.00 2003-06-07 04:49:43.110 158 15771.49 522.04 57137.44 88888.00 2003-06-07 04:49:44.110 158 15770.84 521.80 57136.46 88888.00 2003-06-07 04:49:45.110 158 15770.97 521.30 57136.95 88888.00 2003-06-07 04:49:46.110 158 15771.62 521.18 57136.71 88888.00 2003-06-07 04:49:47.110 158 15771.62 521.30 57137.44 88888.00 2003-06-07 04:49:48.110 158 15771.10 521.30 57137.20 88888.00 2003-06-07 04:49:49.110 158 15771.23 521.67 57137.07 88888.00 2003-06-07 04:49:50.110 158 15771.36 521.18 57137.07 88888.00 2003-06-07 04:49:51.110 158 15771.88 520.81 57137.44 88888.00 2003-06-07 04:49:52.110 158 15771.49 521.30 57137.44 88888.00 2003-06-07 04:49:53.110 158 15771.62 520.81 57136.95 88888.00 2003-06-07 04:49:54.110 158 15772.14 521.05 57137.20 88888.00 2003-06-07 04:49:55.110 158 15772.01 521.05 57136.95 88888.00 2003-06-07 04:49:56.110 158 15771.88 521.30 57137.32 88888.00 2003-06-07 04:49:57.110 158 15772.14 521.05 57136.71 88888.00 2003-06-07 04:49:58.110 158 15771.75 520.81 57136.95 88888.00 2003-06-07 04:49:59.110 158 15771.88 520.31 57137.68 88888.00 2003-06-07 04:50:00.110 158 15772.14 520.68 57137.32 88888.00 2003-06-07 04:50:01.110 158 15772.53 521.55 57137.44 88888.00 2003-06-07 04:50:02.110 158 15772.14 520.81 57136.95 88888.00 2003-06-07 04:50:03.110 158 15772.40 520.68 57136.95 88888.00 2003-06-07 04:50:04.110 158 15772.40 520.06 57137.44 88888.00 2003-06-07 04:50:05.110 158 15771.75 520.19 57137.44 88888.00 2003-06-07 04:50:06.110 158 15772.53 520.06 57137.20 88888.00 2003-06-07 04:50:07.110 158 15772.79 520.31 57137.20 88888.00 2003-06-07 04:50:08.110 158 15773.31 520.43 57137.44 88888.00 2003-06-07 04:50:09.110 158 15773.05 520.19 57137.32 88888.00 2003-06-07 04:50:10.110 158 15773.44 520.68 57136.83 88888.00 2003-06-07 04:50:11.110 158 15773.18 519.32 57137.56 88888.00 2003-06-07 04:50:12.110 158 15773.83 520.19 57137.07 88888.00 2003-06-07 04:50:13.110 158 15773.70 519.69 57137.20 88888.00 2003-06-07 04:50:14.110 158 15773.18 519.44 57137.81 88888.00 2003-06-07 04:50:15.110 158 15773.70 520.19 57137.44 88888.00 2003-06-07 04:50:16.110 158 15774.08 519.94 57137.20 88888.00 2003-06-07 04:50:17.110 158 15774.08 519.81 57137.32 88888.00 2003-06-07 04:50:18.110 158 15774.08 520.19 57136.34 88888.00 2003-06-07 04:50:19.110 158 15773.83 520.06 57137.68 88888.00 2003-06-07 04:50:20.110 158 15774.34 520.68 57137.32 88888.00 2003-06-07 04:50:21.110 158 15774.60 519.81 57137.56 88888.00 2003-06-07 04:50:22.110 158 15774.08 520.06 57137.68 88888.00 2003-06-07 04:50:23.110 158 15774.34 519.81 57136.83 88888.00 2003-06-07 04:50:24.110 158 15774.73 520.06 57137.32 88888.00 2003-06-07 04:50:25.110 158 15775.12 519.20 57137.32 88888.00 2003-06-07 04:50:26.110 158 15774.47 519.94 57137.93 88888.00 2003-06-07 04:50:27.110 158 15774.73 520.06 57136.71 88888.00 2003-06-07 04:50:28.110 158 15774.60 519.94 57138.42 88888.00 2003-06-07 04:50:29.110 158 15775.38 519.81 57137.20 88888.00 2003-06-07 04:50:30.110 158 15774.47 519.69 57137.07 88888.00 2003-06-07 04:50:31.110 158 15774.99 519.57 57137.81 88888.00 2003-06-07 04:50:32.110 158 15775.51 519.57 57138.05 88888.00 2003-06-07 04:50:33.110 158 15775.38 519.57 57137.81 88888.00 2003-06-07 04:50:34.110 158 15775.64 518.95 57136.71 88888.00 2003-06-07 04:50:35.110 158 15775.77 518.70 57137.44 88888.00 2003-06-07 04:50:36.110 158 15775.90 518.70 57137.68 88888.00 2003-06-07 04:50:37.110 158 15775.90 518.20 57137.44 88888.00 2003-06-07 04:50:38.110 158 15776.29 518.58 57137.81 88888.00 2003-06-07 04:50:39.110 158 15775.90 518.95 57137.44 88888.00 2003-06-07 04:50:40.110 158 15776.81 518.33 57137.44 88888.00 2003-06-07 04:50:41.110 158 15776.68 518.58 57137.32 88888.00 2003-06-07 04:50:42.110 158 15775.77 519.07 57137.32 88888.00 2003-06-07 04:50:43.110 158 15776.81 518.70 57137.44 88888.00 2003-06-07 04:50:44.110 158 15776.68 517.71 57137.56 88888.00 2003-06-07 04:50:45.110 158 15776.16 518.95 57137.20 88888.00 2003-06-07 04:50:46.110 158 15776.94 518.45 57136.83 88888.00 2003-06-07 04:50:47.110 158 15776.81 518.70 57138.05 88888.00 2003-06-07 04:50:48.110 158 15776.42 518.45 57137.07 88888.00 2003-06-07 04:50:49.110 158 15776.81 518.70 57137.56 88888.00 2003-06-07 04:50:50.110 158 15777.33 518.45 57137.56 88888.00 2003-06-07 04:50:51.110 158 15776.94 518.58 57137.07 88888.00 2003-06-07 04:50:52.110 158 15776.68 517.96 57137.44 88888.00 2003-06-07 04:50:53.110 158 15776.94 518.20 57137.81 88888.00 2003-06-07 04:50:54.110 158 15777.20 517.59 57137.93 88888.00 2003-06-07 04:50:55.110 158 15777.72 517.83 57137.81 88888.00 2003-06-07 04:50:56.110 158 15777.72 518.08 57137.81 88888.00 2003-06-07 04:50:57.110 158 15777.72 517.46 57137.56 88888.00 2003-06-07 04:50:58.110 158 15778.63 518.20 57137.56 88888.00 2003-06-07 04:50:59.110 158 15778.63 517.46 57137.68 88888.00 2003-06-07 04:51:00.110 158 15777.85 517.83 57137.93 88888.00 2003-06-07 04:51:01.110 158 15779.41 517.59 57137.68 88888.00 2003-06-07 04:51:02.110 158 15778.11 517.46 57137.44 88888.00 2003-06-07 04:51:03.110 158 15778.89 517.21 57137.68 88888.00 2003-06-07 04:51:04.110 158 15779.15 516.97 57137.68 88888.00 2003-06-07 04:51:05.110 158 15778.76 517.09 57137.93 88888.00 2003-06-07 04:51:06.110 158 15778.63 517.21 57137.93 88888.00 2003-06-07 04:51:07.110 158 15778.50 516.84 57139.27 88888.00 2003-06-07 04:51:08.110 158 15778.63 516.97 57137.56 88888.00 2003-06-07 04:51:09.110 158 15779.02 517.09 57137.68 88888.00 2003-06-07 04:51:10.110 158 15779.28 516.72 57137.81 88888.00 2003-06-07 04:51:11.110 158 15779.02 516.47 57138.18 88888.00 2003-06-07 04:51:12.110 158 15779.02 516.47 57138.18 88888.00 2003-06-07 04:51:13.110 158 15779.28 516.10 57138.30 88888.00 2003-06-07 04:51:14.110 158 15779.15 515.97 57137.93 88888.00 2003-06-07 04:51:15.110 158 15778.63 515.60 57137.68 88888.00 2003-06-07 04:51:16.110 158 15779.28 516.35 57137.56 88888.00 2003-06-07 04:51:17.110 158 15779.28 515.60 57137.93 88888.00 2003-06-07 04:51:18.110 158 15779.54 515.36 57138.54 88888.00 2003-06-07 04:51:19.110 158 15780.19 516.22 57137.93 88888.00 2003-06-07 04:51:20.110 158 15779.41 515.73 57137.68 88888.00 2003-06-07 04:51:21.110 158 15780.19 515.36 57137.68 88888.00 2003-06-07 04:51:22.110 158 15780.32 515.48 57137.81 88888.00 2003-06-07 04:51:23.110 158 15780.06 514.86 57138.05 88888.00 2003-06-07 04:51:24.110 158 15780.71 515.85 57138.05 88888.00 2003-06-07 04:51:25.110 158 15779.80 515.36 57138.30 88888.00 2003-06-07 04:51:26.110 158 15780.06 515.97 57137.93 88888.00 2003-06-07 04:51:27.110 158 15779.80 515.73 57138.30 88888.00 2003-06-07 04:51:28.110 158 15779.54 514.86 57138.18 88888.00 2003-06-07 04:51:29.110 158 15781.10 515.23 57138.30 88888.00 2003-06-07 04:51:30.110 158 15779.80 515.11 57138.79 88888.00 2003-06-07 04:51:31.110 158 15779.93 514.98 57137.56 88888.00 2003-06-07 04:51:32.110 158 15779.93 514.49 57138.05 88888.00 2003-06-07 04:51:33.110 158 15780.58 514.24 57138.66 88888.00 2003-06-07 04:51:34.110 158 15780.06 514.36 57138.05 88888.00 2003-06-07 04:51:35.110 158 15780.19 514.86 57138.18 88888.00 2003-06-07 04:51:36.110 158 15780.58 514.74 57137.81 88888.00 2003-06-07 04:51:37.110 158 15780.71 514.74 57137.81 88888.00 2003-06-07 04:51:38.110 158 15780.58 513.87 57137.44 88888.00 2003-06-07 04:51:39.110 158 15780.45 514.24 57138.66 88888.00 2003-06-07 04:51:40.110 158 15780.58 513.50 57138.05 88888.00 2003-06-07 04:51:41.110 158 15780.06 513.75 57137.93 88888.00 2003-06-07 04:51:42.110 158 15781.23 513.87 57138.18 88888.00 2003-06-07 04:51:43.110 158 15780.71 513.99 57138.42 88888.00 2003-06-07 04:51:44.110 158 15781.23 513.50 57138.79 88888.00 2003-06-07 04:51:45.110 158 15781.23 513.75 57139.03 88888.00 2003-06-07 04:51:46.110 158 15780.71 513.13 57138.66 88888.00 2003-06-07 04:51:47.110 158 15781.36 513.62 57138.54 88888.00 2003-06-07 04:51:48.110 158 15780.84 513.37 57138.42 88888.00 2003-06-07 04:51:49.110 158 15780.97 513.50 57138.18 88888.00 2003-06-07 04:51:50.110 158 15781.75 512.75 57138.54 88888.00 2003-06-07 04:51:51.110 158 15780.97 513.13 57138.30 88888.00 2003-06-07 04:51:52.110 158 15780.58 512.75 57138.54 88888.00 2003-06-07 04:51:53.110 158 15781.88 513.37 57139.15 88888.00 2003-06-07 04:51:54.110 158 15781.75 513.25 57138.79 88888.00 2003-06-07 04:51:55.110 158 15781.88 512.75 57139.03 88888.00 2003-06-07 04:51:56.110 158 15781.10 512.51 57138.54 88888.00 2003-06-07 04:51:57.110 158 15780.71 512.63 57138.42 88888.00 2003-06-07 04:51:58.110 158 15781.49 512.51 57138.42 88888.00 2003-06-07 04:51:59.110 158 15780.97 511.76 57138.79 88888.00 2003-06-07 04:52:00.110 158 15781.75 512.51 57138.18 88888.00 2003-06-07 04:52:01.110 158 15781.49 511.76 57138.79 88888.00 2003-06-07 04:52:02.110 158 15782.40 511.52 57138.18 88888.00 2003-06-07 04:52:03.110 158 15781.10 511.64 57138.66 88888.00 2003-06-07 04:52:04.110 158 15782.27 512.51 57138.91 88888.00 2003-06-07 04:52:05.110 158 15781.49 511.02 57138.30 88888.00 2003-06-07 04:52:06.110 158 15782.01 511.64 57138.54 88888.00 2003-06-07 04:52:07.110 158 15782.53 510.77 57138.18 88888.00 2003-06-07 04:52:08.110 158 15782.14 510.77 57138.66 88888.00 2003-06-07 04:52:09.110 158 15782.66 511.02 57139.15 88888.00 2003-06-07 04:52:10.110 158 15782.79 511.14 57138.79 88888.00 2003-06-07 04:52:11.110 158 15782.66 510.65 57138.79 88888.00 2003-06-07 04:52:12.110 158 15782.53 510.15 57139.40 88888.00 2003-06-07 04:52:13.110 158 15782.53 511.27 57139.40 88888.00 2003-06-07 04:52:14.110 158 15783.05 510.40 57138.66 88888.00 2003-06-07 04:52:15.110 158 15783.31 510.03 57138.66 88888.00 2003-06-07 04:52:16.110 158 15782.79 510.40 57139.52 88888.00 2003-06-07 04:52:17.110 158 15783.05 510.90 57138.91 88888.00 2003-06-07 04:52:18.110 158 15782.92 510.28 57139.15 88888.00 2003-06-07 04:52:19.110 158 15782.66 509.78 57139.89 88888.00 2003-06-07 04:52:20.110 158 15782.92 509.16 57139.03 88888.00 2003-06-07 04:52:21.110 158 15782.92 509.41 57139.40 88888.00 2003-06-07 04:52:22.110 158 15783.31 510.53 57139.76 88888.00 2003-06-07 04:52:23.110 158 15783.18 509.53 57138.91 88888.00 2003-06-07 04:52:24.110 158 15784.09 509.04 57139.15 88888.00 2003-06-07 04:52:25.110 158 15783.44 509.66 57139.03 88888.00 2003-06-07 04:52:26.110 158 15783.70 509.29 57138.91 88888.00 2003-06-07 04:52:27.110 158 15784.22 509.53 57139.40 88888.00 2003-06-07 04:52:28.110 158 15783.05 509.91 57140.13 88888.00 2003-06-07 04:52:29.110 158 15784.09 509.29 57139.27 88888.00 2003-06-07 04:52:30.110 158 15783.70 508.79 57139.27 88888.00 2003-06-07 04:52:31.110 158 15783.44 509.04 57139.76 88888.00 2003-06-07 04:52:32.110 158 15784.09 509.04 57139.64 88888.00 2003-06-07 04:52:33.110 158 15784.48 508.79 57140.13 88888.00 2003-06-07 04:52:34.110 158 15784.35 508.05 57140.01 88888.00 2003-06-07 04:52:35.110 158 15783.96 508.30 57140.62 88888.00 2003-06-07 04:52:36.110 158 15783.83 507.80 57139.64 88888.00 2003-06-07 04:52:37.110 158 15783.70 507.80 57140.25 88888.00 2003-06-07 04:52:38.110 158 15784.48 508.05 57139.89 88888.00 2003-06-07 04:52:39.110 158 15783.83 507.31 57140.01 88888.00 2003-06-07 04:52:40.110 158 15784.22 508.05 57139.52 88888.00 2003-06-07 04:52:41.110 158 15783.70 506.93 57139.76 88888.00 2003-06-07 04:52:42.110 158 15783.57 507.43 57140.86 88888.00 2003-06-07 04:52:43.110 158 15784.35 506.93 57140.50 88888.00 2003-06-07 04:52:44.110 158 15784.35 506.81 57139.76 88888.00 2003-06-07 04:52:45.110 158 15783.96 506.44 57139.76 88888.00 2003-06-07 04:52:46.110 158 15784.74 505.94 57140.98 88888.00 2003-06-07 04:52:47.110 158 15784.87 507.31 57140.38 88888.00 2003-06-07 04:52:48.110 158 15783.83 506.56 57140.86 88888.00 2003-06-07 04:52:49.110 158 15784.09 506.31 57140.86 88888.00 2003-06-07 04:52:50.110 158 15784.09 505.94 57141.96 88888.00 2003-06-07 04:52:51.110 158 15783.44 506.31 57140.62 88888.00 2003-06-07 04:52:53.110 158 15783.96 506.07 57140.98 88888.00 2003-06-07 04:52:54.110 158 15784.48 505.45 57140.38 88888.00 2003-06-07 04:52:55.110 158 15784.87 505.20 57140.86 88888.00 2003-06-07 04:52:56.110 158 15784.87 505.08 57141.23 88888.00 2003-06-07 04:52:57.110 158 15785.00 504.83 57141.23 88888.00 2003-06-07 04:52:58.110 158 15785.26 505.70 57141.23 88888.00 2003-06-07 04:52:59.110 158 15784.61 505.57 57140.74 88888.00 2003-06-07 04:53:00.110 158 15784.87 504.70 57141.48 88888.00 2003-06-07 04:53:01.110 158 15784.22 505.32 57140.25 88888.00 2003-06-07 04:53:02.110 158 15784.74 505.20 57140.98 88888.00 2003-06-07 04:53:03.110 158 15784.74 504.46 57140.86 88888.00 2003-06-07 04:53:04.110 158 15784.61 504.95 57141.48 88888.00 2003-06-07 04:53:05.110 158 15785.00 504.58 57141.60 88888.00 2003-06-07 04:53:06.110 158 15784.87 504.33 57141.35 88888.00 2003-06-07 04:53:07.110 158 15784.48 504.33 57141.84 88888.00 2003-06-07 04:53:08.110 158 15783.83 504.58 57141.11 88888.00 2003-06-07 04:53:09.110 158 15784.87 502.85 57141.35 88888.00 2003-06-07 04:53:10.110 158 15783.83 503.09 57141.96 88888.00 2003-06-07 04:53:11.110 158 15784.35 503.59 57141.96 88888.00 2003-06-07 04:53:12.110 158 15784.48 503.84 57141.72 88888.00 2003-06-07 04:53:13.110 158 15784.48 503.47 57141.84 88888.00 2003-06-07 04:53:14.110 158 15784.61 502.97 57141.84 88888.00 2003-06-07 04:53:15.110 158 15784.87 503.47 57142.21 88888.00 2003-06-07 04:53:16.110 158 15784.87 503.84 57142.09 88888.00 2003-06-07 04:53:17.110 158 15784.87 503.09 57141.84 88888.00 2003-06-07 04:53:18.110 158 15785.13 503.34 57142.09 88888.00 2003-06-07 04:53:19.110 158 15785.13 503.22 57141.84 88888.00 2003-06-07 04:53:20.110 158 15784.48 502.97 57142.57 88888.00 2003-06-07 04:53:21.110 158 15784.61 502.97 57142.45 88888.00 2003-06-07 04:53:22.110 158 15784.09 502.60 57142.33 88888.00 2003-06-07 04:53:23.110 158 15784.09 502.23 57143.07 88888.00 2003-06-07 04:53:24.110 158 15784.22 502.60 57143.07 88888.00 2003-06-07 04:53:25.110 158 15784.74 502.60 57142.57 88888.00 2003-06-07 04:53:26.110 158 15783.96 502.10 57142.82 88888.00 2003-06-07 04:53:27.110 158 15785.13 501.24 57142.21 88888.00 2003-06-07 04:53:28.110 158 15783.70 501.86 57142.57 88888.00 2003-06-07 04:53:29.110 158 15784.09 501.73 57142.45 88888.00 2003-06-07 04:53:30.110 158 15784.48 501.11 57142.70 88888.00 2003-06-07 04:53:31.110 158 15784.35 501.36 57142.82 88888.00 2003-06-07 04:53:32.110 158 15783.83 500.62 57143.68 88888.00 2003-06-07 04:53:33.110 158 15783.70 500.86 57143.07 88888.00 2003-06-07 04:53:34.110 158 15783.96 500.62 57143.80 88888.00 2003-06-07 04:53:35.110 158 15784.35 501.24 57142.82 88888.00 2003-06-07 04:53:36.110 158 15783.44 500.25 57143.43 88888.00 2003-06-07 04:53:37.110 158 15783.83 499.87 57143.55 88888.00 2003-06-07 04:53:38.110 158 15783.57 500.00 57143.55 88888.00 2003-06-07 04:53:39.110 158 15783.70 499.50 57143.80 88888.00 2003-06-07 04:53:40.110 158 15783.31 499.25 57143.19 88888.00 2003-06-07 04:53:41.110 158 15783.44 499.50 57142.21 88888.00 2003-06-07 04:53:42.110 158 15782.92 500.00 57143.55 88888.00 2003-06-07 04:53:43.110 158 15783.57 499.50 57143.19 88888.00 2003-06-07 04:53:44.110 158 15782.92 498.76 57143.07 88888.00 2003-06-07 04:53:45.110 158 15783.18 498.88 57143.31 88888.00 2003-06-07 04:53:46.110 158 15783.05 498.64 57143.43 88888.00 2003-06-07 04:53:47.110 158 15782.79 498.26 57143.43 88888.00 2003-06-07 04:53:48.110 158 15782.53 498.14 57143.55 88888.00 2003-06-07 04:53:49.110 158 15783.18 498.51 57143.31 88888.00 2003-06-07 04:53:50.110 158 15782.27 498.14 57143.19 88888.00 2003-06-07 04:53:51.110 158 15782.53 497.77 57142.82 88888.00 2003-06-07 04:53:52.110 158 15782.79 497.40 57144.04 88888.00 2003-06-07 04:53:53.110 158 15783.18 497.40 57143.31 88888.00 2003-06-07 04:53:54.110 158 15782.40 496.78 57143.31 88888.00 2003-06-07 04:53:55.110 158 15782.01 496.41 57144.16 88888.00 2003-06-07 04:53:56.110 158 15782.27 496.65 57143.07 88888.00 2003-06-07 04:53:57.110 158 15781.36 496.53 57143.68 88888.00 2003-06-07 04:53:58.110 158 15782.79 496.03 57143.07 88888.00 2003-06-07 04:53:59.110 158 15782.27 495.91 57143.55 88888.00 2003-06-07 04:54:00.110 158 15781.88 495.91 57144.53 88888.00 2003-06-07 04:54:01.110 158 15781.75 495.54 57143.68 88888.00 2003-06-07 04:54:02.110 158 15781.75 495.29 57143.92 88888.00 2003-06-07 04:54:03.110 158 15781.23 496.03 57143.55 88888.00 2003-06-07 04:54:04.110 158 15781.75 495.42 57143.80 88888.00 2003-06-07 04:54:05.110 158 15781.62 495.29 57143.68 88888.00 2003-06-07 04:54:06.110 158 15781.36 495.29 57143.68 88888.00 2003-06-07 04:54:07.110 158 15781.75 495.91 57144.04 88888.00 2003-06-07 04:54:08.110 158 15781.49 495.54 57144.29 88888.00 2003-06-07 04:54:09.110 158 15781.75 495.54 57144.04 88888.00 2003-06-07 04:54:10.110 158 15780.84 495.42 57144.41 88888.00 2003-06-07 04:54:11.110 158 15781.62 495.04 57144.04 88888.00 2003-06-07 04:54:12.110 158 15780.97 494.67 57143.19 88888.00 2003-06-07 04:54:13.110 158 15780.58 494.42 57145.02 88888.00 2003-06-07 04:54:14.110 158 15782.01 494.42 57144.53 88888.00 2003-06-07 04:54:15.110 158 15781.88 494.18 57144.65 88888.00 2003-06-07 04:54:16.110 158 15781.10 494.42 57144.90 88888.00 2003-06-07 04:54:17.110 158 15780.84 493.93 57144.29 88888.00 2003-06-07 04:54:18.110 158 15780.45 493.43 57144.53 88888.00 2003-06-07 04:54:19.110 158 15780.58 493.81 57144.53 88888.00 2003-06-07 04:54:20.110 158 15781.62 493.81 57144.53 88888.00 2003-06-07 04:54:21.110 158 15780.97 493.93 57145.02 88888.00 2003-06-07 04:54:22.110 158 15780.97 494.18 57144.65 88888.00 2003-06-07 04:54:23.110 158 15781.36 493.56 57145.02 88888.00 2003-06-07 04:54:24.110 158 15780.45 493.93 57145.51 88888.00 2003-06-07 04:54:25.110 158 15780.58 493.43 57145.14 88888.00 2003-06-07 04:54:26.110 158 15780.58 493.06 57144.90 88888.00 2003-06-07 04:54:27.110 158 15780.71 493.31 57145.02 88888.00 2003-06-07 04:54:28.110 158 15780.58 493.06 57144.90 88888.00 2003-06-07 04:54:29.110 158 15780.71 493.19 57145.02 88888.00 2003-06-07 04:54:30.110 158 15780.06 493.56 57145.14 88888.00 2003-06-07 04:54:31.110 158 15779.80 493.06 57144.90 88888.00 2003-06-07 04:54:32.110 158 15780.19 493.43 57144.78 88888.00 2003-06-07 04:54:33.110 158 15780.45 493.06 57145.39 88888.00 2003-06-07 04:54:34.110 158 15779.93 492.32 57145.88 88888.00 2003-06-07 04:54:35.110 158 15780.97 493.31 57145.39 88888.00 2003-06-07 04:54:36.110 158 15780.45 492.94 57145.39 88888.00 2003-06-07 04:54:37.110 158 15780.45 493.06 57146.00 88888.00 2003-06-07 04:54:38.110 158 15780.19 492.07 57145.63 88888.00 2003-06-07 04:54:39.110 158 15780.19 491.58 57145.51 88888.00 2003-06-07 04:54:40.110 158 15779.67 492.20 57145.51 88888.00 2003-06-07 04:54:41.110 158 15780.45 491.33 57145.88 88888.00 2003-06-07 04:54:42.110 158 15780.19 491.95 57145.88 88888.00 2003-06-07 04:54:43.110 158 15780.71 492.07 57145.63 88888.00 2003-06-07 04:54:44.110 158 15779.41 492.32 57145.51 88888.00 2003-06-07 04:54:45.110 158 15780.45 492.07 57145.88 88888.00 2003-06-07 04:54:46.110 158 15779.67 491.20 57145.63 88888.00 2003-06-07 04:54:47.110 158 15779.41 491.33 57146.37 88888.00 2003-06-07 04:54:48.110 158 15779.28 491.08 57145.88 88888.00 2003-06-07 04:54:49.110 158 15778.63 490.83 57146.12 88888.00 2003-06-07 04:54:50.110 158 15779.80 491.20 57145.63 88888.00 2003-06-07 04:54:51.110 158 15779.02 490.09 57146.49 88888.00 2003-06-07 04:54:53.110 158 15779.93 490.96 57146.73 88888.00 2003-06-07 04:54:54.110 158 15779.15 490.46 57146.98 88888.00 2003-06-07 04:54:55.110 158 15779.15 490.46 57146.61 88888.00 2003-06-07 04:54:56.110 158 15778.76 490.96 57146.12 88888.00 2003-06-07 04:54:57.110 158 15779.02 490.58 57146.61 88888.00 2003-06-07 04:54:58.110 158 15779.28 490.83 57146.86 88888.00 2003-06-07 04:54:59.110 158 15779.41 490.09 57146.61 88888.00 2003-06-07 04:55:00.110 158 15779.54 490.46 57146.37 88888.00 2003-06-07 04:55:01.110 158 15778.89 490.58 57147.34 88888.00 2003-06-07 04:55:02.110 158 15779.15 490.21 57146.98 88888.00 2003-06-07 04:55:03.110 158 15779.41 489.97 57146.98 88888.00 2003-06-07 04:55:04.110 158 15779.54 490.83 57147.22 88888.00 2003-06-07 04:55:05.110 158 15779.41 490.34 57146.98 88888.00 2003-06-07 04:55:06.110 158 15779.41 490.34 57146.86 88888.00 2003-06-07 04:55:07.110 158 15779.54 490.34 57147.59 88888.00 2003-06-07 04:55:08.110 158 15779.28 490.21 57147.59 88888.00 2003-06-07 04:55:09.110 158 15779.15 489.59 57147.83 88888.00 2003-06-07 04:55:10.110 158 15779.41 489.72 57147.83 88888.00 2003-06-07 04:55:11.110 158 15779.54 490.21 57147.71 88888.00 2003-06-07 04:55:12.110 158 15779.15 489.59 57147.59 88888.00 2003-06-07 04:55:13.110 158 15779.15 489.35 57147.83 88888.00 2003-06-07 04:55:14.110 158 15779.54 489.22 57147.46 88888.00 2003-06-07 04:55:15.110 158 15779.41 489.35 57147.59 88888.00 2003-06-07 04:55:16.110 158 15779.15 489.47 57148.08 88888.00 2003-06-07 04:55:17.110 158 15779.80 489.97 57148.20 88888.00 2003-06-07 04:55:18.110 158 15779.28 489.35 57148.57 88888.00 2003-06-07 04:55:19.110 158 15778.89 488.97 57148.08 88888.00 2003-06-07 04:55:20.110 158 15779.67 489.22 57148.81 88888.00 2003-06-07 04:55:21.110 158 15779.67 488.60 57148.45 88888.00 2003-06-07 04:55:22.110 158 15779.28 489.10 57148.69 88888.00 2003-06-07 04:55:23.110 158 15779.28 488.48 57149.30 88888.00 2003-06-07 04:55:24.110 158 15779.02 488.97 57149.05 88888.00 2003-06-07 04:55:25.110 158 15778.37 488.60 57149.05 88888.00 2003-06-07 04:55:26.110 158 15778.50 488.60 57148.81 88888.00 2003-06-07 04:55:27.110 158 15779.41 487.98 57149.05 88888.00 2003-06-07 04:55:28.110 158 15779.15 487.98 57148.93 88888.00 2003-06-07 04:55:29.110 158 15778.11 488.23 57149.05 88888.00 2003-06-07 04:55:30.110 158 15778.89 488.11 57149.67 88888.00 2003-06-07 04:55:31.110 158 15777.98 487.49 57148.69 88888.00 2003-06-07 04:55:32.110 158 15778.37 487.98 57149.18 88888.00 2003-06-07 04:55:33.110 158 15777.98 488.23 57149.42 88888.00 2003-06-07 04:55:34.110 158 15778.89 487.24 57149.54 88888.00 2003-06-07 04:55:35.110 158 15778.63 487.86 57149.30 88888.00 2003-06-07 04:55:36.110 158 15778.37 487.24 57149.54 88888.00 2003-06-07 04:55:37.110 158 15778.11 486.99 57149.67 88888.00 2003-06-07 04:55:38.110 158 15778.24 486.62 57149.42 88888.00 2003-06-07 04:55:39.110 158 15777.72 487.74 57149.91 88888.00 2003-06-07 04:55:40.110 158 15777.59 486.62 57150.28 88888.00 2003-06-07 04:55:41.110 158 15778.76 486.87 57150.40 88888.00 2003-06-07 04:55:42.110 158 15778.11 486.87 57150.16 88888.00 2003-06-07 04:55:43.110 158 15778.11 486.62 57150.28 88888.00 2003-06-07 04:55:44.110 158 15777.46 486.25 57149.67 88888.00 2003-06-07 04:55:45.110 158 15777.46 486.62 57150.04 88888.00 2003-06-07 04:55:46.110 158 15777.33 486.62 57150.28 88888.00 2003-06-07 04:55:47.110 158 15777.46 486.87 57150.28 88888.00 2003-06-07 04:55:48.110 158 15777.33 486.50 57149.91 88888.00 2003-06-07 04:55:49.110 158 15777.33 486.62 57150.77 88888.00 2003-06-07 04:55:50.110 158 15777.59 486.00 57150.89 88888.00 2003-06-07 04:55:51.110 158 15777.85 486.75 57151.13 88888.00 2003-06-07 04:55:52.110 158 15777.33 486.13 57151.38 88888.00 2003-06-07 04:55:53.110 158 15777.20 486.00 57150.64 88888.00 2003-06-07 04:55:54.110 158 15777.33 485.88 57151.13 88888.00 2003-06-07 04:55:55.110 158 15778.11 486.00 57150.77 88888.00 2003-06-07 04:55:56.110 158 15777.33 484.89 57151.38 88888.00 2003-06-07 04:55:57.110 158 15777.20 485.51 57151.38 88888.00 2003-06-07 04:55:58.110 158 15777.59 485.01 57151.38 88888.00 2003-06-07 04:55:59.110 158 15777.20 485.51 57151.13 88888.00 2003-06-07 04:56:00.110 158 15777.59 485.38 57151.38 88888.00 2003-06-07 04:56:01.110 158 15776.68 485.38 57151.99 88888.00 2003-06-07 04:56:02.110 158 15777.33 484.64 57151.87 88888.00 2003-06-07 04:56:03.110 158 15776.55 484.52 57151.87 88888.00 2003-06-07 04:56:04.110 158 15777.20 484.76 57151.62 88888.00 2003-06-07 04:56:05.110 158 15777.07 485.01 57152.60 88888.00 2003-06-07 04:56:06.110 158 15776.94 484.89 57152.48 88888.00 2003-06-07 04:56:07.110 158 15777.07 484.89 57152.36 88888.00 2003-06-07 04:56:08.110 158 15777.07 484.76 57152.23 88888.00 2003-06-07 04:56:09.110 158 15776.42 483.90 57152.48 88888.00 2003-06-07 04:56:10.110 158 15776.81 483.90 57152.48 88888.00 2003-06-07 04:56:11.110 158 15776.16 483.77 57151.75 88888.00 2003-06-07 04:56:12.110 158 15776.55 484.14 57152.60 88888.00 2003-06-07 04:56:13.110 158 15776.16 484.27 57152.48 88888.00 2003-06-07 04:56:14.110 158 15777.07 483.40 57152.11 88888.00 2003-06-07 04:56:15.110 158 15776.29 483.53 57152.72 88888.00 2003-06-07 04:56:16.110 158 15776.03 483.77 57152.97 88888.00 2003-06-07 04:56:17.110 158 15775.90 483.03 57152.97 88888.00 2003-06-07 04:56:18.110 158 15776.16 483.40 57152.85 88888.00 2003-06-07 04:56:19.110 158 15775.51 483.77 57153.34 88888.00 2003-06-07 04:56:20.110 158 15776.16 482.66 57152.97 88888.00 2003-06-07 04:56:21.110 158 15776.42 482.53 57153.58 88888.00 2003-06-07 04:56:22.110 158 15775.90 482.53 57153.09 88888.00 2003-06-07 04:56:23.110 158 15775.51 483.15 57153.21 88888.00 2003-06-07 04:56:24.110 158 15775.90 482.91 57153.46 88888.00 2003-06-07 04:56:25.110 158 15775.64 482.66 57154.43 88888.00 2003-06-07 04:56:26.110 158 15775.25 482.16 57153.58 88888.00 2003-06-07 04:56:27.110 158 15776.03 482.78 57153.21 88888.00 2003-06-07 04:56:28.110 158 15774.86 482.16 57153.58 88888.00 2003-06-07 04:56:29.109 158 15776.16 482.16 57153.34 88888.00 2003-06-07 04:56:30.109 158 15776.03 482.53 57154.07 88888.00 2003-06-07 04:56:31.109 158 15776.03 482.53 57153.70 88888.00 2003-06-07 04:56:32.109 158 15775.38 481.67 57154.31 88888.00 2003-06-07 04:56:33.109 158 15775.64 482.29 57154.31 88888.00 2003-06-07 04:56:34.109 158 15775.64 481.79 57154.07 88888.00 2003-06-07 04:56:35.109 158 15775.64 481.30 57155.05 88888.00 2003-06-07 04:56:36.109 158 15775.12 481.42 57154.31 88888.00 2003-06-07 04:56:37.109 158 15775.25 481.54 57154.80 88888.00 2003-06-07 04:56:38.109 158 15775.12 481.92 57154.31 88888.00 2003-06-07 04:56:39.109 158 15775.12 481.42 57154.93 88888.00 2003-06-07 04:56:40.109 158 15774.73 481.42 57155.54 88888.00 2003-06-07 04:56:41.109 158 15775.38 481.05 57155.05 88888.00 2003-06-07 04:56:42.109 158 15775.12 481.30 57154.68 88888.00 2003-06-07 04:56:43.109 158 15775.38 480.68 57156.02 88888.00 2003-06-07 04:56:44.109 158 15775.38 480.68 57155.29 88888.00 2003-06-07 04:56:45.109 158 15775.25 480.43 57154.93 88888.00 2003-06-07 04:56:46.109 158 15774.73 481.05 57155.54 88888.00 2003-06-07 04:56:47.109 158 15774.73 480.31 57155.66 88888.00 2003-06-07 04:56:48.109 158 15774.47 479.93 57156.02 88888.00 2003-06-07 04:56:49.109 158 15774.86 480.31 57156.02 88888.00 2003-06-07 04:56:50.109 158 15774.08 479.69 57155.78 88888.00 2003-06-07 04:56:51.109 158 15774.34 480.92 57156.02 88888.00 2003-06-07 04:56:53.109 158 15773.44 480.06 57156.39 88888.00 2003-06-07 04:56:54.109 158 15774.60 480.06 57156.52 88888.00 2003-06-07 04:56:55.109 158 15773.83 479.69 57156.88 88888.00 2003-06-07 04:56:56.109 158 15773.18 480.06 57157.25 88888.00 2003-06-07 04:56:57.109 158 15773.05 480.18 57156.15 88888.00 2003-06-07 04:56:58.109 158 15773.31 480.06 57156.88 88888.00 2003-06-07 04:56:59.109 158 15773.31 479.93 57157.00 88888.00 2003-06-07 04:57:00.109 158 15773.31 480.06 57156.76 88888.00 2003-06-07 04:57:01.109 158 15773.44 479.93 57157.61 88888.00 2003-06-07 04:57:02.109 158 15772.53 479.81 57156.64 88888.00 2003-06-07 04:57:03.109 158 15772.27 479.69 57157.12 88888.00 2003-06-07 04:57:04.109 158 15773.18 479.69 57157.25 88888.00 2003-06-07 04:57:05.109 158 15772.53 479.81 57157.74 88888.00 2003-06-07 04:57:06.109 158 15772.92 479.19 57157.25 88888.00 2003-06-07 04:57:07.109 158 15772.40 479.44 57157.37 88888.00 2003-06-07 04:57:08.109 158 15772.79 479.81 57157.37 88888.00 2003-06-07 04:57:09.109 158 15773.05 479.44 57157.74 88888.00 2003-06-07 04:57:10.109 158 15772.53 480.31 57157.49 88888.00 2003-06-07 04:57:11.109 158 15772.66 479.44 57157.74 88888.00 2003-06-07 04:57:12.109 158 15772.79 480.43 57157.61 88888.00 2003-06-07 04:57:13.109 158 15772.53 479.69 57158.59 88888.00 2003-06-07 04:57:14.109 158 15772.40 479.69 57158.10 88888.00 2003-06-07 04:57:15.109 158 15772.53 479.93 57157.86 88888.00 2003-06-07 04:57:16.109 158 15772.40 479.56 57158.84 88888.00 2003-06-07 04:57:17.109 158 15772.66 479.81 57158.96 88888.00 2003-06-07 04:57:18.109 158 15772.40 479.44 57158.96 88888.00 2003-06-07 04:57:19.109 158 15772.27 480.06 57158.84 88888.00 2003-06-07 04:57:20.109 158 15772.27 479.56 57158.71 88888.00 2003-06-07 04:57:21.109 158 15771.62 479.81 57159.57 88888.00 2003-06-07 04:57:22.109 158 15771.88 479.81 57159.20 88888.00 2003-06-07 04:57:23.109 158 15772.53 479.56 57159.45 88888.00 2003-06-07 04:57:24.109 158 15772.27 479.07 57159.20 88888.00 2003-06-07 04:57:25.109 158 15771.88 479.31 57159.45 88888.00 2003-06-07 04:57:26.109 158 15772.01 479.93 57159.57 88888.00 2003-06-07 04:57:27.109 158 15772.27 480.06 57159.82 88888.00 2003-06-07 04:57:28.109 158 15772.14 479.81 57160.30 88888.00 2003-06-07 04:57:29.109 158 15772.01 479.44 57160.06 88888.00 2003-06-07 04:57:30.109 158 15772.01 480.06 57159.94 88888.00 2003-06-07 04:57:31.109 158 15771.62 479.81 57160.18 88888.00 2003-06-07 04:57:32.109 158 15771.36 479.56 57160.06 88888.00 2003-06-07 04:57:33.109 158 15771.23 479.56 57160.55 88888.00 2003-06-07 04:57:34.109 158 15771.75 479.56 57160.30 88888.00 2003-06-07 04:57:35.109 158 15771.75 479.81 57160.30 88888.00 2003-06-07 04:57:36.109 158 15771.62 479.69 57160.43 88888.00 2003-06-07 04:57:37.109 158 15771.49 479.56 57161.04 88888.00 2003-06-07 04:57:38.109 158 15771.49 479.69 57160.43 88888.00 2003-06-07 04:57:39.109 158 15770.97 479.81 57161.65 88888.00 2003-06-07 04:57:40.109 158 15770.58 479.56 57160.55 88888.00 2003-06-07 04:57:41.109 158 15770.84 480.18 57161.53 88888.00 2003-06-07 04:57:42.109 158 15769.80 479.69 57161.16 88888.00 2003-06-07 04:57:43.109 158 15770.97 479.31 57161.41 88888.00 2003-06-07 04:57:44.109 158 15770.58 480.06 57161.53 88888.00 2003-06-07 04:57:45.109 158 15770.19 479.93 57161.65 88888.00 2003-06-07 04:57:46.109 158 15769.93 479.81 57161.04 88888.00 2003-06-07 04:57:47.109 158 15771.10 480.06 57161.53 88888.00 2003-06-07 04:57:48.109 158 15770.32 479.93 57162.38 88888.00 2003-06-07 04:57:49.109 158 15769.93 480.06 57161.89 88888.00 2003-06-07 04:57:50.109 158 15769.54 480.18 57162.38 88888.00 2003-06-07 04:57:51.109 158 15770.06 480.18 57161.16 88888.00 2003-06-07 04:57:52.109 158 15770.45 480.18 57162.14 88888.00 2003-06-07 04:57:53.109 158 15769.41 480.18 57162.14 88888.00 2003-06-07 04:57:54.109 158 15769.93 479.93 57161.89 88888.00 2003-06-07 04:57:55.109 158 15770.06 480.06 57162.38 88888.00 2003-06-07 04:57:56.109 158 15769.80 480.06 57163.12 88888.00 2003-06-07 04:57:57.109 158 15769.80 479.81 57162.63 88888.00 2003-06-07 04:57:58.109 158 15769.41 480.31 57162.38 88888.00 2003-06-07 04:57:59.109 158 15769.93 480.18 57162.26 88888.00 2003-06-07 04:58:00.109 158 15769.15 480.18 57162.38 88888.00 2003-06-07 04:58:01.109 158 15769.41 480.43 57162.50 88888.00 2003-06-07 04:58:02.109 158 15769.28 479.81 57163.36 88888.00 2003-06-07 04:58:03.109 158 15769.28 480.06 57162.87 88888.00 2003-06-07 04:58:04.109 158 15769.02 479.81 57163.24 88888.00 2003-06-07 04:58:05.109 158 15768.63 479.81 57163.61 88888.00 2003-06-07 04:58:06.109 158 15769.67 480.43 57163.48 88888.00 2003-06-07 04:58:07.109 158 15768.63 480.06 57163.24 88888.00 2003-06-07 04:58:08.109 158 15768.37 481.17 57163.73 88888.00 2003-06-07 04:58:09.109 158 15769.02 480.18 57163.73 88888.00 2003-06-07 04:58:10.109 158 15768.76 480.31 57164.21 88888.00 2003-06-07 04:58:11.109 158 15767.46 480.43 57164.21 88888.00 2003-06-07 04:58:12.109 158 15768.63 481.17 57163.73 88888.00 2003-06-07 04:58:13.109 158 15768.89 479.93 57164.83 88888.00 2003-06-07 04:58:14.109 158 15768.63 481.05 57163.61 88888.00 2003-06-07 04:58:15.109 158 15768.37 481.17 57163.73 88888.00 2003-06-07 04:58:16.109 158 15768.50 480.55 57164.83 88888.00 2003-06-07 04:58:17.109 158 15768.24 480.80 57164.71 88888.00 2003-06-07 04:58:18.109 158 15768.76 480.80 57164.46 88888.00 2003-06-07 04:58:19.109 158 15767.98 481.17 57165.07 88888.00 2003-06-07 04:58:20.109 158 15768.76 481.30 57165.07 88888.00 2003-06-07 04:58:21.109 158 15768.50 481.17 57164.95 88888.00 2003-06-07 04:58:22.109 158 15767.98 481.05 57164.95 88888.00 2003-06-07 04:58:23.109 158 15768.63 481.30 57164.46 88888.00 2003-06-07 04:58:24.109 158 15767.98 481.30 57165.07 88888.00 2003-06-07 04:58:25.109 158 15768.37 481.92 57165.20 88888.00 2003-06-07 04:58:26.109 158 15768.37 481.67 57165.44 88888.00 2003-06-07 04:58:27.109 158 15768.63 481.42 57165.07 88888.00 2003-06-07 04:58:28.109 158 15768.50 481.67 57165.32 88888.00 2003-06-07 04:58:29.109 158 15767.59 481.79 57165.44 88888.00 2003-06-07 04:58:30.109 158 15768.37 481.05 57165.80 88888.00 2003-06-07 04:58:31.109 158 15768.50 482.04 57165.56 88888.00 2003-06-07 04:58:32.109 158 15767.59 481.79 57165.68 88888.00 2003-06-07 04:58:33.109 158 15767.33 481.17 57165.68 88888.00 2003-06-07 04:58:34.109 158 15767.72 482.04 57165.80 88888.00 2003-06-07 04:58:35.109 158 15767.72 482.29 57165.80 88888.00 2003-06-07 04:58:36.109 158 15767.85 481.17 57166.05 88888.00 2003-06-07 04:58:37.109 158 15767.98 482.66 57166.05 88888.00 2003-06-07 04:58:38.109 158 15767.98 482.41 57166.79 88888.00 2003-06-07 04:58:39.109 158 15767.33 482.41 57166.05 88888.00 2003-06-07 04:58:40.109 158 15767.33 482.66 57166.91 88888.00 2003-06-07 04:58:41.109 158 15767.72 483.03 57166.54 88888.00 2003-06-07 04:58:42.109 158 15767.85 482.78 57166.05 88888.00 2003-06-07 04:58:43.109 158 15768.24 482.66 57166.79 88888.00 2003-06-07 04:58:44.109 158 15767.98 483.15 57166.91 88888.00 2003-06-07 04:58:45.109 158 15767.85 483.28 57166.42 88888.00 2003-06-07 04:58:46.109 158 15768.11 482.66 57167.27 88888.00 2003-06-07 04:58:47.109 158 15767.46 483.03 57167.03 88888.00 2003-06-07 04:58:48.109 158 15768.24 483.15 57167.39 88888.00 2003-06-07 04:58:49.109 158 15767.85 482.66 57167.64 88888.00 2003-06-07 04:58:50.109 158 15767.85 483.15 57167.27 88888.00 2003-06-07 04:58:51.109 158 15767.85 483.40 57167.27 88888.00 2003-06-07 04:58:52.109 158 15768.11 483.15 57168.38 88888.00 2003-06-07 04:58:53.109 158 15767.59 482.91 57167.52 88888.00 2003-06-07 04:58:54.109 158 15767.33 483.53 57167.27 88888.00 2003-06-07 04:58:55.109 158 15767.07 483.03 57167.76 88888.00 2003-06-07 04:58:56.109 158 15767.20 483.53 57167.76 88888.00 2003-06-07 04:58:57.109 158 15767.59 483.03 57167.64 88888.00 2003-06-07 04:58:58.109 158 15767.33 483.65 57168.25 88888.00 2003-06-07 04:58:59.109 158 15766.68 484.27 57168.38 88888.00 2003-06-07 04:59:00.109 158 15767.72 483.90 57168.25 88888.00 2003-06-07 04:59:01.109 158 15767.59 483.53 57168.50 88888.00 2003-06-07 04:59:02.109 158 15767.46 483.28 57168.38 88888.00 2003-06-07 04:59:03.109 158 15767.46 484.02 57168.74 88888.00 2003-06-07 04:59:04.109 158 15767.20 484.14 57168.86 88888.00 2003-06-07 04:59:05.109 158 15767.33 484.14 57168.86 88888.00 2003-06-07 04:59:06.109 158 15767.98 484.14 57168.62 88888.00 2003-06-07 04:59:07.109 158 15767.33 485.14 57168.86 88888.00 2003-06-07 04:59:08.109 158 15767.20 484.52 57169.23 88888.00 2003-06-07 04:59:09.109 158 15767.07 484.52 57168.38 88888.00 2003-06-07 04:59:10.109 158 15767.46 484.76 57169.47 88888.00 2003-06-07 04:59:11.109 158 15766.81 484.52 57168.13 88888.00 2003-06-07 04:59:12.109 158 15766.68 485.26 57169.60 88888.00 2003-06-07 04:59:13.109 158 15767.59 485.38 57168.86 88888.00 2003-06-07 04:59:14.109 158 15767.33 485.75 57169.47 88888.00 2003-06-07 04:59:15.109 158 15767.46 485.14 57169.11 88888.00 2003-06-07 04:59:16.109 158 15766.55 485.01 57169.47 88888.00 2003-06-07 04:59:17.109 158 15767.33 485.38 57169.60 88888.00 2003-06-07 04:59:18.109 158 15766.94 485.26 57169.60 88888.00 2003-06-07 04:59:19.109 158 15767.72 485.63 57168.98 88888.00 2003-06-07 04:59:20.109 158 15767.07 485.26 57169.72 88888.00 2003-06-07 04:59:21.109 158 15767.46 485.26 57169.96 88888.00 2003-06-07 04:59:22.109 158 15767.46 485.51 57169.84 88888.00 2003-06-07 04:59:23.109 158 15767.33 485.75 57169.72 88888.00 2003-06-07 04:59:24.109 158 15767.20 485.88 57169.72 88888.00 2003-06-07 04:59:25.109 158 15767.33 486.13 57170.33 88888.00 2003-06-07 04:59:26.109 158 15767.33 486.00 57170.21 88888.00 2003-06-07 04:59:27.109 158 15767.07 485.88 57170.21 88888.00 2003-06-07 04:59:28.109 158 15767.20 486.00 57170.33 88888.00 2003-06-07 04:59:29.109 158 15767.46 486.13 57170.70 88888.00 2003-06-07 04:59:30.109 158 15767.20 486.37 57170.70 88888.00 2003-06-07 04:59:31.109 158 15767.33 486.25 57171.06 88888.00 2003-06-07 04:59:32.109 158 15767.07 486.62 57170.82 88888.00 2003-06-07 04:59:33.109 158 15768.11 486.62 57170.70 88888.00 2003-06-07 04:59:34.109 158 15767.59 486.50 57171.31 88888.00 2003-06-07 04:59:35.109 158 15767.59 486.99 57171.31 88888.00 2003-06-07 04:59:36.109 158 15768.24 486.87 57171.31 88888.00 2003-06-07 04:59:37.109 158 15768.11 486.50 57171.80 88888.00 2003-06-07 04:59:38.109 158 15768.63 486.99 57171.80 88888.00 2003-06-07 04:59:39.109 158 15768.50 487.49 57172.16 88888.00 2003-06-07 04:59:40.109 158 15768.24 487.74 57171.68 88888.00 2003-06-07 04:59:41.109 158 15768.11 487.24 57172.04 88888.00 2003-06-07 04:59:42.109 158 15768.50 487.74 57171.92 88888.00 2003-06-07 04:59:43.109 158 15767.98 487.24 57172.04 88888.00 2003-06-07 04:59:44.109 158 15768.37 487.12 57171.80 88888.00 2003-06-07 04:59:45.109 158 15769.28 487.61 57172.90 88888.00 2003-06-07 04:59:46.109 158 15768.63 487.98 57172.90 88888.00 2003-06-07 04:59:47.109 158 15767.85 487.36 57173.02 88888.00 2003-06-07 04:59:48.109 158 15768.11 488.36 57173.14 88888.00 2003-06-07 04:59:49.109 158 15768.24 487.12 57173.63 88888.00 2003-06-07 04:59:50.109 158 15768.50 487.74 57172.90 88888.00 2003-06-07 04:59:51.109 158 15768.11 487.74 57173.27 88888.00 2003-06-07 04:59:52.109 158 15768.89 487.86 57173.51 88888.00 2003-06-07 04:59:53.109 158 15768.11 487.61 57173.27 88888.00 2003-06-07 04:59:54.109 158 15769.15 487.98 57173.63 88888.00 2003-06-07 04:59:55.109 158 15768.63 488.23 57172.65 88888.00 2003-06-07 05:00:00.109 158 15768.63 488.36 57174.24 88888.00 2003-06-07 05:00:01.109 158 15768.37 488.23 57174.12 88888.00 2003-06-07 05:00:02.109 158 15768.63 488.73 57174.00 88888.00 2003-06-07 05:00:03.109 158 15768.37 488.73 57174.00 88888.00 2003-06-07 05:00:04.109 158 15768.24 488.73 57174.61 88888.00 2003-06-07 05:00:05.109 158 15768.24 488.36 57174.12 88888.00 2003-06-07 05:00:06.109 158 15767.72 488.73 57174.24 88888.00 2003-06-07 05:00:07.109 158 15768.63 488.36 57174.98 88888.00 2003-06-07 05:00:08.109 158 15768.11 488.97 57174.73 88888.00 2003-06-07 05:00:09.109 158 15769.54 488.36 57174.49 88888.00 2003-06-07 05:00:10.109 158 15768.76 488.11 57175.46 88888.00 2003-06-07 05:00:11.109 158 15767.98 488.73 57174.61 88888.00 2003-06-07 05:00:12.109 158 15768.37 488.73 57174.61 88888.00 2003-06-07 05:00:13.109 158 15768.24 488.85 57175.59 88888.00 2003-06-07 05:00:14.109 158 15768.37 488.60 57174.61 88888.00 2003-06-07 05:00:15.109 158 15768.63 488.23 57175.71 88888.00 2003-06-07 05:00:16.109 158 15767.98 487.74 57175.71 88888.00 2003-06-07 05:00:17.109 158 15767.72 488.48 57174.98 88888.00 2003-06-07 05:00:18.109 158 15768.76 488.23 57176.20 88888.00 2003-06-07 05:00:19.109 158 15768.24 488.48 57175.83 88888.00 2003-06-07 05:00:20.109 158 15767.98 488.36 57176.08 88888.00 2003-06-07 05:00:21.109 158 15768.11 488.48 57176.32 88888.00 2003-06-07 05:00:22.109 158 15768.24 489.22 57176.20 88888.00 2003-06-07 05:00:23.109 158 15768.24 488.23 57175.95 88888.00 2003-06-07 05:00:24.109 158 15767.85 487.49 57176.20 88888.00 2003-06-07 05:00:25.109 158 15767.98 488.11 57176.08 88888.00 2003-06-07 05:00:26.109 158 15768.11 488.60 57176.93 88888.00 2003-06-07 05:00:27.109 158 15767.85 488.11 57176.08 88888.00 2003-06-07 05:00:28.109 158 15768.24 488.73 57176.08 88888.00 2003-06-07 05:00:29.109 158 15767.59 488.85 57176.57 88888.00 2003-06-07 05:00:30.109 158 15767.46 487.86 57176.44 88888.00 2003-06-07 05:00:31.109 158 15767.33 488.23 57176.81 88888.00 2003-06-07 05:00:32.109 158 15768.37 487.98 57176.81 88888.00 2003-06-07 05:00:33.109 158 15767.46 488.36 57176.69 88888.00 2003-06-07 05:00:34.109 158 15767.59 487.61 57177.42 88888.00 2003-06-07 05:00:35.109 158 15767.33 487.61 57177.18 88888.00 2003-06-07 05:00:36.109 158 15767.07 487.74 57177.91 88888.00 2003-06-07 05:00:37.109 158 15767.33 487.86 57177.30 88888.00 2003-06-07 05:00:38.109 158 15766.94 487.36 57177.66 88888.00 2003-06-07 05:00:39.109 158 15767.59 487.98 57177.30 88888.00 2003-06-07 05:00:40.109 158 15767.98 488.36 57177.79 88888.00 2003-06-07 05:00:41.109 158 15766.94 488.23 57177.79 88888.00 2003-06-07 05:00:42.109 158 15767.59 488.23 57177.91 88888.00 2003-06-07 05:00:43.109 158 15767.33 487.61 57178.03 88888.00 2003-06-07 05:00:44.109 158 15768.37 487.98 57177.54 88888.00 2003-06-07 05:00:45.109 158 15768.37 488.11 57178.40 88888.00 2003-06-07 05:00:46.109 158 15768.63 487.98 57178.64 88888.00 2003-06-07 05:00:47.109 158 15768.11 487.86 57177.54 88888.00 2003-06-07 05:00:48.109 158 15767.98 487.74 57177.66 88888.00 2003-06-07 05:00:49.109 158 15767.98 487.86 57178.16 88888.00 2003-06-07 05:00:50.109 158 15767.72 488.36 57178.03 88888.00 2003-06-07 05:00:51.109 158 15768.37 487.36 57178.03 88888.00 2003-06-07 05:00:52.109 158 15768.24 487.49 57178.16 88888.00 2003-06-07 05:00:53.109 158 15768.50 487.49 57178.77 88888.00 2003-06-07 05:00:54.109 158 15767.98 487.24 57179.01 88888.00 2003-06-07 05:00:55.109 158 15768.63 487.86 57178.77 88888.00 2003-06-07 05:00:56.109 158 15769.02 487.24 57178.77 88888.00 2003-06-07 05:00:57.109 158 15768.24 487.24 57179.13 88888.00 2003-06-07 05:00:58.109 158 15768.37 488.36 57178.89 88888.00 2003-06-07 05:00:59.109 158 15766.94 487.86 57179.50 88888.00 2003-06-07 05:01:00.109 158 15768.50 488.11 57179.62 88888.00 2003-06-07 05:01:01.109 158 15769.02 488.23 57179.25 88888.00 2003-06-07 05:01:02.109 158 15767.85 487.86 57179.38 88888.00 2003-06-07 05:01:03.109 158 15768.11 487.86 57178.77 88888.00 2003-06-07 05:01:04.109 158 15768.24 487.98 57180.36 88888.00 2003-06-07 05:01:05.109 158 15767.46 487.49 57179.75 88888.00 2003-06-07 05:01:06.109 158 15768.11 487.61 57179.38 88888.00 2003-06-07 05:01:07.109 158 15768.76 487.24 57180.48 88888.00 2003-06-07 05:01:08.109 158 15768.63 487.61 57180.60 88888.00 2003-06-07 05:01:09.109 158 15769.02 487.86 57180.11 88888.00 2003-06-07 05:01:10.109 158 15768.63 488.11 57180.48 88888.00 2003-06-07 05:01:11.109 158 15769.02 488.23 57180.48 88888.00 2003-06-07 05:01:12.109 158 15769.28 487.98 57180.72 88888.00 2003-06-07 05:01:13.109 158 15769.54 488.36 57181.09 88888.00 2003-06-07 05:01:14.109 158 15769.02 487.98 57180.48 88888.00 2003-06-07 05:01:15.109 158 15769.02 487.61 57180.84 88888.00 2003-06-07 05:01:16.109 158 15769.54 487.61 57181.09 88888.00 2003-06-07 05:01:17.109 158 15769.02 487.98 57180.60 88888.00 2003-06-07 05:01:18.109 158 15769.28 487.86 57181.33 88888.00 2003-06-07 05:01:19.109 158 15768.89 488.73 57181.46 88888.00 2003-06-07 05:01:20.109 158 15769.80 488.23 57181.33 88888.00 2003-06-07 05:01:21.109 158 15769.80 487.49 57181.58 88888.00 2003-06-07 05:01:22.109 158 15769.80 488.11 57182.19 88888.00 2003-06-07 05:01:23.109 158 15769.80 487.74 57182.07 88888.00 2003-06-07 05:01:24.109 158 15769.93 488.23 57181.95 88888.00 2003-06-07 05:01:25.109 158 15769.28 487.74 57181.33 88888.00 2003-06-07 05:01:26.109 158 15769.54 488.11 57181.70 88888.00 2003-06-07 05:01:27.109 158 15769.02 488.23 57182.19 88888.00 2003-06-07 05:01:28.109 158 15769.54 488.48 57181.58 88888.00 2003-06-07 05:01:29.109 158 15769.67 487.61 57182.55 88888.00 2003-06-07 05:01:30.109 158 15770.45 488.11 57182.92 88888.00 2003-06-07 05:01:31.109 158 15769.41 488.36 57182.07 88888.00 2003-06-07 05:01:32.109 158 15770.19 488.36 57183.41 88888.00 2003-06-07 05:01:33.109 158 15769.93 488.11 57182.68 88888.00 2003-06-07 05:01:34.109 158 15769.67 488.11 57182.80 88888.00 2003-06-07 05:01:35.109 158 15770.06 487.98 57183.05 88888.00 2003-06-07 05:01:36.109 158 15769.02 487.74 57182.31 88888.00 2003-06-07 05:01:37.109 158 15769.93 487.86 57183.90 88888.00 2003-06-07 05:01:38.109 158 15769.80 488.11 57183.41 88888.00 2003-06-07 05:01:39.109 158 15769.28 487.86 57183.17 88888.00 2003-06-07 05:01:40.109 158 15770.19 487.74 57183.05 88888.00 2003-06-07 05:01:41.109 158 15769.41 488.60 57183.54 88888.00 2003-06-07 05:01:42.109 158 15770.32 487.49 57183.78 88888.00 2003-06-07 05:01:43.109 158 15770.84 487.86 57183.90 88888.00 2003-06-07 05:01:44.109 158 15770.06 487.49 57184.27 88888.00 2003-06-07 05:01:45.109 158 15769.80 487.61 57184.27 88888.00 2003-06-07 05:01:46.109 158 15770.45 487.98 57183.66 88888.00 2003-06-07 05:01:47.109 158 15769.41 487.98 57184.39 88888.00 2003-06-07 05:01:48.109 158 15770.58 488.23 57183.78 88888.00 2003-06-07 05:01:49.109 158 15769.67 488.11 57184.27 88888.00 2003-06-07 05:01:50.109 158 15770.06 487.98 57184.64 88888.00 2003-06-07 05:01:51.109 158 15769.80 488.11 57184.88 88888.00 2003-06-07 05:01:52.109 158 15770.19 487.98 57184.27 88888.00 2003-06-07 05:01:53.109 158 15770.45 487.49 57184.39 88888.00 2003-06-07 05:01:54.109 158 15770.84 488.36 57184.27 88888.00 2003-06-07 05:01:55.109 158 15770.19 487.74 57184.76 88888.00 2003-06-07 05:01:56.109 158 15770.19 488.11 57185.12 88888.00 2003-06-07 05:01:57.109 158 15770.97 487.74 57185.25 88888.00 2003-06-07 05:01:58.109 158 15770.19 488.73 57185.49 88888.00 2003-06-07 05:01:59.109 158 15770.84 487.98 57184.88 88888.00 2003-06-07 05:02:00.109 158 15770.97 487.98 57185.61 88888.00 2003-06-07 05:02:01.109 158 15771.36 488.85 57185.98 88888.00 2003-06-07 05:02:02.109 158 15771.23 488.60 57185.61 88888.00 2003-06-07 05:02:03.109 158 15771.62 488.23 57186.10 88888.00 2003-06-07 05:02:04.109 158 15771.10 488.73 57185.98 88888.00 2003-06-07 05:02:05.109 158 15771.88 488.97 57185.86 88888.00 2003-06-07 05:02:06.109 158 15771.88 488.85 57185.61 88888.00 2003-06-07 05:02:07.109 158 15772.14 488.60 57186.35 88888.00 2003-06-07 05:02:08.109 158 15771.88 488.60 57185.61 88888.00 2003-06-07 05:02:09.109 158 15772.01 488.97 57186.47 88888.00 2003-06-07 05:02:10.109 158 15771.88 488.23 57186.47 88888.00 2003-06-07 05:02:11.109 158 15772.01 488.23 57186.22 88888.00 2003-06-07 05:02:12.109 158 15771.23 488.11 57186.22 88888.00 2003-06-07 05:02:13.109 158 15771.62 488.73 57186.84 88888.00 2003-06-07 05:02:14.109 158 15772.01 488.60 57186.96 88888.00 2003-06-07 05:02:15.109 158 15772.01 488.48 57187.20 88888.00 2003-06-07 05:02:16.109 158 15772.01 488.97 57187.20 88888.00 2003-06-07 05:02:17.109 158 15772.01 489.22 57187.45 88888.00 2003-06-07 05:02:18.109 158 15772.01 489.10 57187.81 88888.00 2003-06-07 05:02:19.109 158 15772.66 488.85 57188.06 88888.00 2003-06-07 05:02:20.109 158 15772.01 488.23 57188.06 88888.00 2003-06-07 05:02:21.109 158 15772.01 488.73 57187.81 88888.00 2003-06-07 05:02:22.109 158 15772.14 489.10 57188.30 88888.00 2003-06-07 05:02:23.109 158 15772.27 488.23 57188.18 88888.00 2003-06-07 05:02:24.109 158 15772.79 488.60 57188.18 88888.00 2003-06-07 05:02:25.109 158 15772.53 488.60 57188.18 88888.00 2003-06-07 05:02:26.109 158 15772.14 488.97 57188.06 88888.00 2003-06-07 05:02:27.109 158 15772.01 488.60 57188.91 88888.00 2003-06-07 05:02:28.109 158 15772.14 488.48 57188.55 88888.00 2003-06-07 05:02:29.109 158 15772.92 488.48 57189.04 88888.00 2003-06-07 05:02:30.109 158 15772.27 487.98 57188.91 88888.00 2003-06-07 05:02:31.109 158 15772.14 488.48 57188.67 88888.00 2003-06-07 05:02:32.109 158 15772.14 488.85 57189.40 88888.00 2003-06-07 05:02:33.109 158 15772.14 488.11 57189.65 88888.00 2003-06-07 05:02:34.109 158 15773.18 488.97 57189.77 88888.00 2003-06-07 05:02:35.109 158 15772.92 488.23 57189.53 88888.00 2003-06-07 05:02:36.109 158 15772.53 488.73 57189.53 88888.00 2003-06-07 05:02:37.109 158 15772.53 488.97 57190.02 88888.00 2003-06-07 05:02:38.109 158 15772.40 488.48 57189.65 88888.00 2003-06-07 05:02:39.109 158 15771.75 489.22 57189.40 88888.00 2003-06-07 05:02:40.109 158 15772.53 488.73 57189.77 88888.00 2003-06-07 05:02:41.109 158 15772.53 488.23 57189.89 88888.00 2003-06-07 05:02:42.109 158 15772.14 488.48 57190.38 88888.00 2003-06-07 05:02:43.109 158 15772.53 487.98 57190.14 88888.00 2003-06-07 05:02:44.109 158 15772.92 488.11 57189.65 88888.00 2003-06-07 05:02:45.109 158 15772.27 488.60 57190.38 88888.00 2003-06-07 05:02:46.109 158 15772.27 488.48 57190.75 88888.00 2003-06-07 05:02:47.109 158 15772.53 488.36 57190.62 88888.00 2003-06-07 05:02:48.109 158 15772.27 488.48 57191.48 88888.00 2003-06-07 05:02:49.109 158 15772.40 488.23 57190.26 88888.00 2003-06-07 05:02:50.109 158 15772.14 488.97 57190.50 88888.00 2003-06-07 05:02:51.109 158 15772.79 489.22 57190.87 88888.00 2003-06-07 05:02:52.109 158 15772.14 488.36 57190.75 88888.00 2003-06-07 05:02:53.109 158 15772.01 487.98 57191.11 88888.00 2003-06-07 05:02:54.109 158 15772.53 487.98 57191.24 88888.00 2003-06-07 05:02:55.109 158 15772.40 488.36 57190.99 88888.00 2003-06-07 05:02:56.109 158 15772.53 488.23 57191.24 88888.00 2003-06-07 05:02:57.109 158 15771.88 488.48 57191.48 88888.00 2003-06-07 05:02:58.109 158 15772.40 487.98 57191.11 88888.00 2003-06-07 05:02:59.109 158 15771.62 487.86 57191.61 88888.00 2003-06-07 05:03:00.109 158 15772.66 488.48 57191.36 88888.00 2003-06-07 05:03:01.109 158 15772.79 487.61 57191.85 88888.00 2003-06-07 05:03:02.109 158 15772.27 487.86 57191.48 88888.00 2003-06-07 05:03:03.109 158 15772.01 487.86 57191.61 88888.00 2003-06-07 05:03:04.109 158 15772.14 488.73 57191.97 88888.00 2003-06-07 05:03:05.109 158 15771.62 488.48 57192.21 88888.00 2003-06-07 05:03:06.109 158 15772.01 487.86 57191.73 88888.00 2003-06-07 05:03:07.109 158 15772.40 487.86 57191.97 88888.00 2003-06-07 05:03:08.109 158 15771.75 488.60 57192.09 88888.00 2003-06-07 05:03:09.109 158 15772.27 488.11 57191.97 88888.00 2003-06-07 05:03:10.109 158 15772.01 488.11 57192.34 88888.00 2003-06-07 05:03:11.109 158 15771.62 487.74 57192.46 88888.00 2003-06-07 05:03:12.109 158 15772.14 487.36 57192.09 88888.00 2003-06-07 05:03:13.109 158 15772.01 486.99 57192.34 88888.00 2003-06-07 05:03:14.109 158 15771.75 487.49 57192.46 88888.00 2003-06-07 05:03:15.109 158 15771.62 487.61 57192.46 88888.00 2003-06-07 05:03:16.109 158 15772.14 487.24 57192.58 88888.00 2003-06-07 05:03:17.109 158 15771.23 487.24 57192.34 88888.00 2003-06-07 05:03:18.109 158 15771.62 486.87 57192.34 88888.00 2003-06-07 05:03:19.109 158 15771.62 487.36 57192.70 88888.00 2003-06-07 05:03:20.109 158 15771.75 487.24 57193.07 88888.00 2003-06-07 05:03:21.109 158 15772.14 486.99 57192.95 88888.00 2003-06-07 05:03:22.109 158 15771.75 486.99 57192.70 88888.00 2003-06-07 05:03:23.109 158 15772.01 487.12 57192.58 88888.00 2003-06-07 05:03:24.109 158 15772.01 487.36 57192.46 88888.00 2003-06-07 05:03:25.109 158 15772.01 487.49 57192.83 88888.00 2003-06-07 05:03:26.109 158 15772.27 487.12 57192.70 88888.00 2003-06-07 05:03:27.109 158 15772.14 486.87 57192.70 88888.00 2003-06-07 05:03:28.109 158 15772.14 487.12 57192.95 88888.00 2003-06-07 05:03:29.109 158 15771.62 486.75 57193.07 88888.00 2003-06-07 05:03:30.109 158 15770.84 486.99 57192.95 88888.00 2003-06-07 05:03:31.109 158 15772.40 486.50 57192.70 88888.00 2003-06-07 05:03:32.109 158 15771.62 486.87 57192.58 88888.00 2003-06-07 05:03:33.109 158 15771.49 486.50 57193.80 88888.00 2003-06-07 05:03:34.109 158 15771.62 486.50 57192.83 88888.00 2003-06-07 05:03:35.109 158 15771.75 487.12 57193.20 88888.00 2003-06-07 05:03:36.109 158 15771.62 486.99 57192.95 88888.00 2003-06-07 05:03:37.109 158 15771.36 487.12 57193.56 88888.00 2003-06-07 05:03:38.109 158 15771.49 486.87 57193.20 88888.00 2003-06-07 05:03:39.109 158 15771.49 486.50 57193.20 88888.00 2003-06-07 05:03:40.109 158 15771.49 486.25 57193.20 88888.00 2003-06-07 05:03:41.109 158 15771.49 486.25 57193.07 88888.00 2003-06-07 05:03:42.109 158 15771.36 486.99 57193.44 88888.00 2003-06-07 05:03:43.109 158 15771.88 486.13 57193.68 88888.00 2003-06-07 05:03:44.109 158 15771.36 486.50 57193.56 88888.00 2003-06-07 05:03:45.109 158 15770.97 486.50 57193.56 88888.00 2003-06-07 05:03:46.109 158 15771.36 486.37 57193.20 88888.00 2003-06-07 05:03:47.109 158 15771.10 486.25 57193.56 88888.00 2003-06-07 05:03:48.109 158 15771.36 486.13 57194.05 88888.00 2003-06-07 05:03:49.109 158 15770.71 486.25 57193.93 88888.00 2003-06-07 05:03:50.109 158 15770.97 486.50 57193.80 88888.00 2003-06-07 05:03:51.109 158 15771.49 486.25 57193.44 88888.00 2003-06-07 05:03:52.109 158 15771.10 486.25 57194.05 88888.00 2003-06-07 05:03:53.109 158 15771.49 486.25 57193.80 88888.00 2003-06-07 05:03:54.109 158 15770.58 486.13 57193.56 88888.00 2003-06-07 05:03:55.109 158 15771.10 486.75 57193.56 88888.00 2003-06-07 05:03:56.109 158 15770.71 486.50 57193.93 88888.00 2003-06-07 05:03:57.109 158 15770.97 486.13 57193.93 88888.00 2003-06-07 05:03:58.109 158 15770.58 486.25 57193.32 88888.00 2003-06-07 05:03:59.109 158 15770.97 486.25 57193.80 88888.00 2003-06-07 05:04:00.109 158 15771.23 486.50 57193.20 88888.00 2003-06-07 05:04:01.109 158 15770.97 486.25 57193.56 88888.00 2003-06-07 05:04:02.109 158 15770.58 486.75 57193.44 88888.00 2003-06-07 05:04:03.109 158 15770.84 486.25 57193.56 88888.00 2003-06-07 05:04:04.109 158 15770.71 486.37 57194.17 88888.00 2003-06-07 05:04:05.109 158 15770.58 486.37 57193.56 88888.00 2003-06-07 05:04:06.109 158 15770.19 486.00 57193.80 88888.00 2003-06-07 05:04:07.109 158 15770.45 486.00 57193.20 88888.00 2003-06-07 05:04:08.109 158 15770.45 486.25 57193.68 88888.00 2003-06-07 05:04:09.109 158 15770.19 486.50 57193.80 88888.00 2003-06-07 05:04:10.109 158 15769.28 486.50 57193.56 88888.00 2003-06-07 05:04:11.109 158 15770.19 486.99 57193.80 88888.00 2003-06-07 05:04:12.109 158 15770.71 486.13 57193.68 88888.00 2003-06-07 05:04:13.109 158 15770.19 486.50 57194.05 88888.00 2003-06-07 05:04:14.109 158 15769.93 486.50 57194.42 88888.00 2003-06-07 05:04:15.109 158 15769.93 487.12 57194.05 88888.00 2003-06-07 05:04:16.109 158 15770.06 486.62 57193.56 88888.00 2003-06-07 05:04:17.109 158 15769.80 486.50 57193.56 88888.00 2003-06-07 05:04:18.109 158 15770.32 486.37 57194.17 88888.00 2003-06-07 05:04:19.109 158 15769.80 487.12 57193.93 88888.00 2003-06-07 05:04:20.109 158 15770.32 486.75 57193.93 88888.00 2003-06-07 05:04:21.109 158 15770.06 486.99 57194.54 88888.00 2003-06-07 05:04:22.109 158 15769.54 486.37 57194.05 88888.00 2003-06-07 05:04:23.109 158 15770.19 486.99 57194.05 88888.00 2003-06-07 05:04:24.109 158 15770.06 486.99 57193.80 88888.00 2003-06-07 05:04:25.109 158 15769.67 486.50 57193.93 88888.00 2003-06-07 05:04:26.109 158 15770.32 486.25 57194.17 88888.00 2003-06-07 05:04:27.109 158 15770.58 486.62 57194.17 88888.00 2003-06-07 05:04:28.109 158 15770.19 486.37 57194.05 88888.00 2003-06-07 05:04:29.109 158 15769.93 486.25 57194.78 88888.00 2003-06-07 05:04:30.109 158 15770.32 486.37 57194.29 88888.00 2003-06-07 05:04:31.109 158 15770.19 486.00 57194.29 88888.00 2003-06-07 05:04:32.109 158 15770.45 486.75 57194.78 88888.00 2003-06-07 05:04:33.109 158 15770.19 486.37 57195.27 88888.00 2003-06-07 05:04:34.109 158 15770.19 486.50 57194.54 88888.00 2003-06-07 05:04:35.109 158 15770.32 486.37 57194.17 88888.00 2003-06-07 05:04:36.109 158 15768.63 486.25 57194.42 88888.00 2003-06-07 05:04:37.109 158 15770.06 486.75 57195.03 88888.00 2003-06-07 05:04:38.109 158 15769.54 486.37 57194.54 88888.00 2003-06-07 05:04:39.109 158 15768.89 486.00 57195.27 88888.00 2003-06-07 05:04:40.109 158 15769.54 486.00 57195.39 88888.00 2003-06-07 05:04:41.109 158 15769.67 485.88 57195.03 88888.00 2003-06-07 05:04:42.109 158 15769.41 486.00 57195.03 88888.00 2003-06-07 05:04:43.109 158 15769.54 486.13 57195.03 88888.00 2003-06-07 05:04:44.109 158 15769.93 486.13 57195.27 88888.00 2003-06-07 05:04:45.109 158 15769.28 486.25 57195.03 88888.00 2003-06-07 05:04:46.109 158 15769.80 485.51 57195.52 88888.00 2003-06-07 05:04:47.109 158 15769.80 485.51 57195.15 88888.00 2003-06-07 05:04:48.109 158 15769.41 485.75 57195.39 88888.00 2003-06-07 05:04:49.109 158 15769.28 485.88 57195.39 88888.00 2003-06-07 05:04:50.109 158 15769.15 485.75 57195.88 88888.00 2003-06-07 05:04:51.109 158 15769.28 486.50 57195.39 88888.00 2003-06-07 05:04:52.109 158 15768.89 485.63 57195.15 88888.00 2003-06-07 05:04:53.109 158 15769.28 486.25 57195.27 88888.00 2003-06-07 05:04:54.109 158 15769.28 486.25 57195.76 88888.00 2003-06-07 05:04:55.109 158 15769.02 486.37 57196.13 88888.00 2003-06-07 05:04:56.109 158 15769.02 486.37 57195.64 88888.00 2003-06-07 05:04:57.109 158 15769.02 486.37 57195.15 88888.00 2003-06-07 05:04:58.109 158 15769.15 486.13 57195.52 88888.00 2003-06-07 05:04:59.109 158 15768.76 486.50 57195.27 88888.00 2003-06-07 05:05:00.109 158 15768.89 486.00 57196.13 88888.00 2003-06-07 05:05:01.109 158 15769.54 486.37 57196.37 88888.00 2003-06-07 05:05:02.109 158 15769.67 486.13 57195.39 88888.00 2003-06-07 05:05:03.109 158 15769.67 486.13 57196.25 88888.00 2003-06-07 05:05:04.109 158 15768.89 486.13 57196.13 88888.00 2003-06-07 05:05:05.109 158 15768.63 486.62 57196.13 88888.00 2003-06-07 05:05:06.109 158 15769.80 486.50 57196.50 88888.00 2003-06-07 05:05:07.109 158 15769.15 486.62 57196.37 88888.00 2003-06-07 05:05:08.109 158 15769.02 485.88 57196.50 88888.00 2003-06-07 05:05:09.109 158 15768.63 486.37 57196.00 88888.00 2003-06-07 05:05:10.109 158 15768.76 486.25 57196.50 88888.00 2003-06-07 05:05:11.109 158 15769.02 486.00 57197.11 88888.00 2003-06-07 05:05:12.109 158 15768.76 486.25 57196.50 88888.00 2003-06-07 05:05:13.109 158 15768.76 485.38 57195.76 88888.00 2003-06-07 05:05:14.109 158 15768.76 486.13 57195.88 88888.00 2003-06-07 05:05:15.109 158 15769.15 485.75 57196.98 88888.00 2003-06-07 05:05:16.109 158 15768.24 486.62 57196.86 88888.00 2003-06-07 05:05:17.109 158 15768.11 486.13 57197.11 88888.00 2003-06-07 05:05:18.109 158 15767.98 486.25 57196.98 88888.00 2003-06-07 05:05:19.109 158 15769.15 485.88 57196.74 88888.00 2003-06-07 05:05:20.109 158 15768.76 485.51 57196.98 88888.00 2003-06-07 05:05:21.109 158 15769.02 486.00 57196.98 88888.00 2003-06-07 05:05:22.109 158 15768.63 486.50 57196.25 88888.00 2003-06-07 05:05:23.109 158 15769.28 486.62 57196.62 88888.00 2003-06-07 05:05:24.109 158 15769.15 486.13 57196.25 88888.00 2003-06-07 05:05:25.109 158 15768.37 486.37 57196.62 88888.00 2003-06-07 05:05:26.109 158 15768.89 486.37 57197.47 88888.00 2003-06-07 05:05:27.109 158 15769.28 485.63 57197.23 88888.00 2003-06-07 05:05:28.109 158 15768.89 486.25 57196.86 88888.00 2003-06-07 05:05:29.109 158 15769.15 485.75 57196.74 88888.00 2003-06-07 05:05:30.109 158 15769.02 486.62 57197.84 88888.00 2003-06-07 05:05:31.109 158 15769.15 486.37 57196.98 88888.00 2003-06-07 05:05:32.109 158 15769.15 486.13 57197.35 88888.00 2003-06-07 05:05:33.109 158 15769.28 486.25 57197.47 88888.00 2003-06-07 05:05:34.109 158 15769.28 486.25 57196.50 88888.00 2003-06-07 05:05:35.109 158 15769.02 486.13 57198.21 88888.00 2003-06-07 05:05:36.109 158 15769.41 486.13 57197.59 88888.00 2003-06-07 05:05:37.109 158 15769.15 486.50 57197.47 88888.00 2003-06-07 05:05:38.109 158 15769.28 486.13 57197.35 88888.00 2003-06-07 05:05:39.109 158 15769.67 486.13 57197.47 88888.00 2003-06-07 05:05:40.109 158 15769.41 486.00 57197.35 88888.00 2003-06-07 05:05:41.109 158 15769.80 486.37 57197.72 88888.00 2003-06-07 05:05:42.109 158 15769.67 486.25 57197.23 88888.00 2003-06-07 05:05:43.109 158 15769.41 486.13 57197.35 88888.00 2003-06-07 05:05:44.109 158 15769.54 485.51 57197.84 88888.00 2003-06-07 05:05:45.109 158 15769.54 486.75 57197.84 88888.00 2003-06-07 05:05:46.109 158 15769.15 485.75 57197.72 88888.00 2003-06-07 05:05:47.109 158 15769.67 486.25 57197.47 88888.00 2003-06-07 05:05:48.109 158 15769.67 485.38 57197.84 88888.00 2003-06-07 05:05:49.109 158 15769.28 485.75 57197.72 88888.00 2003-06-07 05:05:50.109 158 15769.15 485.63 57197.72 88888.00 2003-06-07 05:05:51.109 158 15769.41 486.13 57197.72 88888.00 2003-06-07 05:05:52.109 158 15769.41 485.38 57198.33 88888.00 2003-06-07 05:05:53.109 158 15768.89 486.13 57198.21 88888.00 2003-06-07 05:05:54.109 158 15769.80 485.51 57197.72 88888.00 2003-06-07 05:05:55.109 158 15769.54 486.13 57197.23 88888.00 2003-06-07 05:05:56.109 158 15769.02 485.51 57197.59 88888.00 2003-06-07 05:05:57.109 158 15769.02 486.13 57197.84 88888.00 2003-06-07 05:05:58.109 158 15769.41 485.63 57197.35 88888.00 2003-06-07 05:05:59.109 158 15769.28 486.25 57197.72 88888.00 2003-06-07 05:06:00.109 158 15768.89 485.88 57198.45 88888.00 2003-06-07 05:06:01.109 158 15769.15 486.00 57197.35 88888.00 2003-06-07 05:06:02.109 158 15769.02 486.00 57198.33 88888.00 2003-06-07 05:06:03.109 158 15770.06 486.37 57198.33 88888.00 2003-06-07 05:06:04.109 158 15769.67 486.37 57198.57 88888.00 2003-06-07 05:06:05.109 158 15770.19 485.88 57198.33 88888.00 2003-06-07 05:06:06.109 158 15769.54 486.62 57198.21 88888.00 2003-06-07 05:06:07.109 158 15769.15 486.25 57198.33 88888.00 2003-06-07 05:06:08.109 158 15770.06 487.24 57198.21 88888.00 2003-06-07 05:06:09.109 158 15769.41 486.25 57197.96 88888.00 2003-06-07 05:06:10.109 158 15769.67 486.75 57198.82 88888.00 2003-06-07 05:06:11.109 158 15770.06 486.75 57197.72 88888.00 2003-06-07 05:06:12.109 158 15769.54 486.25 57198.33 88888.00 2003-06-07 05:06:13.109 158 15769.67 486.00 57198.09 88888.00 2003-06-07 05:06:14.109 158 15769.02 485.88 57198.70 88888.00 2003-06-07 05:06:15.109 158 15769.02 485.75 57198.82 88888.00 2003-06-07 05:06:16.109 158 15768.89 486.13 57198.33 88888.00 2003-06-07 05:06:17.109 158 15770.06 486.50 57198.09 88888.00 2003-06-07 05:06:18.109 158 15769.80 485.75 57198.57 88888.00 2003-06-07 05:06:19.109 158 15770.06 486.62 57198.57 88888.00 2003-06-07 05:06:20.109 158 15769.02 486.75 57198.33 88888.00 2003-06-07 05:06:21.109 158 15769.02 486.25 57199.43 88888.00 2003-06-07 05:06:22.109 158 15768.63 486.00 57198.45 88888.00 2003-06-07 05:06:23.109 158 15769.80 485.88 57198.70 88888.00 2003-06-07 05:06:24.109 158 15768.24 485.51 57198.21 88888.00 2003-06-07 05:06:25.109 158 15768.76 485.51 57199.06 88888.00 2003-06-07 05:06:26.109 158 15768.50 484.52 57198.33 88888.00 2003-06-07 05:06:27.109 158 15768.37 485.01 57199.18 88888.00 2003-06-07 05:06:28.109 158 15768.50 484.76 57199.31 88888.00 2003-06-07 05:06:29.109 158 15768.37 484.76 57198.45 88888.00 2003-06-07 05:06:30.109 158 15768.63 483.40 57198.82 88888.00 2003-06-07 05:06:31.109 158 15767.98 483.53 57199.43 88888.00 2003-06-07 05:06:32.109 158 15767.98 483.77 57199.55 88888.00 2003-06-07 05:06:33.109 158 15767.59 483.90 57199.06 88888.00 2003-06-07 05:06:34.109 158 15767.85 483.40 57198.82 88888.00 2003-06-07 05:06:35.109 158 15767.33 482.91 57199.55 88888.00 2003-06-07 05:06:36.109 158 15767.85 482.29 57198.82 88888.00 2003-06-07 05:06:37.109 158 15767.20 482.29 57199.55 88888.00 2003-06-07 05:06:38.109 158 15767.20 481.54 57200.04 88888.00 2003-06-07 05:06:39.109 158 15767.59 482.29 57199.80 88888.00 2003-06-07 05:06:40.109 158 15766.94 481.30 57199.43 88888.00 2003-06-07 05:06:41.109 158 15767.33 482.29 57199.80 88888.00 2003-06-07 05:06:42.109 158 15766.55 481.79 57199.31 88888.00 2003-06-07 05:06:43.109 158 15767.33 482.04 57199.43 88888.00 2003-06-07 05:06:44.109 158 15766.68 482.16 57199.06 88888.00 2003-06-07 05:06:45.109 158 15766.29 482.04 57200.16 88888.00 2003-06-07 05:06:46.109 158 15766.68 482.29 57199.18 88888.00 2003-06-07 05:06:47.109 158 15766.94 482.41 57199.80 88888.00 2003-06-07 05:06:48.109 158 15765.51 482.66 57199.55 88888.00 2003-06-07 05:06:49.109 158 15766.03 482.04 57200.16 88888.00 2003-06-07 05:06:50.109 158 15765.90 482.91 57199.43 88888.00 2003-06-07 05:06:51.109 158 15765.90 483.40 57199.80 88888.00 2003-06-07 05:06:52.109 158 15766.03 483.40 57200.04 88888.00 2003-06-07 05:06:53.109 158 15766.55 483.65 57200.04 88888.00 2003-06-07 05:06:54.109 158 15765.51 483.53 57199.80 88888.00 2003-06-07 05:06:55.109 158 15765.77 483.90 57200.77 88888.00 2003-06-07 05:06:56.109 158 15765.90 485.14 57199.43 88888.00 2003-06-07 05:06:57.109 158 15766.42 485.01 57199.67 88888.00 2003-06-07 05:06:58.109 158 15767.33 485.01 57199.80 88888.00 2003-06-07 05:06:59.109 158 15766.68 485.01 57199.18 88888.00 2003-06-07 05:07:00.109 158 15766.42 485.75 57200.65 88888.00 2003-06-07 05:07:01.109 158 15767.72 485.01 57200.04 88888.00 2003-06-07 05:07:02.109 158 15767.20 486.13 57200.29 88888.00 2003-06-07 05:07:03.109 158 15767.46 486.13 57200.16 88888.00 2003-06-07 05:07:04.109 158 15767.46 486.25 57200.04 88888.00 2003-06-07 05:07:05.109 158 15767.85 486.50 57200.77 88888.00 2003-06-07 05:07:06.109 158 15768.11 486.62 57200.65 88888.00 2003-06-07 05:07:07.109 158 15768.24 486.50 57200.65 88888.00 2003-06-07 05:07:08.109 158 15768.50 486.99 57200.65 88888.00 2003-06-07 05:07:09.109 158 15767.85 486.75 57200.77 88888.00 2003-06-07 05:07:10.109 158 15769.02 487.12 57200.77 88888.00 2003-06-07 05:07:11.109 158 15768.89 487.61 57200.65 88888.00 2003-06-07 05:07:12.109 158 15769.28 487.86 57201.14 88888.00 2003-06-07 05:07:13.109 158 15768.89 487.61 57200.89 88888.00 2003-06-07 05:07:14.109 158 15769.15 487.61 57201.63 88888.00 2003-06-07 05:07:15.109 158 15768.89 487.49 57201.75 88888.00 2003-06-07 05:07:16.109 158 15768.89 487.24 57202.00 88888.00 2003-06-07 05:07:17.109 158 15769.02 488.11 57201.75 88888.00 2003-06-07 05:07:18.109 158 15768.76 487.86 57201.51 88888.00 2003-06-07 05:07:19.109 158 15768.63 487.61 57201.26 88888.00 2003-06-07 05:07:20.109 158 15768.76 487.74 57202.00 88888.00 2003-06-07 05:07:21.109 158 15768.63 487.12 57201.88 88888.00 2003-06-07 05:07:22.109 158 15768.89 487.61 57202.12 88888.00 2003-06-07 05:07:23.109 158 15769.15 487.61 57202.00 88888.00 2003-06-07 05:07:24.109 158 15768.37 487.49 57202.00 88888.00 2003-06-07 05:07:25.109 158 15768.24 487.86 57202.98 88888.00 2003-06-07 05:07:26.109 158 15768.11 487.86 57202.12 88888.00 2003-06-07 05:07:27.109 158 15767.72 487.49 57202.48 88888.00 2003-06-07 05:07:28.109 158 15766.81 487.36 57202.36 88888.00 2003-06-07 05:07:29.109 158 15767.46 487.36 57202.73 88888.00 2003-06-07 05:07:30.109 158 15766.42 486.37 57202.73 88888.00 2003-06-07 05:07:31.109 158 15766.94 487.36 57202.24 88888.00 2003-06-07 05:07:32.109 158 15765.51 486.87 57202.73 88888.00 2003-06-07 05:07:33.109 158 15766.29 486.87 57202.36 88888.00 2003-06-07 05:07:34.109 158 15765.64 486.37 57203.22 88888.00 2003-06-07 05:07:35.109 158 15766.03 486.25 57202.61 88888.00 2003-06-07 05:07:36.109 158 15765.77 486.25 57202.85 88888.00 2003-06-07 05:07:37.109 158 15765.25 486.00 57202.85 88888.00 2003-06-07 05:07:38.109 158 15764.86 486.13 57203.22 88888.00 2003-06-07 05:07:39.109 158 15765.38 485.75 57202.73 88888.00 2003-06-07 05:07:40.109 158 15764.86 485.88 57202.61 88888.00 2003-06-07 05:07:41.109 158 15764.60 485.75 57203.22 88888.00 2003-06-07 05:07:42.109 158 15764.60 485.38 57203.34 88888.00 2003-06-07 05:07:43.109 158 15764.47 485.26 57202.36 88888.00 2003-06-07 05:07:44.109 158 15764.21 485.38 57202.36 88888.00 2003-06-07 05:07:45.109 158 15764.47 484.89 57202.98 88888.00 2003-06-07 05:07:46.109 158 15763.95 484.52 57203.59 88888.00 2003-06-07 05:07:47.109 158 15763.82 484.52 57201.75 88888.00 2003-06-07 05:07:48.109 158 15763.04 484.64 57202.73 88888.00 2003-06-07 05:07:49.109 158 15763.69 484.27 57202.98 88888.00 2003-06-07 05:07:50.109 158 15763.56 483.90 57202.61 88888.00 2003-06-07 05:07:51.109 158 15763.56 484.14 57202.36 88888.00 2003-06-07 05:07:52.109 158 15763.04 484.52 57202.48 88888.00 2003-06-07 05:07:53.109 158 15762.52 483.90 57202.36 88888.00 2003-06-07 05:07:54.109 158 15763.30 484.39 57202.73 88888.00 2003-06-07 05:07:55.109 158 15762.91 484.02 57202.12 88888.00 2003-06-07 05:07:56.109 158 15763.30 484.39 57202.48 88888.00 2003-06-07 05:07:57.109 158 15762.52 484.52 57201.75 88888.00 2003-06-07 05:07:58.109 158 15762.52 484.27 57202.12 88888.00 2003-06-07 05:07:59.109 158 15762.91 484.27 57202.24 88888.00 2003-06-07 05:08:00.109 158 15762.52 484.14 57201.88 88888.00 2003-06-07 05:08:01.109 158 15762.39 485.14 57201.75 88888.00 2003-06-07 05:08:02.109 158 15761.48 484.64 57202.24 88888.00 2003-06-07 05:08:03.109 158 15761.87 484.39 57202.73 88888.00 2003-06-07 05:08:04.109 158 15761.74 484.39 57202.12 88888.00 2003-06-07 05:08:05.109 158 15761.35 484.52 57201.75 88888.00 2003-06-07 05:08:06.109 158 15761.74 485.01 57202.00 88888.00 2003-06-07 05:08:07.109 158 15761.87 484.76 57202.24 88888.00 2003-06-07 05:08:08.109 158 15760.83 484.89 57202.48 88888.00 2003-06-07 05:08:09.109 158 15760.70 485.14 57201.88 88888.00 2003-06-07 05:08:10.109 158 15761.22 485.01 57201.63 88888.00 2003-06-07 05:08:11.109 158 15761.22 485.26 57202.00 88888.00 2003-06-07 05:08:12.109 158 15760.44 484.64 57202.00 88888.00 2003-06-07 05:08:13.109 158 15760.83 485.51 57202.00 88888.00 2003-06-07 05:08:14.109 158 15761.09 485.38 57202.24 88888.00 2003-06-07 05:08:15.109 158 15761.22 485.14 57201.51 88888.00 2003-06-07 05:08:16.109 158 15760.31 485.14 57201.63 88888.00 2003-06-07 05:08:17.109 158 15761.09 485.63 57201.51 88888.00 2003-06-07 05:08:18.109 158 15760.70 485.75 57201.51 88888.00 2003-06-07 05:08:19.109 158 15761.22 485.51 57202.36 88888.00 2003-06-07 05:08:20.109 158 15760.96 485.38 57201.14 88888.00 2003-06-07 05:08:21.109 158 15760.57 484.89 57201.51 88888.00 2003-06-07 05:08:22.109 158 15760.83 485.26 57201.51 88888.00 2003-06-07 05:08:23.109 158 15760.57 485.14 57201.26 88888.00 2003-06-07 05:08:24.109 158 15761.74 484.64 57202.36 88888.00 2003-06-07 05:08:25.109 158 15760.83 484.76 57201.88 88888.00 2003-06-07 05:08:26.109 158 15760.83 484.89 57201.75 88888.00 2003-06-07 05:08:27.109 158 15761.09 485.26 57201.88 88888.00 2003-06-07 05:08:28.109 158 15760.96 484.64 57201.75 88888.00 2003-06-07 05:08:29.109 158 15761.35 484.76 57201.88 88888.00 2003-06-07 05:08:30.109 158 15760.96 484.76 57201.26 88888.00 2003-06-07 05:08:31.109 158 15761.35 484.76 57202.24 88888.00 2003-06-07 05:08:32.109 158 15760.96 485.26 57201.63 88888.00 2003-06-07 05:08:33.109 158 15761.35 485.01 57201.51 88888.00 2003-06-07 05:08:34.109 158 15761.09 485.38 57202.00 88888.00 2003-06-07 05:08:35.109 158 15761.35 485.26 57201.39 88888.00 2003-06-07 05:08:36.109 158 15761.74 485.63 57201.88 88888.00 2003-06-07 05:08:37.109 158 15760.96 484.27 57201.51 88888.00 2003-06-07 05:08:38.109 158 15761.09 485.63 57201.39 88888.00 2003-06-07 05:08:39.109 158 15760.96 485.75 57202.00 88888.00 2003-06-07 05:08:40.109 158 15760.44 485.63 57201.26 88888.00 2003-06-07 05:08:41.109 158 15760.57 485.38 57201.26 88888.00 2003-06-07 05:08:42.109 158 15760.31 485.38 57201.51 88888.00 2003-06-07 05:08:43.109 158 15760.70 485.63 57201.39 88888.00 2003-06-07 05:08:44.109 158 15760.18 485.14 57201.88 88888.00 2003-06-07 05:08:45.109 158 15760.83 485.88 57202.12 88888.00 2003-06-07 05:08:46.109 158 15759.79 485.14 57201.75 88888.00 2003-06-07 05:08:47.109 158 15759.14 485.01 57202.00 88888.00 2003-06-07 05:08:48.109 158 15759.92 485.26 57201.63 88888.00 2003-06-07 05:08:49.109 158 15759.79 484.76 57201.75 88888.00 2003-06-07 05:08:50.109 158 15760.05 485.63 57201.75 88888.00 2003-06-07 05:08:51.109 158 15760.31 485.38 57201.63 88888.00 2003-06-07 05:08:52.109 158 15759.66 485.51 57201.63 88888.00 2003-06-07 05:08:53.109 158 15759.53 484.89 57201.39 88888.00 2003-06-07 05:08:54.109 158 15759.79 485.63 57201.39 88888.00 2003-06-07 05:08:55.109 158 15760.70 485.01 57201.51 88888.00 2003-06-07 05:08:56.109 158 15760.44 485.63 57201.51 88888.00 2003-06-07 05:08:57.109 158 15760.44 485.63 57201.88 88888.00 2003-06-07 05:08:58.109 158 15760.44 485.38 57200.89 88888.00 2003-06-07 05:08:59.109 158 15760.05 485.63 57201.51 88888.00 2003-06-07 05:09:00.109 158 15760.05 486.00 57201.26 88888.00 2003-06-07 05:09:01.109 158 15759.40 486.25 57200.89 88888.00 2003-06-07 05:09:02.109 158 15759.66 485.88 57200.77 88888.00 2003-06-07 05:09:03.109 158 15761.09 485.75 57200.65 88888.00 2003-06-07 05:09:04.109 158 15760.31 486.75 57201.51 88888.00 2003-06-07 05:09:05.109 158 15760.18 486.25 57200.77 88888.00 2003-06-07 05:09:06.109 158 15760.31 486.13 57201.75 88888.00 2003-06-07 05:09:07.109 158 15760.31 486.87 57202.36 88888.00 2003-06-07 05:09:08.109 158 15760.96 486.25 57201.02 88888.00 2003-06-07 05:09:09.109 158 15760.31 486.62 57201.02 88888.00 2003-06-07 05:09:10.109 158 15760.70 486.87 57201.14 88888.00 2003-06-07 05:09:11.109 158 15760.44 486.00 57201.75 88888.00 2003-06-07 05:09:12.109 158 15760.70 486.62 57201.51 88888.00 2003-06-07 05:09:13.109 158 15760.18 486.13 57200.89 88888.00 2003-06-07 05:09:14.109 158 15759.66 486.62 57201.39 88888.00 2003-06-07 05:09:15.109 158 15759.92 486.62 57201.51 88888.00 2003-06-07 05:09:16.109 158 15760.57 486.13 57201.14 88888.00 2003-06-07 05:09:17.109 158 15759.79 486.00 57201.88 88888.00 2003-06-07 05:09:18.109 158 15760.18 485.88 57201.63 88888.00 2003-06-07 05:09:19.109 158 15759.92 486.25 57201.51 88888.00 2003-06-07 05:09:20.109 158 15759.92 485.88 57201.26 88888.00 2003-06-07 05:09:21.109 158 15760.57 486.25 57201.75 88888.00 2003-06-07 05:09:22.109 158 15760.44 486.13 57201.75 88888.00 2003-06-07 05:09:23.109 158 15760.31 485.14 57202.00 88888.00 2003-06-07 05:09:24.109 158 15760.31 486.37 57202.12 88888.00 2003-06-07 05:09:25.109 158 15759.92 486.37 57202.00 88888.00 2003-06-07 05:09:26.109 158 15759.53 485.75 57201.75 88888.00 2003-06-07 05:09:27.109 158 15759.40 486.00 57201.39 88888.00 2003-06-07 05:09:28.109 158 15760.05 485.75 57201.75 88888.00 2003-06-07 05:09:29.109 158 15759.27 486.37 57202.36 88888.00 2003-06-07 05:09:30.109 158 15760.05 486.00 57201.63 88888.00 2003-06-07 05:09:31.109 158 15759.14 485.88 57201.14 88888.00 2003-06-07 05:09:32.109 158 15758.88 484.89 57201.75 88888.00 2003-06-07 05:09:33.109 158 15758.36 485.88 57202.00 88888.00 2003-06-07 05:09:34.109 158 15758.75 486.00 57201.39 88888.00 2003-06-07 05:09:35.109 158 15758.62 485.38 57201.63 88888.00 2003-06-07 05:09:36.109 158 15758.49 484.64 57201.63 88888.00 2003-06-07 05:09:37.109 158 15758.36 484.02 57201.88 88888.00 2003-06-07 05:09:38.109 158 15756.93 485.26 57201.02 88888.00 2003-06-07 05:09:39.109 158 15757.71 484.76 57201.39 88888.00 2003-06-07 05:09:40.109 158 15757.45 485.01 57201.75 88888.00 2003-06-07 05:09:41.109 158 15757.32 484.64 57201.75 88888.00 2003-06-07 05:09:42.109 158 15756.29 484.39 57200.89 88888.00 2003-06-07 05:09:43.109 158 15756.80 484.27 57200.89 88888.00 2003-06-07 05:09:44.109 158 15756.93 484.64 57201.14 88888.00 2003-06-07 05:09:45.109 158 15756.42 483.90 57201.26 88888.00 2003-06-07 05:09:46.109 158 15756.67 483.90 57201.14 88888.00 2003-06-07 05:09:47.109 158 15756.03 484.02 57200.41 88888.00 2003-06-07 05:09:48.109 158 15755.25 483.53 57200.89 88888.00 2003-06-07 05:09:49.109 158 15756.16 483.65 57201.26 88888.00 2003-06-07 05:09:50.109 158 15755.76 482.91 57200.53 88888.00 2003-06-07 05:09:51.109 158 15755.90 482.78 57200.41 88888.00 2003-06-07 05:09:52.109 158 15754.86 483.28 57200.41 88888.00 2003-06-07 05:09:53.109 158 15754.73 483.15 57200.04 88888.00 2003-06-07 05:09:54.109 158 15753.82 483.65 57200.77 88888.00 2003-06-07 05:09:55.109 158 15754.60 483.28 57200.77 88888.00 2003-06-07 05:09:56.109 158 15754.34 481.92 57200.89 88888.00 2003-06-07 05:09:57.109 158 15753.82 483.03 57200.41 88888.00 2003-06-07 05:09:58.109 158 15752.78 482.78 57200.65 88888.00 2003-06-07 05:09:59.109 158 15753.30 483.15 57200.16 88888.00 2003-06-07 05:10:00.109 158 15752.65 482.78 57200.04 88888.00 2003-06-07 05:10:01.109 158 15752.26 482.16 57199.18 88888.00 2003-06-07 05:10:02.109 158 15751.61 482.78 57199.67 88888.00 2003-06-07 05:10:03.109 158 15751.48 482.16 57199.43 88888.00 2003-06-07 05:10:04.109 158 15751.35 482.29 57200.16 88888.00 2003-06-07 05:10:05.109 158 15750.96 482.91 57198.94 88888.00 2003-06-07 05:10:06.109 158 15751.22 482.66 57198.82 88888.00 2003-06-07 05:10:07.109 158 15750.57 482.16 57199.31 88888.00 2003-06-07 05:10:08.109 158 15750.44 481.54 57199.31 88888.00 2003-06-07 05:10:09.109 158 15750.57 482.66 57198.57 88888.00 2003-06-07 05:10:10.109 158 15750.44 481.54 57199.55 88888.00 2003-06-07 05:10:11.109 158 15749.66 481.17 57198.70 88888.00 2003-06-07 05:10:12.109 158 15750.31 481.92 57198.09 88888.00 2003-06-07 05:10:13.109 158 15750.18 481.92 57198.57 88888.00 2003-06-07 05:10:14.109 158 15750.18 481.67 57198.57 88888.00 2003-06-07 05:10:15.109 158 15749.92 481.67 57198.57 88888.00 2003-06-07 05:10:16.109 158 15749.66 481.54 57198.21 88888.00 2003-06-07 05:10:17.109 158 15750.31 481.92 57198.57 88888.00 2003-06-07 05:10:18.109 158 15750.31 482.53 57198.09 88888.00 2003-06-07 05:10:19.109 158 15748.75 481.92 57197.84 88888.00 2003-06-07 05:10:20.109 158 15749.40 481.92 57197.72 88888.00 2003-06-07 05:10:21.109 158 15749.53 481.92 57198.09 88888.00 2003-06-07 05:10:22.109 158 15750.05 481.92 57197.96 88888.00 2003-06-07 05:10:23.109 158 15749.53 482.41 57197.35 88888.00 2003-06-07 05:10:24.109 158 15749.53 482.53 57197.23 88888.00 2003-06-07 05:10:25.109 158 15749.79 482.91 57198.09 88888.00 2003-06-07 05:10:26.109 158 15749.53 482.91 57197.96 88888.00 2003-06-07 05:10:27.109 158 15749.40 482.78 57198.09 88888.00 2003-06-07 05:10:28.109 158 15749.40 482.16 57197.47 88888.00 2003-06-07 05:10:29.109 158 15749.27 483.28 57197.72 88888.00 2003-06-07 05:10:30.109 158 15749.66 483.40 57197.59 88888.00 2003-06-07 05:10:31.109 158 15749.53 483.28 57197.59 88888.00 2003-06-07 05:10:32.109 158 15749.27 483.90 57197.35 88888.00 2003-06-07 05:10:33.109 158 15748.75 483.53 57197.59 88888.00 2003-06-07 05:10:34.109 158 15750.31 483.40 57198.09 88888.00 2003-06-07 05:10:35.109 158 15749.53 484.02 57197.47 88888.00 2003-06-07 05:10:36.109 158 15749.53 483.77 57196.74 88888.00 2003-06-07 05:10:37.109 158 15750.44 483.90 57197.35 88888.00 2003-06-07 05:10:38.109 158 15750.44 484.02 57197.11 88888.00 2003-06-07 05:10:39.109 158 15749.40 484.52 57196.86 88888.00 2003-06-07 05:10:40.109 158 15750.05 484.76 57196.62 88888.00 2003-06-07 05:10:41.109 158 15750.70 484.27 57196.25 88888.00 2003-06-07 05:10:42.109 158 15750.18 484.76 57196.62 88888.00 2003-06-07 05:10:43.109 158 15750.18 484.76 57196.98 88888.00 2003-06-07 05:10:44.109 158 15749.53 484.89 57197.35 88888.00 2003-06-07 05:10:45.109 158 15750.70 485.26 57197.23 88888.00 2003-06-07 05:10:46.109 158 15750.44 485.14 57197.11 88888.00 2003-06-07 05:10:47.109 158 15749.79 485.26 57196.86 88888.00 2003-06-07 05:10:48.109 158 15750.18 485.14 57196.98 88888.00 2003-06-07 05:10:49.109 158 15750.83 484.89 57197.23 88888.00 2003-06-07 05:10:50.109 158 15750.44 485.14 57197.47 88888.00 2003-06-07 05:10:51.109 158 15751.09 485.14 57197.59 88888.00 2003-06-07 05:10:52.109 158 15750.96 484.89 57196.86 88888.00 2003-06-07 05:10:53.109 158 15750.18 485.01 57196.98 88888.00 2003-06-07 05:10:54.109 158 15750.18 484.76 57196.98 88888.00 2003-06-07 05:10:55.109 158 15750.70 485.75 57197.35 88888.00 2003-06-07 05:10:56.109 158 15750.57 484.89 57196.98 88888.00 2003-06-07 05:10:57.109 158 15750.05 485.26 57196.98 88888.00 2003-06-07 05:10:58.109 158 15750.05 485.51 57196.98 88888.00 2003-06-07 05:10:59.109 158 15751.09 485.14 57196.98 88888.00 2003-06-07 05:11:00.109 158 15749.92 484.64 57197.23 88888.00 2003-06-07 05:11:01.109 158 15750.57 484.89 57197.72 88888.00 2003-06-07 05:11:02.109 158 15750.31 485.75 57197.59 88888.00 2003-06-07 05:11:03.109 158 15750.44 484.76 57197.59 88888.00 2003-06-07 05:11:04.109 158 15749.79 485.88 57197.11 88888.00 2003-06-07 05:11:05.109 158 15750.05 485.26 57197.84 88888.00 2003-06-07 05:11:06.109 158 15750.31 485.51 57197.35 88888.00 2003-06-07 05:11:07.109 158 15750.31 485.26 57197.47 88888.00 2003-06-07 05:11:08.109 158 15750.83 485.51 57197.72 88888.00 2003-06-07 05:11:09.109 158 15750.57 485.01 57197.59 88888.00 2003-06-07 05:11:10.109 158 15750.31 484.89 57197.72 88888.00 2003-06-07 05:11:11.109 158 15750.70 484.89 57197.35 88888.00 2003-06-07 05:11:12.109 158 15750.70 484.76 57196.86 88888.00 2003-06-07 05:11:13.109 158 15750.44 485.38 57197.35 88888.00 2003-06-07 05:11:14.109 158 15750.96 484.76 57198.09 88888.00 2003-06-07 05:11:15.109 158 15751.74 485.38 57197.35 88888.00 2003-06-07 05:11:16.109 158 15751.22 485.51 57197.72 88888.00 2003-06-07 05:11:17.109 158 15750.83 484.76 57197.84 88888.00 2003-06-07 05:11:18.109 158 15750.83 485.14 57197.72 88888.00 2003-06-07 05:11:19.109 158 15751.48 485.01 57198.09 88888.00 2003-06-07 05:11:20.109 158 15751.09 485.63 57198.82 88888.00 2003-06-07 05:11:21.109 158 15751.48 485.38 57198.82 88888.00 2003-06-07 05:11:22.109 158 15751.22 485.14 57198.33 88888.00 2003-06-07 05:11:23.109 158 15752.13 485.38 57198.45 88888.00 2003-06-07 05:11:24.109 158 15752.26 485.88 57198.57 88888.00 2003-06-07 05:11:25.109 158 15752.39 485.63 57199.06 88888.00 2003-06-07 05:11:26.109 158 15752.39 486.25 57199.06 88888.00 2003-06-07 05:11:27.109 158 15752.39 485.75 57199.43 88888.00 2003-06-07 05:11:28.109 158 15752.78 486.25 57198.57 88888.00 2003-06-07 05:11:29.109 158 15752.00 485.75 57199.80 88888.00 2003-06-07 05:11:30.109 158 15752.13 486.25 57199.31 88888.00 2003-06-07 05:11:31.109 158 15752.91 486.13 57199.43 88888.00 2003-06-07 05:11:32.109 158 15752.39 486.37 57199.55 88888.00 2003-06-07 05:11:33.109 158 15753.69 486.50 57199.18 88888.00 2003-06-07 05:11:34.109 158 15753.04 485.88 57199.67 88888.00 2003-06-07 05:11:35.109 158 15752.91 486.50 57200.04 88888.00 2003-06-07 05:11:36.109 158 15754.08 486.62 57200.65 88888.00 2003-06-07 05:11:37.109 158 15754.21 486.37 57200.04 88888.00 2003-06-07 05:11:38.109 158 15753.82 486.99 57200.16 88888.00 2003-06-07 05:11:39.109 158 15753.69 487.24 57200.16 88888.00 2003-06-07 05:11:40.109 158 15754.60 487.12 57200.65 88888.00 2003-06-07 05:11:41.109 158 15754.34 486.99 57200.29 88888.00 2003-06-07 05:11:42.109 158 15754.08 487.49 57200.89 88888.00 2003-06-07 05:11:43.109 158 15754.47 487.36 57200.65 88888.00 2003-06-07 05:11:44.109 158 15754.60 487.24 57201.26 88888.00 2003-06-07 05:11:45.109 158 15754.60 486.50 57201.63 88888.00 2003-06-07 05:11:46.109 158 15754.47 487.98 57201.39 88888.00 2003-06-07 05:11:47.109 158 15754.47 488.11 57202.24 88888.00 2003-06-07 05:11:48.109 158 15754.60 487.98 57202.24 88888.00 2003-06-07 05:11:49.109 158 15754.34 487.86 57201.88 88888.00 2003-06-07 05:11:50.109 158 15755.76 488.48 57202.24 88888.00 2003-06-07 05:11:51.109 158 15754.86 487.98 57202.12 88888.00 2003-06-07 05:11:52.109 158 15755.12 488.23 57202.98 88888.00 2003-06-07 05:11:53.109 158 15754.99 488.48 57202.00 88888.00 2003-06-07 05:11:54.109 158 15755.25 488.85 57202.73 88888.00 2003-06-07 05:11:55.109 158 15755.25 488.97 57202.24 88888.00 2003-06-07 05:11:56.109 158 15755.12 488.73 57202.61 88888.00 2003-06-07 05:11:57.109 158 15755.63 489.10 57203.10 88888.00 2003-06-07 05:11:58.109 158 15755.90 488.85 57203.46 88888.00 2003-06-07 05:11:59.109 158 15755.63 489.84 57203.71 88888.00 2003-06-07 05:12:00.109 158 15756.29 489.97 57203.34 88888.00 2003-06-07 05:12:01.109 158 15756.16 489.59 57203.95 88888.00 2003-06-07 05:12:02.109 158 15756.42 489.84 57203.34 88888.00 2003-06-07 05:12:03.109 158 15756.80 490.83 57203.34 88888.00 2003-06-07 05:12:04.109 158 15756.80 490.34 57203.71 88888.00 2003-06-07 05:12:05.109 158 15756.54 490.34 57204.07 88888.00 2003-06-07 05:12:06.109 158 15757.06 489.97 57204.20 88888.00 2003-06-07 05:12:07.109 158 15757.19 490.34 57204.20 88888.00 2003-06-07 05:12:08.109 158 15756.93 491.08 57203.71 88888.00 2003-06-07 05:12:09.109 158 15756.67 490.58 57204.20 88888.00 2003-06-07 05:12:10.109 158 15756.67 490.83 57205.18 88888.00 2003-06-07 05:12:11.109 158 15756.67 490.71 57205.18 88888.00 2003-06-07 05:12:12.109 158 15756.80 491.45 57204.69 88888.00 2003-06-07 05:12:13.109 158 15757.06 491.20 57205.05 88888.00 2003-06-07 05:12:14.109 158 15757.19 491.33 57205.30 88888.00 2003-06-07 05:12:15.109 158 15757.71 491.70 57204.93 88888.00 2003-06-07 05:12:16.109 158 15757.19 491.95 57205.30 88888.00 2003-06-07 05:12:17.109 158 15757.06 491.58 57206.15 88888.00 2003-06-07 05:12:18.109 158 15757.97 492.20 57205.18 88888.00 2003-06-07 05:12:19.109 158 15757.19 491.70 57206.28 88888.00 2003-06-07 05:12:20.109 158 15757.06 491.82 57205.18 88888.00 2003-06-07 05:12:21.109 158 15757.71 492.07 57206.89 88888.00 2003-06-07 05:12:22.109 158 15757.58 492.32 57206.40 88888.00 2003-06-07 05:12:23.109 158 15757.84 491.70 57206.28 88888.00 2003-06-07 05:12:24.109 158 15758.23 491.70 57207.13 88888.00 2003-06-07 05:12:25.109 158 15757.84 492.44 57206.28 88888.00 2003-06-07 05:12:26.109 158 15757.58 492.57 57206.77 88888.00 2003-06-07 05:12:27.109 158 15758.36 492.32 57206.89 88888.00 2003-06-07 05:12:28.109 158 15757.97 492.20 57206.64 88888.00 2003-06-07 05:12:29.109 158 15757.58 492.81 57207.25 88888.00 2003-06-07 05:12:30.109 158 15758.23 492.94 57207.25 88888.00 2003-06-07 05:12:31.109 158 15758.36 492.57 57207.74 88888.00 2003-06-07 05:12:32.109 158 15758.62 492.94 57207.38 88888.00 2003-06-07 05:12:33.109 158 15757.58 491.70 57207.99 88888.00 2003-06-07 05:12:34.109 158 15758.36 492.20 57207.62 88888.00 2003-06-07 05:12:35.109 158 15757.71 492.32 57208.11 88888.00 2003-06-07 05:12:36.109 158 15758.10 492.44 57207.87 88888.00 2003-06-07 05:12:37.109 158 15758.36 492.20 57208.48 88888.00 2003-06-07 05:12:38.109 158 15758.36 492.32 57208.72 88888.00 2003-06-07 05:12:39.109 158 15757.58 492.81 57207.99 88888.00 2003-06-07 05:12:40.109 158 15758.49 492.44 57208.48 88888.00 2003-06-07 05:12:41.109 158 15758.75 492.44 57209.33 88888.00 2003-06-07 05:12:42.109 158 15758.88 492.81 57208.60 88888.00 2003-06-07 05:12:43.109 158 15758.49 493.06 57208.60 88888.00 2003-06-07 05:12:44.109 158 15759.14 492.57 57208.84 88888.00 2003-06-07 05:12:45.109 158 15758.75 492.32 57208.96 88888.00 2003-06-07 05:12:46.109 158 15759.14 492.94 57208.84 88888.00 2003-06-07 05:12:47.109 158 15758.75 493.19 57209.95 88888.00 2003-06-07 05:12:48.109 158 15759.40 493.06 57209.58 88888.00 2003-06-07 05:12:49.109 158 15758.88 492.94 57209.82 88888.00 2003-06-07 05:12:50.109 158 15757.97 492.81 57209.09 88888.00 2003-06-07 05:12:51.109 158 15758.75 492.57 57210.55 88888.00 2003-06-07 05:12:52.109 158 15759.14 492.81 57210.43 88888.00 2003-06-07 05:12:53.109 158 15758.62 492.81 57210.19 88888.00 2003-06-07 05:12:54.109 158 15758.75 493.43 57210.55 88888.00 2003-06-07 05:12:55.109 158 15758.75 493.06 57210.80 88888.00 2003-06-07 05:12:56.109 158 15758.49 492.81 57210.80 88888.00 2003-06-07 05:12:57.109 158 15759.53 492.81 57210.43 88888.00 2003-06-07 05:12:58.109 158 15758.49 492.81 57210.31 88888.00 2003-06-07 05:12:59.109 158 15758.75 492.57 57211.41 88888.00 2003-06-07 05:13:00.109 158 15758.88 493.68 57211.04 88888.00 2003-06-07 05:13:01.109 158 15758.36 493.56 57211.66 88888.00 2003-06-07 05:13:02.109 158 15758.49 493.19 57211.41 88888.00 2003-06-07 05:13:03.109 158 15758.36 493.31 57211.41 88888.00 2003-06-07 05:13:04.109 158 15758.62 492.81 57211.41 88888.00 2003-06-07 05:13:05.109 158 15758.36 493.19 57211.66 88888.00 2003-06-07 05:13:06.109 158 15758.49 493.06 57212.14 88888.00 2003-06-07 05:13:07.109 158 15757.58 493.43 57212.14 88888.00 2003-06-07 05:13:08.109 158 15758.23 493.19 57212.14 88888.00 2003-06-07 05:13:09.109 158 15757.71 493.06 57212.76 88888.00 2003-06-07 05:13:10.109 158 15758.10 493.19 57211.66 88888.00 2003-06-07 05:13:11.109 158 15758.49 493.93 57212.39 88888.00 2003-06-07 05:13:12.109 158 15758.49 493.19 57212.76 88888.00 2003-06-07 05:13:13.109 158 15757.97 493.68 57212.88 88888.00 2003-06-07 05:13:14.109 158 15757.84 493.43 57212.63 88888.00 2003-06-07 05:13:15.109 158 15758.49 493.43 57212.88 88888.00 2003-06-07 05:13:16.109 158 15758.49 493.43 57213.12 88888.00 2003-06-07 05:13:17.109 158 15757.58 493.19 57212.88 88888.00 2003-06-07 05:13:18.109 158 15757.58 493.06 57213.49 88888.00 2003-06-07 05:13:19.109 158 15757.71 493.81 57213.25 88888.00 2003-06-07 05:13:20.109 158 15757.58 493.31 57213.37 88888.00 2003-06-07 05:13:21.109 158 15757.45 493.81 57212.88 88888.00 2003-06-07 05:13:22.109 158 15756.93 494.05 57213.98 88888.00 2003-06-07 05:13:23.109 158 15757.97 493.43 57214.59 88888.00 2003-06-07 05:13:24.109 158 15756.93 494.18 57214.34 88888.00 2003-06-07 05:13:25.109 158 15757.32 494.30 57214.10 88888.00 2003-06-07 05:13:26.109 158 15757.58 493.68 57214.96 88888.00 2003-06-07 05:13:27.109 158 15758.23 494.30 57214.47 88888.00 2003-06-07 05:13:28.109 158 15757.71 493.43 57214.22 88888.00 2003-06-07 05:13:29.109 158 15757.45 493.43 57215.20 88888.00 2003-06-07 05:13:30.109 158 15756.93 493.93 57214.59 88888.00 2003-06-07 05:13:31.109 158 15756.80 493.93 57214.71 88888.00 2003-06-07 05:13:32.109 158 15757.58 493.81 57215.08 88888.00 2003-06-07 05:13:33.109 158 15756.67 494.42 57214.96 88888.00 2003-06-07 05:13:34.109 158 15756.93 493.81 57214.96 88888.00 2003-06-07 05:13:35.109 158 15757.32 493.93 57215.69 88888.00 2003-06-07 05:13:36.109 158 15756.42 493.19 57215.08 88888.00 2003-06-07 05:13:37.109 158 15756.67 493.43 57215.32 88888.00 2003-06-07 05:13:38.109 158 15757.32 494.30 57215.93 88888.00 2003-06-07 05:13:39.109 158 15756.80 493.68 57215.45 88888.00 2003-06-07 05:13:40.109 158 15756.93 494.05 57215.93 88888.00 2003-06-07 05:13:41.109 158 15756.54 493.81 57216.06 88888.00 2003-06-07 05:13:42.109 158 15756.54 493.68 57215.81 88888.00 2003-06-07 05:13:43.109 158 15756.54 493.81 57216.18 88888.00 2003-06-07 05:13:44.109 158 15756.54 493.43 57216.30 88888.00 2003-06-07 05:13:45.109 158 15756.16 493.93 57216.55 88888.00 2003-06-07 05:13:46.109 158 15756.54 494.55 57216.55 88888.00 2003-06-07 05:13:47.109 158 15756.16 493.93 57216.55 88888.00 2003-06-07 05:13:48.109 158 15756.54 494.80 57216.18 88888.00 2003-06-07 05:13:49.109 158 15756.16 494.18 57217.16 88888.00 2003-06-07 05:13:50.109 158 15756.16 493.93 57216.79 88888.00 2003-06-07 05:13:51.109 158 15755.38 494.30 57216.43 88888.00 2003-06-07 05:13:52.109 158 15756.42 493.43 57216.67 88888.00 2003-06-07 05:13:53.109 158 15755.76 493.81 57217.52 88888.00 2003-06-07 05:13:54.109 158 15755.90 494.30 57217.04 88888.00 2003-06-07 05:13:55.109 158 15755.25 493.81 57216.67 88888.00 2003-06-07 05:13:56.109 158 15756.03 494.18 57217.28 88888.00 2003-06-07 05:13:57.109 158 15755.76 494.80 57217.40 88888.00 2003-06-07 05:13:58.109 158 15756.29 494.55 57217.28 88888.00 2003-06-07 05:13:59.109 158 15755.76 494.30 57217.16 88888.00 2003-06-07 05:14:00.109 158 15756.16 494.55 57218.14 88888.00 2003-06-07 05:14:01.109 158 15755.76 494.18 57217.40 88888.00 2003-06-07 05:14:02.109 158 15755.50 493.56 57218.14 88888.00 2003-06-07 05:14:03.109 158 15756.16 494.67 57217.65 88888.00 2003-06-07 05:14:04.109 158 15756.03 494.42 57217.77 88888.00 2003-06-07 05:14:05.109 158 15756.29 494.42 57218.50 88888.00 2003-06-07 05:14:06.109 158 15756.42 494.55 57218.26 88888.00 2003-06-07 05:14:07.109 158 15756.16 494.67 57218.38 88888.00 2003-06-07 05:14:08.109 158 15755.90 494.55 57218.01 88888.00 2003-06-07 05:14:09.109 158 15755.76 494.42 57218.75 88888.00 2003-06-07 05:14:10.109 158 15755.38 494.42 57218.75 88888.00 2003-06-07 05:14:11.109 158 15756.03 494.67 57218.87 88888.00 2003-06-07 05:14:12.109 158 15756.67 494.30 57219.48 88888.00 2003-06-07 05:14:13.109 158 15756.03 494.05 57219.36 88888.00 2003-06-07 05:14:14.109 158 15756.03 495.29 57219.60 88888.00 2003-06-07 05:14:15.109 158 15755.63 494.92 57219.11 88888.00 2003-06-07 05:14:16.109 158 15756.03 494.67 57219.60 88888.00 2003-06-07 05:14:17.109 158 15756.80 495.04 57219.60 88888.00 2003-06-07 05:14:18.109 158 15756.42 494.30 57219.85 88888.00 2003-06-07 05:14:19.109 158 15755.76 494.42 57219.23 88888.00 2003-06-07 05:14:20.109 158 15756.16 494.55 57219.48 88888.00 2003-06-07 05:14:21.109 158 15756.29 494.42 57219.97 88888.00 2003-06-07 05:14:22.109 158 15755.76 494.05 57220.34 88888.00 2003-06-07 05:14:23.109 158 15756.42 494.55 57220.09 88888.00 2003-06-07 05:14:24.109 158 15755.76 494.67 57219.85 88888.00 2003-06-07 05:14:25.109 158 15756.54 495.17 57219.97 88888.00 2003-06-07 05:14:26.109 158 15756.29 494.92 57219.48 88888.00 2003-06-07 05:14:27.109 158 15755.76 495.04 57220.46 88888.00 2003-06-07 05:14:28.109 158 15756.42 494.42 57220.82 88888.00 2003-06-07 05:14:29.109 158 15756.03 495.04 57220.95 88888.00 2003-06-07 05:14:30.109 158 15756.16 494.55 57221.32 88888.00 2003-06-07 05:14:31.109 158 15756.67 494.42 57220.95 88888.00 2003-06-07 05:14:32.109 158 15755.90 494.30 57221.32 88888.00 2003-06-07 05:14:33.109 158 15755.90 494.18 57221.68 88888.00 2003-06-07 05:14:34.109 158 15756.54 494.30 57220.70 88888.00 2003-06-07 05:14:35.109 158 15756.93 494.80 57221.07 88888.00 2003-06-07 05:14:36.109 158 15756.67 493.81 57221.07 88888.00 2003-06-07 05:14:37.109 158 15756.16 494.92 57221.44 88888.00 2003-06-07 05:14:38.109 158 15756.67 494.55 57221.68 88888.00 2003-06-07 05:14:39.109 158 15756.42 495.04 57221.56 88888.00 2003-06-07 05:14:40.109 158 15756.42 494.80 57221.44 88888.00 2003-06-07 05:14:41.109 158 15755.90 494.80 57221.44 88888.00 2003-06-07 05:14:42.109 158 15756.54 494.67 57222.17 88888.00 2003-06-07 05:14:43.109 158 15756.29 494.67 57221.68 88888.00 2003-06-07 05:14:44.109 158 15756.42 494.67 57222.05 88888.00 2003-06-07 05:14:45.109 158 15756.42 494.42 57222.17 88888.00 2003-06-07 05:14:46.109 158 15756.67 494.30 57222.05 88888.00 2003-06-07 05:14:47.109 158 15755.76 494.30 57222.66 88888.00 2003-06-07 05:14:48.109 158 15756.03 494.55 57221.93 88888.00 2003-06-07 05:14:49.109 158 15756.54 495.04 57222.78 88888.00 2003-06-07 05:14:50.109 158 15755.76 495.17 57222.91 88888.00 2003-06-07 05:14:51.109 158 15756.16 494.42 57222.66 88888.00 2003-06-07 05:14:52.109 158 15755.90 494.80 57221.93 88888.00 2003-06-07 05:14:53.109 158 15756.16 494.55 57223.64 88888.00 2003-06-07 05:14:54.109 158 15756.54 494.92 57223.27 88888.00 2003-06-07 05:14:55.109 158 15756.54 495.29 57223.03 88888.00 2003-06-07 05:14:56.109 158 15755.76 494.67 57223.76 88888.00 2003-06-07 05:14:57.109 158 15755.76 494.92 57223.15 88888.00 2003-06-07 05:14:58.109 158 15755.90 495.17 57222.91 88888.00 2003-06-07 05:14:59.109 158 15755.76 495.42 57224.00 88888.00 2003-06-07 05:15:00.109 158 15756.29 495.79 57223.64 88888.00 2003-06-07 05:15:01.109 158 15756.29 495.42 57223.27 88888.00 2003-06-07 05:15:02.109 158 15755.90 495.29 57223.52 88888.00 2003-06-07 05:15:03.109 158 15756.16 494.80 57224.13 88888.00 2003-06-07 05:15:04.109 158 15756.29 494.67 57223.15 88888.00 2003-06-07 05:15:05.109 158 15756.54 495.42 57223.88 88888.00 2003-06-07 05:15:06.109 158 15756.42 495.42 57223.39 88888.00 2003-06-07 05:15:07.109 158 15756.03 495.17 57224.13 88888.00 2003-06-07 05:15:08.109 158 15756.29 494.92 57224.37 88888.00 2003-06-07 05:15:09.109 158 15756.42 495.29 57224.13 88888.00 2003-06-07 05:15:10.109 158 15756.16 495.29 57223.76 88888.00 2003-06-07 05:15:11.109 158 15756.42 495.79 57224.13 88888.00 2003-06-07 05:15:12.109 158 15756.29 495.54 57224.86 88888.00 2003-06-07 05:15:13.109 158 15756.42 494.80 57224.74 88888.00 2003-06-07 05:15:14.109 158 15757.45 495.66 57224.49 88888.00 2003-06-07 05:15:15.109 158 15756.67 495.54 57224.49 88888.00 2003-06-07 05:15:16.109 158 15756.54 494.92 57224.62 88888.00 2003-06-07 05:15:17.109 158 15756.42 495.54 57224.86 88888.00 2003-06-07 05:15:18.109 158 15756.42 494.80 57224.74 88888.00 2003-06-07 05:15:19.109 158 15757.19 495.17 57224.49 88888.00 2003-06-07 05:15:20.109 158 15757.06 495.79 57225.11 88888.00 2003-06-07 05:15:21.109 158 15756.54 495.17 57225.11 88888.00 2003-06-07 05:15:22.109 158 15756.93 494.92 57225.23 88888.00 2003-06-07 05:15:23.109 158 15756.80 494.67 57224.62 88888.00 2003-06-07 05:15:24.109 158 15757.45 494.80 57225.84 88888.00 2003-06-07 05:15:25.109 158 15756.80 495.04 57225.59 88888.00 2003-06-07 05:15:26.109 158 15756.80 494.92 57224.98 88888.00 2003-06-07 05:15:27.109 158 15757.19 494.67 57225.23 88888.00 2003-06-07 05:15:28.109 158 15756.03 495.17 57225.11 88888.00 2003-06-07 05:15:29.109 158 15756.42 495.04 57226.33 88888.00 2003-06-07 05:15:30.109 158 15756.29 495.54 57225.23 88888.00 2003-06-07 05:15:31.109 158 15757.45 495.91 57225.59 88888.00 2003-06-07 05:15:32.109 158 15756.67 495.17 57225.71 88888.00 2003-06-07 05:15:33.109 158 15756.80 495.04 57225.35 88888.00 2003-06-07 05:15:34.109 158 15757.71 495.42 57226.33 88888.00 2003-06-07 05:15:35.109 158 15757.06 494.67 57225.71 88888.00 2003-06-07 05:15:36.109 158 15757.19 495.17 57225.11 88888.00 2003-06-07 05:15:37.109 158 15756.80 495.42 57225.96 88888.00 2003-06-07 05:15:38.109 158 15757.06 495.04 57225.71 88888.00 2003-06-07 05:15:39.109 158 15757.19 495.29 57225.71 88888.00 2003-06-07 05:15:40.109 158 15756.67 494.55 57226.08 88888.00 2003-06-07 05:15:41.109 158 15756.80 494.80 57226.08 88888.00 2003-06-07 05:15:42.109 158 15757.45 494.67 57226.21 88888.00 2003-06-07 05:15:43.109 158 15757.71 495.04 57226.33 88888.00 2003-06-07 05:15:44.109 158 15757.19 495.04 57226.82 88888.00 2003-06-07 05:15:45.109 158 15758.10 494.42 57226.70 88888.00 2003-06-07 05:15:46.109 158 15757.71 494.42 57226.21 88888.00 2003-06-07 05:15:47.109 158 15757.19 495.17 57226.70 88888.00 2003-06-07 05:15:48.109 158 15757.71 494.67 57227.18 88888.00 2003-06-07 05:15:49.109 158 15757.97 494.55 57226.21 88888.00 2003-06-07 05:15:50.109 158 15758.10 494.92 57227.06 88888.00 2003-06-07 05:15:51.109 158 15758.49 494.55 57226.57 88888.00 2003-06-07 05:15:52.109 158 15758.62 494.42 57227.06 88888.00 2003-06-07 05:15:53.109 158 15758.36 494.67 57227.30 88888.00 2003-06-07 05:15:54.109 158 15758.75 494.55 57227.43 88888.00 2003-06-07 05:15:55.109 158 15758.62 495.17 57226.70 88888.00 2003-06-07 05:15:56.109 158 15758.75 494.67 57226.82 88888.00 2003-06-07 05:15:57.109 158 15758.88 495.29 57227.55 88888.00 2003-06-07 05:15:58.109 158 15758.62 494.42 57228.04 88888.00 2003-06-07 05:15:59.109 158 15759.14 494.80 57227.55 88888.00 2003-06-07 05:16:00.109 158 15759.27 494.55 57227.18 88888.00 2003-06-07 05:16:01.109 158 15758.88 495.17 57227.80 88888.00 2003-06-07 05:16:02.109 158 15759.14 494.80 57227.80 88888.00 2003-06-07 05:16:03.109 158 15759.66 494.80 57228.04 88888.00 2003-06-07 05:16:04.109 158 15759.79 495.29 57228.89 88888.00 2003-06-07 05:16:05.109 158 15759.79 495.54 57228.04 88888.00 2003-06-07 05:16:06.109 158 15760.05 496.03 57228.53 88888.00 2003-06-07 05:16:07.109 158 15760.05 495.29 57228.77 88888.00 2003-06-07 05:16:08.109 158 15760.44 495.29 57229.14 88888.00 2003-06-07 05:16:09.109 158 15760.18 495.79 57228.89 88888.00 2003-06-07 05:16:10.109 158 15759.92 495.17 57229.26 88888.00 2003-06-07 05:16:11.109 158 15760.96 495.29 57228.65 88888.00 2003-06-07 05:16:12.109 158 15760.96 495.54 57228.65 88888.00 2003-06-07 05:16:13.109 158 15760.70 495.66 57229.51 88888.00 2003-06-07 05:16:14.109 158 15760.83 496.28 57229.51 88888.00 2003-06-07 05:16:15.109 158 15760.83 496.28 57229.51 88888.00 2003-06-07 05:16:16.109 158 15760.57 496.16 57229.26 88888.00 2003-06-07 05:16:17.109 158 15760.31 495.79 57230.00 88888.00 2003-06-07 05:16:18.109 158 15761.35 496.41 57229.88 88888.00 2003-06-07 05:16:19.109 158 15760.96 496.53 57229.75 88888.00 2003-06-07 05:16:20.109 158 15760.96 496.90 57230.12 88888.00 2003-06-07 05:16:21.109 158 15760.31 496.16 57230.61 88888.00 2003-06-07 05:16:22.109 158 15760.83 496.03 57230.61 88888.00 2003-06-07 05:16:23.109 158 15761.09 496.65 57230.61 88888.00 2003-06-07 05:16:24.109 158 15761.09 496.53 57230.73 88888.00 2003-06-07 05:16:25.109 158 15761.22 496.16 57230.36 88888.00 2003-06-07 05:16:26.109 158 15760.83 496.03 57230.24 88888.00 2003-06-07 05:16:27.109 158 15761.22 495.91 57231.10 88888.00 2003-06-07 05:16:28.109 158 15761.48 496.53 57231.10 88888.00 2003-06-07 05:16:29.109 158 15761.48 496.90 57230.97 88888.00 2003-06-07 05:16:30.109 158 15761.61 496.53 57231.34 88888.00 2003-06-07 05:16:31.109 158 15761.74 496.90 57231.34 88888.00 2003-06-07 05:16:32.109 158 15761.87 496.90 57231.34 88888.00 2003-06-07 05:16:33.109 158 15761.35 496.78 57231.46 88888.00 2003-06-07 05:16:34.109 158 15760.96 496.53 57231.46 88888.00 2003-06-07 05:16:35.109 158 15762.52 497.27 57231.95 88888.00 2003-06-07 05:16:36.109 158 15761.48 497.27 57231.83 88888.00 2003-06-07 05:16:37.109 158 15761.87 496.90 57231.83 88888.00 2003-06-07 05:16:38.109 158 15762.52 497.03 57231.83 88888.00 2003-06-07 05:16:39.109 158 15761.61 497.03 57232.07 88888.00 2003-06-07 05:16:40.109 158 15762.78 496.78 57232.07 88888.00 2003-06-07 05:16:41.109 158 15762.00 497.27 57232.56 88888.00 2003-06-07 05:16:42.109 158 15762.91 497.15 57232.81 88888.00 2003-06-07 05:16:43.109 158 15762.26 496.90 57233.18 88888.00 2003-06-07 05:16:44.109 158 15762.13 496.90 57232.44 88888.00 2003-06-07 05:16:45.109 158 15762.26 497.40 57232.56 88888.00 2003-06-07 05:16:46.109 158 15762.26 497.15 57233.05 88888.00 2003-06-07 05:16:47.109 158 15762.13 497.27 57233.42 88888.00 2003-06-07 05:16:48.109 158 15762.52 497.40 57233.54 88888.00 2003-06-07 05:16:49.109 158 15762.39 498.26 57232.93 88888.00 2003-06-07 05:16:50.109 158 15762.65 497.64 57233.42 88888.00 2003-06-07 05:16:51.109 158 15762.52 497.40 57234.27 88888.00 2003-06-07 05:16:52.109 158 15763.43 497.40 57234.15 88888.00 2003-06-07 05:16:53.109 158 15763.30 497.40 57233.91 88888.00 2003-06-07 05:16:54.109 158 15763.82 497.89 57234.03 88888.00 2003-06-07 05:16:55.109 158 15764.08 498.26 57234.03 88888.00 2003-06-07 05:16:56.109 158 15763.82 498.14 57234.40 88888.00 2003-06-07 05:16:57.109 158 15764.21 498.39 57234.52 88888.00 2003-06-07 05:16:58.109 158 15764.60 498.76 57234.77 88888.00 2003-06-07 05:16:59.109 158 15764.86 498.02 57234.64 88888.00 2003-06-07 05:17:00.109 158 15764.73 497.89 57234.03 88888.00 2003-06-07 05:17:01.109 158 15765.51 498.02 57234.89 88888.00 2003-06-07 05:17:02.109 158 15765.51 497.64 57234.52 88888.00 2003-06-07 05:17:03.109 158 15764.86 497.77 57235.38 88888.00 2003-06-07 05:17:04.109 158 15766.03 498.26 57234.64 88888.00 2003-06-07 05:17:05.109 158 15766.16 497.89 57235.13 88888.00 2003-06-07 05:17:06.109 158 15765.64 498.88 57235.38 88888.00 2003-06-07 05:17:07.109 158 15765.25 497.40 57235.86 88888.00 2003-06-07 05:17:08.109 158 15766.03 498.14 57235.99 88888.00 2003-06-07 05:17:09.109 158 15766.42 499.25 57235.99 88888.00 2003-06-07 05:17:10.109 158 15766.68 499.01 57236.36 88888.00 2003-06-07 05:17:11.109 158 15766.81 498.76 57236.36 88888.00 2003-06-07 05:17:12.109 158 15766.81 498.51 57236.60 88888.00 2003-06-07 05:17:13.109 158 15766.81 498.39 57236.72 88888.00 2003-06-07 05:17:14.109 158 15766.29 498.26 57236.23 88888.00 2003-06-07 05:17:15.109 158 15767.46 498.64 57236.96 88888.00 2003-06-07 05:17:16.109 158 15767.33 498.88 57236.84 88888.00 2003-06-07 05:17:17.109 158 15766.68 499.01 57237.33 88888.00 2003-06-07 05:17:18.109 158 15767.85 499.01 57237.70 88888.00 2003-06-07 05:17:19.109 158 15766.94 498.76 57237.94 88888.00 2003-06-07 05:17:20.109 158 15767.85 498.64 57238.43 88888.00 2003-06-07 05:17:21.109 158 15769.02 498.64 57238.19 88888.00 2003-06-07 05:17:22.109 158 15768.50 498.64 57237.94 88888.00 2003-06-07 05:17:23.109 158 15768.63 498.88 57238.68 88888.00 2003-06-07 05:17:24.109 158 15768.11 499.01 57238.68 88888.00 2003-06-07 05:17:25.109 158 15769.67 499.01 57239.16 88888.00 2003-06-07 05:17:26.109 158 15768.89 499.13 57239.53 88888.00 2003-06-07 05:17:27.109 158 15769.15 498.76 57239.41 88888.00 2003-06-07 05:17:28.109 158 15769.54 498.64 57239.66 88888.00 2003-06-07 05:17:29.109 158 15769.67 498.14 57239.90 88888.00 2003-06-07 05:17:30.109 158 15770.45 499.25 57239.66 88888.00 2003-06-07 05:17:31.109 158 15770.06 498.88 57239.53 88888.00 2003-06-07 05:17:32.109 158 15770.71 499.01 57240.14 88888.00 2003-06-07 05:17:33.109 158 15770.58 499.13 57240.75 88888.00 2003-06-07 05:17:34.109 158 15770.97 499.50 57239.66 88888.00 2003-06-07 05:17:35.109 158 15771.36 499.38 57240.51 88888.00 2003-06-07 05:17:36.109 158 15771.49 500.12 57240.51 88888.00 2003-06-07 05:17:37.109 158 15771.23 499.87 57241.37 88888.00 2003-06-07 05:17:38.109 158 15770.97 499.87 57241.37 88888.00 2003-06-07 05:17:39.109 158 15770.84 500.00 57241.25 88888.00 2003-06-07 05:17:40.109 158 15771.62 500.00 57241.49 88888.00 2003-06-07 05:17:41.109 158 15770.45 500.49 57241.12 88888.00 2003-06-07 05:17:42.109 158 15771.23 500.25 57242.22 88888.00 2003-06-07 05:17:43.109 158 15772.27 500.25 57242.83 88888.00 2003-06-07 05:17:44.109 158 15771.75 500.37 57242.71 88888.00 2003-06-07 05:17:45.109 158 15772.01 501.11 57242.34 88888.00 2003-06-07 05:17:46.109 158 15772.53 500.99 57242.59 88888.00 2003-06-07 05:17:47.109 158 15772.53 500.49 57242.71 88888.00 2003-06-07 05:17:48.109 158 15772.14 500.62 57242.71 88888.00 2003-06-07 05:17:49.109 158 15772.53 501.24 57242.96 88888.00 2003-06-07 05:17:50.109 158 15772.92 501.24 57242.59 88888.00 2003-06-07 05:17:51.109 158 15773.44 500.49 57243.20 88888.00 2003-06-07 05:17:52.109 158 15773.44 501.24 57243.32 88888.00 2003-06-07 05:17:53.109 158 15773.57 500.99 57243.32 88888.00 2003-06-07 05:17:54.109 158 15774.21 501.36 57243.57 88888.00 2003-06-07 05:17:55.109 158 15773.57 501.24 57243.93 88888.00 2003-06-07 05:17:56.109 158 15773.96 501.36 57244.30 88888.00 2003-06-07 05:17:57.109 158 15773.44 501.24 57244.05 88888.00 2003-06-07 05:17:58.109 158 15773.44 502.23 57243.93 88888.00 2003-06-07 05:17:59.109 158 15774.21 501.11 57245.16 88888.00 2003-06-07 05:18:00.109 158 15773.83 501.36 57244.79 88888.00 2003-06-07 05:18:01.109 158 15774.60 501.48 57244.91 88888.00 2003-06-07 05:18:02.109 158 15774.47 502.23 57245.04 88888.00 2003-06-07 05:18:03.109 158 15774.34 501.48 57245.40 88888.00 2003-06-07 05:18:04.109 158 15773.96 501.61 57245.40 88888.00 2003-06-07 05:18:05.109 158 15774.60 501.24 57244.79 88888.00 2003-06-07 05:18:06.109 158 15774.21 501.86 57244.79 88888.00 2003-06-07 05:18:07.109 158 15774.73 501.61 57245.16 88888.00 2003-06-07 05:18:08.109 158 15774.08 500.86 57244.91 88888.00 2003-06-07 05:18:09.109 158 15774.47 501.36 57245.77 88888.00 2003-06-07 05:18:10.109 158 15774.08 501.61 57245.40 88888.00 2003-06-07 05:18:11.109 158 15774.34 501.61 57246.50 88888.00 2003-06-07 05:18:12.109 158 15774.60 501.73 57245.40 88888.00 2003-06-07 05:18:13.109 158 15774.21 501.61 57245.64 88888.00 2003-06-07 05:18:14.109 158 15774.21 501.73 57245.77 88888.00 2003-06-07 05:18:15.109 158 15774.21 501.73 57246.01 88888.00 2003-06-07 05:18:16.109 158 15774.08 501.36 57246.01 88888.00 2003-06-07 05:18:17.109 158 15775.38 501.11 57245.52 88888.00 2003-06-07 05:18:18.109 158 15774.60 501.48 57246.62 88888.00 2003-06-07 05:18:19.109 158 15774.73 501.48 57245.40 88888.00 2003-06-07 05:18:20.109 158 15774.08 501.24 57245.04 88888.00 2003-06-07 05:18:21.109 158 15773.96 501.86 57246.50 88888.00 2003-06-07 05:18:22.109 158 15774.60 501.48 57246.99 88888.00 2003-06-07 05:18:23.109 158 15773.83 501.36 57245.64 88888.00 2003-06-07 05:18:24.109 158 15774.60 501.36 57246.75 88888.00 2003-06-07 05:18:25.109 158 15774.08 501.36 57246.38 88888.00 2003-06-07 05:18:26.109 158 15774.60 501.11 57246.01 88888.00 2003-06-07 05:18:27.109 158 15774.21 501.61 57247.11 88888.00 2003-06-07 05:18:28.109 158 15774.08 501.86 57247.11 88888.00 2003-06-07 05:18:29.109 158 15774.60 501.11 57246.01 88888.00 2003-06-07 05:18:30.109 158 15774.99 501.86 57246.50 88888.00 2003-06-07 05:18:31.109 158 15774.73 501.36 57246.26 88888.00 2003-06-07 05:18:32.109 158 15775.77 500.99 57246.62 88888.00 2003-06-07 05:18:33.109 158 15775.64 500.74 57246.26 88888.00 2003-06-07 05:18:34.109 158 15775.12 500.62 57246.62 88888.00 2003-06-07 05:18:35.109 158 15775.38 501.48 57246.75 88888.00 2003-06-07 05:18:36.109 158 15775.51 501.36 57246.87 88888.00 2003-06-07 05:18:37.109 158 15775.51 500.37 57246.75 88888.00 2003-06-07 05:18:38.109 158 15775.25 500.86 57246.99 88888.00 2003-06-07 05:18:39.109 158 15775.90 500.86 57246.62 88888.00 2003-06-07 05:18:40.109 158 15775.77 501.24 57246.62 88888.00 2003-06-07 05:18:41.109 158 15775.90 501.24 57246.75 88888.00 2003-06-07 05:18:42.109 158 15775.12 501.73 57246.87 88888.00 2003-06-07 05:18:43.109 158 15775.77 501.98 57246.38 88888.00 2003-06-07 05:18:44.109 158 15774.73 501.86 57247.23 88888.00 2003-06-07 05:18:45.109 158 15775.51 501.73 57247.11 88888.00 2003-06-07 05:18:46.109 158 15775.77 501.11 57246.87 88888.00 2003-06-07 05:18:47.109 158 15775.77 501.73 57247.11 88888.00 2003-06-07 05:18:48.109 158 15775.25 502.72 57246.50 88888.00 2003-06-07 05:18:49.109 158 15774.47 501.48 57246.75 88888.00 2003-06-07 05:18:50.109 158 15775.64 501.98 57247.60 88888.00 2003-06-07 05:18:51.109 158 15776.16 502.35 57247.23 88888.00 2003-06-07 05:18:52.109 158 15775.51 501.86 57247.85 88888.00 2003-06-07 05:18:53.109 158 15775.51 501.98 57247.48 88888.00 2003-06-07 05:18:54.109 158 15775.38 502.47 57247.72 88888.00 2003-06-07 05:18:55.109 158 15776.16 502.10 57248.21 88888.00 2003-06-07 05:18:56.109 158 15775.51 501.86 57247.97 88888.00 2003-06-07 05:18:57.109 158 15775.90 501.73 57248.21 88888.00 2003-06-07 05:18:58.109 158 15775.77 502.35 57247.60 88888.00 2003-06-07 05:18:59.109 158 15776.16 501.86 57247.48 88888.00 2003-06-07 05:19:00.109 158 15776.03 502.47 57247.97 88888.00 2003-06-07 05:19:01.109 158 15776.42 502.47 57247.60 88888.00 2003-06-07 05:19:02.109 158 15777.07 501.98 57247.60 88888.00 2003-06-07 05:19:03.109 158 15776.03 501.61 57247.72 88888.00 2003-06-07 05:19:04.109 158 15776.42 501.98 57248.09 88888.00 2003-06-07 05:19:05.109 158 15776.42 501.86 57247.97 88888.00 2003-06-07 05:19:06.109 158 15776.68 502.35 57247.85 88888.00 2003-06-07 05:19:07.109 158 15776.42 502.10 57247.60 88888.00 2003-06-07 05:19:08.109 158 15775.77 502.23 57247.72 88888.00 2003-06-07 05:19:09.109 158 15776.68 502.85 57248.46 88888.00 2003-06-07 05:19:10.109 158 15776.16 502.97 57247.97 88888.00 2003-06-07 05:19:11.109 158 15775.77 502.23 57247.85 88888.00 2003-06-07 05:19:12.109 158 15775.51 502.35 57247.97 88888.00 2003-06-07 05:19:13.109 158 15774.86 502.35 57248.09 88888.00 2003-06-07 05:19:14.109 158 15775.51 502.60 57247.48 88888.00 2003-06-07 05:19:15.109 158 15774.86 502.23 57249.19 88888.00 2003-06-07 05:19:16.109 158 15775.12 502.35 57247.97 88888.00 2003-06-07 05:19:17.109 158 15775.12 502.35 57248.34 88888.00 2003-06-07 05:19:18.109 158 15774.73 502.72 57247.72 88888.00 2003-06-07 05:19:19.109 158 15774.86 502.23 57248.46 88888.00 2003-06-07 05:19:20.109 158 15775.25 502.60 57248.46 88888.00 2003-06-07 05:19:21.109 158 15775.51 502.47 57247.85 88888.00 2003-06-07 05:19:22.109 158 15775.25 502.35 57248.09 88888.00 2003-06-07 05:19:23.109 158 15776.03 502.23 57248.46 88888.00 2003-06-07 05:19:24.109 158 15774.73 501.73 57247.60 88888.00 2003-06-07 05:19:25.109 158 15775.90 502.10 57248.70 88888.00 2003-06-07 05:19:26.109 158 15774.34 502.72 57248.21 88888.00 2003-06-07 05:19:27.109 158 15774.60 502.72 57248.34 88888.00 2003-06-07 05:19:28.109 158 15775.25 501.98 57247.72 88888.00 2003-06-07 05:19:29.109 158 15775.38 502.47 57248.09 88888.00 2003-06-07 05:19:30.109 158 15774.86 501.73 57248.46 88888.00 2003-06-07 05:19:31.109 158 15774.73 502.85 57247.85 88888.00 2003-06-07 05:19:32.109 158 15775.25 502.72 57247.72 88888.00 2003-06-07 05:19:33.109 158 15775.12 502.35 57248.58 88888.00 2003-06-07 05:19:34.109 158 15774.99 502.23 57248.46 88888.00 2003-06-07 05:19:35.109 158 15775.25 502.97 57248.09 88888.00 2003-06-07 05:19:36.109 158 15774.86 502.35 57248.09 88888.00 2003-06-07 05:19:37.109 158 15774.60 502.47 57248.82 88888.00 2003-06-07 05:19:38.109 158 15774.08 502.23 57247.97 88888.00 2003-06-07 05:19:39.109 158 15774.34 502.72 57247.97 88888.00 2003-06-07 05:19:40.109 158 15773.96 502.10 57248.46 88888.00 2003-06-07 05:19:41.109 158 15774.47 502.97 57248.09 88888.00 2003-06-07 05:19:42.109 158 15773.57 502.47 57247.72 88888.00 2003-06-07 05:19:43.109 158 15773.83 502.85 57247.97 88888.00 2003-06-07 05:19:44.109 158 15773.83 502.85 57247.85 88888.00 2003-06-07 05:19:45.109 158 15773.18 502.60 57247.85 88888.00 2003-06-07 05:19:46.109 158 15773.44 502.72 57247.97 88888.00 2003-06-07 05:19:47.109 158 15773.44 502.60 57248.09 88888.00 2003-06-07 05:19:48.109 158 15773.70 502.97 57247.85 88888.00 2003-06-07 05:19:49.109 158 15773.70 502.72 57247.36 88888.00 2003-06-07 05:19:50.109 158 15772.92 502.72 57247.11 88888.00 2003-06-07 05:19:51.109 158 15773.05 502.85 57247.36 88888.00 2003-06-07 05:19:52.109 158 15773.70 502.60 57247.48 88888.00 2003-06-07 05:19:53.109 158 15773.70 502.85 57247.48 88888.00 2003-06-07 05:19:54.109 158 15773.96 502.72 57247.48 88888.00 2003-06-07 05:19:55.109 158 15773.31 502.10 57247.48 88888.00 2003-06-07 05:19:56.109 158 15773.05 502.23 57246.62 88888.00 2003-06-07 05:19:57.109 158 15773.05 502.47 57247.60 88888.00 2003-06-07 05:19:58.109 158 15772.27 502.72 57248.21 88888.00 2003-06-07 05:19:59.109 158 15773.05 502.35 57247.36 88888.00 2003-06-07 05:20:00.109 158 15772.92 502.72 57246.75 88888.00 2003-06-07 05:20:01.109 158 15773.05 502.60 57247.23 88888.00 2003-06-07 05:20:02.109 158 15772.79 502.85 57246.99 88888.00 2003-06-07 05:20:03.109 158 15773.05 501.86 57246.99 88888.00 2003-06-07 05:20:04.109 158 15772.66 501.98 57247.11 88888.00 2003-06-07 05:20:05.109 158 15772.01 502.85 57247.11 88888.00 2003-06-07 05:20:06.109 158 15772.40 502.23 57247.36 88888.00 2003-06-07 05:20:07.109 158 15771.75 502.72 57246.99 88888.00 2003-06-07 05:20:08.109 158 15772.53 502.47 57246.99 88888.00 2003-06-07 05:20:09.109 158 15772.92 502.60 57246.99 88888.00 2003-06-07 05:20:10.109 158 15772.27 503.09 57246.62 88888.00 2003-06-07 05:20:11.109 158 15772.66 502.60 57246.75 88888.00 2003-06-07 05:20:12.109 158 15772.53 502.47 57246.87 88888.00 2003-06-07 05:20:13.109 158 15771.49 502.97 57246.50 88888.00 2003-06-07 05:20:14.109 158 15771.36 502.23 57246.38 88888.00 2003-06-07 05:20:15.109 158 15772.14 502.72 57247.48 88888.00 2003-06-07 05:20:16.109 158 15771.49 502.85 57247.11 88888.00 2003-06-07 05:20:17.109 158 15772.01 503.59 57246.75 88888.00 2003-06-07 05:20:18.109 158 15771.88 503.22 57246.75 88888.00 2003-06-07 05:20:19.109 158 15771.36 502.60 57246.38 88888.00 2003-06-07 05:20:20.109 158 15771.23 502.47 57246.99 88888.00 2003-06-07 05:20:21.109 158 15770.84 503.71 57246.38 88888.00 2003-06-07 05:20:22.109 158 15770.97 502.97 57246.50 88888.00 2003-06-07 05:20:23.109 158 15771.10 502.97 57246.50 88888.00 2003-06-07 05:20:24.109 158 15771.36 502.60 57246.50 88888.00 2003-06-07 05:20:25.109 158 15771.36 502.72 57246.75 88888.00 2003-06-07 05:20:26.109 158 15771.49 502.97 57246.62 88888.00 2003-06-07 05:20:27.109 158 15771.23 503.59 57245.89 88888.00 2003-06-07 05:20:28.109 158 15770.45 502.97 57246.26 88888.00 2003-06-07 05:20:29.109 158 15771.23 503.84 57246.26 88888.00 2003-06-07 05:20:30.109 158 15771.10 503.47 57246.26 88888.00 2003-06-07 05:20:31.109 158 15771.10 503.47 57245.89 88888.00 2003-06-07 05:20:32.109 158 15770.45 503.59 57246.14 88888.00 2003-06-07 05:20:33.109 158 15771.36 503.09 57245.77 88888.00 2003-06-07 05:20:34.109 158 15770.45 503.34 57246.14 88888.00 2003-06-07 05:20:35.109 158 15770.32 503.34 57245.89 88888.00 2003-06-07 05:20:36.109 158 15770.32 503.09 57245.77 88888.00 2003-06-07 05:20:37.109 158 15770.58 503.84 57245.52 88888.00 2003-06-07 05:20:38.109 158 15770.45 504.08 57246.62 88888.00 2003-06-07 05:20:39.109 158 15769.93 504.08 57245.77 88888.00 2003-06-07 05:20:40.109 158 15769.54 503.71 57245.64 88888.00 2003-06-07 05:20:41.109 158 15770.19 503.34 57245.52 88888.00 2003-06-07 05:20:42.109 158 15769.93 504.58 57245.40 88888.00 2003-06-07 05:20:43.109 158 15769.15 504.58 57245.52 88888.00 2003-06-07 05:20:44.109 158 15769.28 503.71 57245.52 88888.00 2003-06-07 05:20:45.109 158 15769.54 503.59 57245.04 88888.00 2003-06-07 05:20:46.109 158 15769.67 504.33 57244.79 88888.00 2003-06-07 05:20:47.109 158 15768.89 504.46 57245.04 88888.00 2003-06-07 05:20:48.109 158 15769.02 503.84 57245.16 88888.00 2003-06-07 05:20:49.109 158 15768.89 504.08 57245.28 88888.00 2003-06-07 05:20:50.109 158 15769.41 504.21 57245.04 88888.00 2003-06-07 05:20:52.109 158 15769.41 504.08 57244.67 88888.00 2003-06-07 05:20:53.109 158 15769.15 503.84 57244.55 88888.00 2003-06-07 05:20:54.109 158 15769.28 504.33 57244.55 88888.00 2003-06-07 05:20:55.109 158 15769.41 504.95 57244.79 88888.00 2003-06-07 05:20:56.109 158 15769.15 504.83 57244.67 88888.00 2003-06-07 05:20:57.109 158 15769.15 503.84 57244.30 88888.00 2003-06-07 05:20:58.109 158 15769.28 504.70 57243.81 88888.00 2003-06-07 05:20:59.109 158 15769.54 504.95 57244.42 88888.00 2003-06-07 05:21:00.109 158 15769.28 505.08 57244.18 88888.00 2003-06-07 05:21:01.109 158 15769.93 504.95 57244.79 88888.00 2003-06-07 05:21:02.109 158 15768.76 504.95 57243.81 88888.00 2003-06-07 05:21:03.109 158 15769.80 504.58 57243.57 88888.00 2003-06-07 05:21:04.109 158 15769.93 504.46 57244.67 88888.00 2003-06-07 05:21:05.109 158 15770.06 504.58 57244.55 88888.00 2003-06-07 05:21:06.109 158 15769.41 503.84 57244.18 88888.00 2003-06-07 05:21:07.109 158 15769.54 504.70 57244.30 88888.00 2003-06-07 05:21:08.109 158 15769.67 504.83 57244.30 88888.00 2003-06-07 05:21:09.109 158 15768.76 504.95 57244.18 88888.00 2003-06-07 05:21:10.109 158 15769.15 504.70 57243.93 88888.00 2003-06-07 05:21:11.109 158 15769.80 504.95 57244.05 88888.00 2003-06-07 05:21:12.109 158 15769.41 505.32 57244.05 88888.00 2003-06-07 05:21:13.109 158 15769.02 505.45 57243.93 88888.00 2003-06-07 05:21:14.109 158 15769.15 505.20 57244.91 88888.00 2003-06-07 05:21:15.109 158 15769.28 505.20 57243.69 88888.00 2003-06-07 05:21:16.109 158 15769.93 505.45 57243.69 88888.00 2003-06-07 05:21:17.109 158 15769.15 505.20 57243.69 88888.00 2003-06-07 05:21:18.109 158 15769.15 505.57 57243.81 88888.00 2003-06-07 05:21:19.109 158 15769.67 504.95 57243.57 88888.00 2003-06-07 05:21:20.109 158 15769.67 504.83 57243.45 88888.00 2003-06-07 05:21:21.109 158 15769.67 505.08 57244.18 88888.00 2003-06-07 05:21:22.109 158 15769.93 505.32 57243.20 88888.00 2003-06-07 05:21:23.109 158 15769.67 505.57 57243.81 88888.00 2003-06-07 05:21:24.109 158 15770.58 505.32 57243.81 88888.00 2003-06-07 05:21:25.109 158 15769.41 505.08 57243.20 88888.00 2003-06-07 05:21:26.109 158 15769.54 505.45 57243.69 88888.00 2003-06-07 05:21:27.109 158 15769.93 505.20 57243.57 88888.00 2003-06-07 05:21:28.109 158 15769.93 506.19 57243.32 88888.00 2003-06-07 05:21:29.109 158 15770.58 505.20 57243.81 88888.00 2003-06-07 05:21:30.109 158 15771.23 505.94 57243.20 88888.00 2003-06-07 05:21:31.109 158 15770.32 505.45 57243.57 88888.00 2003-06-07 05:21:32.109 158 15770.45 505.45 57243.20 88888.00 2003-06-07 05:21:33.109 158 15770.97 506.19 57243.69 88888.00 2003-06-07 05:21:34.109 158 15770.97 506.07 57243.08 88888.00 2003-06-07 05:21:35.109 158 15770.97 505.32 57243.81 88888.00 2003-06-07 05:21:36.109 158 15771.49 505.70 57243.32 88888.00 2003-06-07 05:21:37.109 158 15770.58 506.44 57242.59 88888.00 2003-06-07 05:21:38.109 158 15771.10 506.81 57243.32 88888.00 2003-06-07 05:21:39.109 158 15771.10 506.07 57243.57 88888.00 2003-06-07 05:21:40.109 158 15771.36 506.07 57242.83 88888.00 2003-06-07 05:21:41.109 158 15772.01 505.94 57243.57 88888.00 2003-06-07 05:21:42.109 158 15772.01 506.31 57242.71 88888.00 2003-06-07 05:21:43.109 158 15771.36 506.69 57243.08 88888.00 2003-06-07 05:21:44.109 158 15771.10 506.31 57242.96 88888.00 2003-06-07 05:21:45.109 158 15771.88 505.45 57242.96 88888.00 2003-06-07 05:21:46.109 158 15771.88 506.19 57242.71 88888.00 2003-06-07 05:21:47.109 158 15772.40 505.70 57243.08 88888.00 2003-06-07 05:21:48.109 158 15772.53 506.69 57242.96 88888.00 2003-06-07 05:21:49.109 158 15771.75 505.94 57243.57 88888.00 2003-06-07 05:21:50.109 158 15772.66 506.81 57242.71 88888.00 2003-06-07 05:21:51.109 158 15771.49 506.81 57242.83 88888.00 2003-06-07 05:21:52.109 158 15772.53 506.81 57242.71 88888.00 2003-06-07 05:21:53.109 158 15772.14 507.31 57243.20 88888.00 2003-06-07 05:21:54.109 158 15772.14 506.44 57244.05 88888.00 2003-06-07 05:21:55.109 158 15772.79 506.69 57243.08 88888.00 2003-06-07 05:21:56.109 158 15772.14 506.81 57242.96 88888.00 2003-06-07 05:21:57.109 158 15771.88 506.93 57243.08 88888.00 2003-06-07 05:21:58.109 158 15772.14 506.93 57242.10 88888.00 2003-06-07 05:21:59.109 158 15772.01 507.55 57242.83 88888.00 2003-06-07 05:22:00.109 158 15772.53 507.55 57243.08 88888.00 2003-06-07 05:22:01.109 158 15772.14 507.18 57243.57 88888.00 2003-06-07 05:22:02.109 158 15772.14 507.18 57242.71 88888.00 2003-06-07 05:22:03.109 158 15772.01 507.06 57243.20 88888.00 2003-06-07 05:22:04.109 158 15772.01 506.69 57243.08 88888.00 2003-06-07 05:22:05.109 158 15772.79 507.68 57242.83 88888.00 2003-06-07 05:22:06.109 158 15772.27 507.55 57242.96 88888.00 2003-06-07 05:22:07.109 158 15771.88 507.43 57242.96 88888.00 2003-06-07 05:22:08.109 158 15771.36 507.43 57242.96 88888.00 2003-06-07 05:22:09.109 158 15771.49 507.31 57242.96 88888.00 2003-06-07 05:22:10.109 158 15772.01 507.43 57242.59 88888.00 2003-06-07 05:22:11.109 158 15772.92 507.43 57241.73 88888.00 2003-06-07 05:22:12.109 158 15772.01 507.18 57242.59 88888.00 2003-06-07 05:22:13.109 158 15771.88 507.92 57242.34 88888.00 2003-06-07 05:22:14.109 158 15772.53 507.55 57242.71 88888.00 2003-06-07 05:22:15.109 158 15772.53 507.68 57242.47 88888.00 2003-06-07 05:22:16.109 158 15772.01 507.68 57242.71 88888.00 2003-06-07 05:22:17.109 158 15771.62 507.18 57242.59 88888.00 2003-06-07 05:22:18.109 158 15773.44 508.05 57242.59 88888.00 2003-06-07 05:22:19.109 158 15772.79 507.43 57242.47 88888.00 2003-06-07 05:22:20.109 158 15771.88 507.92 57242.59 88888.00 2003-06-07 05:22:21.109 158 15772.79 508.05 57242.22 88888.00 2003-06-07 05:22:22.109 158 15772.53 508.30 57242.22 88888.00 2003-06-07 05:22:23.109 158 15772.66 508.30 57242.59 88888.00 2003-06-07 05:22:24.109 158 15772.27 508.05 57241.86 88888.00 2003-06-07 05:22:25.109 158 15772.92 507.92 57241.98 88888.00 2003-06-07 05:22:26.109 158 15772.53 508.67 57242.34 88888.00 2003-06-07 05:22:27.109 158 15772.66 508.54 57241.61 88888.00 2003-06-07 05:22:28.109 158 15772.14 508.54 57242.10 88888.00 2003-06-07 05:22:29.109 158 15772.53 508.67 57241.37 88888.00 2003-06-07 05:22:30.109 158 15771.62 508.17 57241.37 88888.00 2003-06-07 05:22:31.109 158 15773.18 508.05 57241.73 88888.00 2003-06-07 05:22:32.109 158 15772.79 508.92 57241.49 88888.00 2003-06-07 05:22:33.109 158 15772.53 508.54 57242.47 88888.00 2003-06-07 05:22:34.109 158 15772.14 509.29 57242.59 88888.00 2003-06-07 05:22:35.109 158 15771.49 508.30 57242.22 88888.00 2003-06-07 05:22:36.109 158 15772.53 508.30 57242.10 88888.00 2003-06-07 05:22:37.109 158 15772.66 508.54 57241.86 88888.00 2003-06-07 05:22:38.109 158 15772.14 508.54 57241.98 88888.00 2003-06-07 05:22:39.109 158 15771.75 508.30 57241.86 88888.00 2003-06-07 05:22:40.109 158 15771.88 507.31 57242.10 88888.00 2003-06-07 05:22:41.109 158 15772.27 508.05 57241.73 88888.00 2003-06-07 05:22:42.109 158 15772.01 507.68 57241.86 88888.00 2003-06-07 05:22:43.109 158 15771.75 508.30 57241.86 88888.00 2003-06-07 05:22:44.109 158 15771.88 509.04 57242.22 88888.00 2003-06-07 05:22:45.109 158 15771.88 508.17 57242.34 88888.00 2003-06-07 05:22:46.109 158 15771.23 508.42 57241.49 88888.00 2003-06-07 05:22:47.109 158 15771.49 508.54 57241.37 88888.00 2003-06-07 05:22:48.109 158 15771.75 508.17 57241.61 88888.00 2003-06-07 05:22:49.109 158 15771.75 508.30 57241.25 88888.00 2003-06-07 05:22:50.109 158 15771.62 508.30 57241.25 88888.00 2003-06-07 05:22:51.109 158 15771.36 508.17 57241.37 88888.00 2003-06-07 05:22:52.109 158 15770.97 508.05 57241.49 88888.00 2003-06-07 05:22:53.109 158 15771.49 507.55 57240.88 88888.00 2003-06-07 05:22:54.109 158 15771.62 507.92 57241.25 88888.00 2003-06-07 05:22:55.109 158 15770.97 507.80 57241.00 88888.00 2003-06-07 05:22:56.109 158 15771.36 508.05 57241.49 88888.00 2003-06-07 05:22:57.109 158 15771.23 508.79 57241.00 88888.00 2003-06-07 05:22:58.109 158 15770.84 508.54 57241.12 88888.00 2003-06-07 05:22:59.109 158 15770.19 508.30 57240.75 88888.00 2003-06-07 05:23:00.109 158 15770.45 508.42 57240.39 88888.00 2003-06-07 05:23:01.109 158 15770.45 508.30 57240.51 88888.00 2003-06-07 05:23:02.109 158 15770.97 508.42 57240.63 88888.00 2003-06-07 05:23:03.109 158 15770.32 508.30 57241.12 88888.00 2003-06-07 05:23:04.109 158 15770.19 508.42 57241.12 88888.00 2003-06-07 05:23:05.109 158 15769.54 508.42 57240.63 88888.00 2003-06-07 05:23:06.109 158 15770.06 508.92 57240.14 88888.00 2003-06-07 05:23:07.109 158 15770.58 508.54 57240.02 88888.00 2003-06-07 05:23:08.109 158 15770.19 508.30 57240.39 88888.00 2003-06-07 05:23:09.109 158 15769.54 508.42 57240.27 88888.00 2003-06-07 05:23:10.109 158 15769.28 508.67 57240.14 88888.00 2003-06-07 05:23:11.109 158 15769.80 508.30 57239.90 88888.00 2003-06-07 05:23:12.109 158 15769.28 508.67 57239.78 88888.00 2003-06-07 05:23:13.109 158 15770.06 508.92 57239.78 88888.00 2003-06-07 05:23:14.109 158 15769.28 508.42 57239.66 88888.00 2003-06-07 05:23:15.109 158 15769.54 508.30 57239.41 88888.00 2003-06-07 05:23:16.109 158 15768.89 508.67 57239.90 88888.00 2003-06-07 05:23:17.109 158 15769.15 508.54 57239.53 88888.00 2003-06-07 05:23:18.109 158 15769.80 508.30 57239.53 88888.00 2003-06-07 05:23:19.109 158 15769.54 508.42 57239.41 88888.00 2003-06-07 05:23:20.109 158 15769.41 508.92 57239.04 88888.00 2003-06-07 05:23:21.109 158 15769.93 508.17 57239.41 88888.00 2003-06-07 05:23:22.109 158 15769.15 508.17 57239.16 88888.00 2003-06-07 05:23:23.109 158 15769.02 508.42 57239.16 88888.00 2003-06-07 05:23:24.109 158 15769.15 508.92 57237.70 88888.00 2003-06-07 05:23:25.109 158 15769.28 509.41 57238.31 88888.00 2003-06-07 05:23:26.109 158 15768.37 508.92 57238.55 88888.00 2003-06-07 05:23:27.109 158 15769.28 508.30 57238.43 88888.00 2003-06-07 05:23:28.109 158 15769.15 508.42 57238.19 88888.00 2003-06-07 05:23:29.109 158 15769.15 508.30 57238.31 88888.00 2003-06-07 05:23:30.109 158 15768.76 508.42 57237.82 88888.00 2003-06-07 05:23:31.109 158 15768.76 508.79 57238.68 88888.00 2003-06-07 05:23:32.109 158 15768.63 508.92 57238.55 88888.00 2003-06-07 05:23:33.109 158 15768.50 508.54 57238.19 88888.00 2003-06-07 05:23:34.109 158 15768.11 508.67 57237.94 88888.00 2003-06-07 05:23:35.109 158 15768.50 508.92 57238.19 88888.00 2003-06-07 05:23:36.109 158 15768.50 508.67 57237.70 88888.00 2003-06-07 05:23:37.109 158 15767.72 508.17 57238.07 88888.00 2003-06-07 05:23:38.109 158 15767.72 508.17 57237.33 88888.00 2003-06-07 05:23:39.109 158 15767.85 508.30 57237.82 88888.00 2003-06-07 05:23:40.109 158 15767.72 508.42 57237.33 88888.00 2003-06-07 05:23:41.109 158 15767.85 509.04 57238.07 88888.00 2003-06-07 05:23:42.109 158 15767.46 508.67 57237.33 88888.00 2003-06-07 05:23:43.109 158 15767.85 508.30 57237.21 88888.00 2003-06-07 05:23:44.109 158 15767.33 508.92 57236.23 88888.00 2003-06-07 05:23:45.109 158 15766.94 508.79 57236.60 88888.00 2003-06-07 05:23:46.109 158 15767.85 508.54 57236.72 88888.00 2003-06-07 05:23:47.109 158 15766.68 507.68 57236.60 88888.00 2003-06-07 05:23:48.109 158 15766.68 508.30 57236.60 88888.00 2003-06-07 05:23:49.109 158 15767.33 507.92 57236.72 88888.00 2003-06-07 05:23:50.109 158 15767.20 507.68 57236.23 88888.00 2003-06-07 05:23:51.109 158 15766.42 508.17 57236.23 88888.00 2003-06-07 05:23:52.109 158 15766.42 508.42 57235.99 88888.00 2003-06-07 05:23:53.109 158 15766.16 507.92 57235.86 88888.00 2003-06-07 05:23:54.109 158 15766.55 507.92 57235.99 88888.00 2003-06-07 05:23:55.109 158 15766.16 509.29 57235.86 88888.00 2003-06-07 05:23:56.109 158 15766.29 508.30 57236.11 88888.00 2003-06-07 05:23:57.109 158 15765.12 508.17 57235.99 88888.00 2003-06-07 05:23:58.109 158 15765.90 507.55 57235.62 88888.00 2003-06-07 05:23:59.109 158 15765.51 508.30 57235.62 88888.00 2003-06-07 05:24:00.109 158 15766.16 507.92 57235.25 88888.00 2003-06-07 05:24:01.109 158 15766.16 508.67 57235.99 88888.00 2003-06-07 05:24:02.109 158 15765.38 508.05 57234.77 88888.00 2003-06-07 05:24:03.109 158 15765.64 507.68 57235.01 88888.00 2003-06-07 05:24:04.109 158 15765.51 508.17 57234.89 88888.00 2003-06-07 05:24:05.109 158 15765.51 508.79 57234.64 88888.00 2003-06-07 05:24:06.109 158 15765.25 508.17 57235.01 88888.00 2003-06-07 05:24:07.109 158 15764.73 508.17 57234.77 88888.00 2003-06-07 05:24:08.109 158 15764.73 508.67 57234.77 88888.00 2003-06-07 05:24:09.109 158 15765.12 508.05 57234.27 88888.00 2003-06-07 05:24:10.109 158 15765.12 508.17 57234.27 88888.00 2003-06-07 05:24:11.109 158 15764.99 507.80 57234.64 88888.00 2003-06-07 05:24:12.109 158 15764.99 508.54 57234.89 88888.00 2003-06-07 05:24:13.109 158 15764.99 507.18 57234.89 88888.00 2003-06-07 05:24:14.109 158 15765.38 508.42 57235.13 88888.00 2003-06-07 05:24:15.109 158 15764.99 508.92 57234.27 88888.00 2003-06-07 05:24:16.109 158 15765.25 508.42 57234.64 88888.00 2003-06-07 05:24:17.109 158 15764.99 508.67 57234.27 88888.00 2003-06-07 05:24:18.109 158 15765.12 508.30 57233.79 88888.00 2003-06-07 05:24:19.109 158 15765.51 508.67 57233.54 88888.00 2003-06-07 05:24:20.109 158 15764.60 508.54 57234.52 88888.00 2003-06-07 05:24:21.109 158 15764.60 508.54 57234.52 88888.00 2003-06-07 05:24:22.109 158 15764.47 508.67 57233.79 88888.00 2003-06-07 05:24:23.109 158 15764.60 509.04 57233.91 88888.00 2003-06-07 05:24:24.109 158 15764.08 508.92 57234.03 88888.00 2003-06-07 05:24:25.109 158 15764.60 508.79 57234.52 88888.00 2003-06-07 05:24:26.109 158 15764.08 509.29 57233.18 88888.00 2003-06-07 05:24:27.109 158 15764.21 509.16 57233.54 88888.00 2003-06-07 05:24:28.109 158 15764.34 509.16 57233.79 88888.00 2003-06-07 05:24:29.109 158 15764.34 508.79 57233.30 88888.00 2003-06-07 05:24:30.109 158 15764.73 509.04 57232.93 88888.00 2003-06-07 05:24:31.109 158 15764.60 509.78 57233.79 88888.00 2003-06-07 05:24:32.109 158 15764.47 508.92 57232.93 88888.00 2003-06-07 05:24:33.109 158 15764.08 509.16 57233.30 88888.00 2003-06-07 05:24:34.109 158 15765.12 509.41 57233.79 88888.00 2003-06-07 05:24:35.109 158 15764.08 509.04 57232.07 88888.00 2003-06-07 05:24:36.109 158 15764.21 509.04 57233.05 88888.00 2003-06-07 05:24:37.109 158 15764.73 509.78 57233.18 88888.00 2003-06-07 05:24:38.109 158 15763.82 509.04 57233.18 88888.00 2003-06-07 05:24:39.109 158 15764.86 510.03 57233.18 88888.00 2003-06-07 05:24:40.109 158 15764.73 509.66 57232.07 88888.00 2003-06-07 05:24:41.109 158 15764.34 509.16 57232.69 88888.00 2003-06-07 05:24:42.109 158 15764.73 509.53 57232.93 88888.00 2003-06-07 05:24:43.109 158 15765.25 508.92 57233.05 88888.00 2003-06-07 05:24:44.109 158 15764.47 509.53 57232.81 88888.00 2003-06-07 05:24:45.109 158 15765.12 508.92 57232.81 88888.00 2003-06-07 05:24:46.109 158 15764.86 509.04 57232.69 88888.00 2003-06-07 05:24:47.109 158 15764.34 509.41 57232.07 88888.00 2003-06-07 05:24:48.109 158 15764.60 509.41 57232.81 88888.00 2003-06-07 05:24:49.109 158 15765.12 509.41 57232.20 88888.00 2003-06-07 05:24:50.109 158 15764.21 509.04 57232.32 88888.00 2003-06-07 05:24:51.109 158 15765.38 509.78 57233.05 88888.00 2003-06-07 05:24:52.109 158 15764.08 509.66 57232.32 88888.00 2003-06-07 05:24:53.109 158 15764.08 510.03 57232.69 88888.00 2003-06-07 05:24:54.109 158 15764.08 509.91 57232.32 88888.00 2003-06-07 05:24:55.109 158 15764.47 509.78 57231.95 88888.00 2003-06-07 05:24:56.109 158 15763.82 509.29 57232.32 88888.00 2003-06-07 05:24:57.109 158 15764.34 510.03 57231.71 88888.00 2003-06-07 05:24:58.109 158 15763.04 509.78 57231.46 88888.00 2003-06-07 05:24:59.109 158 15763.82 510.40 57231.59 88888.00 2003-06-07 05:25:00.109 158 15763.56 509.91 57232.07 88888.00 2003-06-07 05:25:01.109 158 15763.17 510.40 57231.59 88888.00 2003-06-07 05:25:02.109 158 15763.17 510.40 57231.95 88888.00 2003-06-07 05:25:03.109 158 15763.69 510.77 57231.34 88888.00 2003-06-07 05:25:04.109 158 15763.56 510.15 57231.10 88888.00 2003-06-07 05:25:05.109 158 15763.69 510.53 57231.10 88888.00 2003-06-07 05:25:06.109 158 15763.43 509.78 57230.61 88888.00 2003-06-07 05:25:07.109 158 15763.04 509.91 57231.10 88888.00 2003-06-07 05:25:08.109 158 15763.43 510.03 57231.46 88888.00 2003-06-07 05:25:09.109 158 15763.30 510.40 57230.97 88888.00 2003-06-07 05:25:10.109 158 15763.43 509.91 57230.73 88888.00 2003-06-07 05:25:11.109 158 15763.82 510.53 57230.61 88888.00 2003-06-07 05:25:12.109 158 15763.43 509.41 57230.12 88888.00 2003-06-07 05:25:13.109 158 15763.17 510.28 57230.73 88888.00 2003-06-07 05:25:14.109 158 15763.56 510.15 57230.00 88888.00 2003-06-07 05:25:15.109 158 15763.56 509.91 57229.88 88888.00 2003-06-07 05:25:16.109 158 15764.08 510.28 57229.75 88888.00 2003-06-07 05:25:17.109 158 15763.17 510.28 57230.85 88888.00 2003-06-07 05:25:18.109 158 15763.56 509.66 57230.00 88888.00 2003-06-07 05:25:19.109 158 15763.04 510.40 57229.63 88888.00 2003-06-07 05:25:20.109 158 15763.30 510.03 57230.00 88888.00 2003-06-07 05:25:21.109 158 15762.65 510.03 57230.61 88888.00 2003-06-07 05:25:22.109 158 15763.56 509.66 57229.75 88888.00 2003-06-07 05:25:23.109 158 15762.91 510.03 57229.63 88888.00 2003-06-07 05:25:24.109 158 15763.30 510.53 57230.24 88888.00 2003-06-07 05:25:25.109 158 15762.78 509.66 57229.38 88888.00 2003-06-07 05:25:26.109 158 15763.04 510.28 57228.65 88888.00 2003-06-07 05:25:27.109 158 15762.78 510.03 57230.00 88888.00 2003-06-07 05:25:28.109 158 15763.43 510.40 57230.00 88888.00 2003-06-07 05:25:29.109 158 15762.91 509.78 57228.89 88888.00 2003-06-07 05:25:30.109 158 15762.78 510.28 57228.77 88888.00 2003-06-07 05:25:31.109 158 15762.91 510.03 57229.38 88888.00 2003-06-07 05:25:32.109 158 15763.56 510.77 57228.77 88888.00 2003-06-07 05:25:33.109 158 15762.91 510.28 57228.89 88888.00 2003-06-07 05:25:34.109 158 15763.69 510.28 57229.26 88888.00 2003-06-07 05:25:35.109 158 15763.17 510.28 57229.14 88888.00 2003-06-07 05:25:36.109 158 15763.30 510.28 57229.26 88888.00 2003-06-07 05:25:37.109 158 15762.78 510.28 57229.14 88888.00 2003-06-07 05:25:38.109 158 15762.78 510.15 57228.77 88888.00 2003-06-07 05:25:39.109 158 15763.30 510.28 57228.77 88888.00 2003-06-07 05:25:40.109 158 15764.08 510.90 57228.53 88888.00 2003-06-07 05:25:41.109 158 15762.91 509.78 57228.65 88888.00 2003-06-07 05:25:42.109 158 15762.52 510.28 57229.02 88888.00 2003-06-07 05:25:43.109 158 15763.56 509.91 57228.89 88888.00 2003-06-07 05:25:44.109 158 15763.69 509.91 57228.29 88888.00 2003-06-07 05:25:45.109 158 15763.95 509.91 57228.16 88888.00 2003-06-07 05:25:46.109 158 15763.82 510.28 57228.53 88888.00 2003-06-07 05:25:47.109 158 15764.34 509.78 57228.77 88888.00 2003-06-07 05:25:48.109 158 15764.34 510.53 57228.16 88888.00 2003-06-07 05:25:49.109 158 15763.56 510.40 57227.92 88888.00 2003-06-07 05:25:50.109 158 15764.08 510.53 57228.41 88888.00 2003-06-07 05:25:51.109 158 15764.08 510.03 57227.80 88888.00 2003-06-07 05:25:52.109 158 15763.82 509.29 57228.16 88888.00 2003-06-07 05:25:53.109 158 15764.99 510.28 57228.04 88888.00 2003-06-07 05:25:54.109 158 15763.69 509.78 57227.55 88888.00 2003-06-07 05:25:55.109 158 15763.69 509.91 57227.92 88888.00 2003-06-07 05:25:56.109 158 15763.69 510.15 57227.67 88888.00 2003-06-07 05:25:57.109 158 15764.47 510.53 57228.16 88888.00 2003-06-07 05:25:58.109 158 15764.34 510.77 57227.92 88888.00 2003-06-07 05:25:59.109 158 15764.21 510.03 57227.80 88888.00 2003-06-07 05:26:00.109 158 15764.34 510.77 57228.04 88888.00 2003-06-07 05:26:01.109 158 15764.08 510.90 57228.77 88888.00 2003-06-07 05:26:02.109 158 15764.47 510.77 57228.16 88888.00 2003-06-07 05:26:03.109 158 15764.99 511.39 57227.92 88888.00 2003-06-07 05:26:04.109 158 15764.21 511.02 57228.41 88888.00 2003-06-07 05:26:05.109 158 15764.99 510.90 57227.80 88888.00 2003-06-07 05:26:06.109 158 15764.34 511.27 57227.92 88888.00 2003-06-07 05:26:07.109 158 15764.47 510.53 57228.04 88888.00 2003-06-07 05:26:08.109 158 15764.60 511.27 57228.16 88888.00 2003-06-07 05:26:09.109 158 15764.60 511.02 57227.67 88888.00 2003-06-07 05:26:10.109 158 15764.47 511.39 57228.16 88888.00 2003-06-07 05:26:11.109 158 15764.60 511.14 57227.06 88888.00 2003-06-07 05:26:12.109 158 15765.25 510.53 57227.55 88888.00 2003-06-07 05:26:13.109 158 15764.60 511.27 57227.67 88888.00 2003-06-07 05:26:14.109 158 15764.21 510.77 57228.41 88888.00 2003-06-07 05:26:15.109 158 15764.60 511.02 57227.67 88888.00 2003-06-07 05:26:16.109 158 15764.34 511.89 57227.18 88888.00 2003-06-07 05:26:17.109 158 15764.60 511.39 57227.67 88888.00 2003-06-07 05:26:18.109 158 15763.95 511.39 57227.18 88888.00 2003-06-07 05:26:19.109 158 15764.34 511.02 57227.43 88888.00 2003-06-07 05:26:20.109 158 15764.73 511.27 57227.80 88888.00 2003-06-07 05:26:21.109 158 15764.99 511.27 57226.82 88888.00 2003-06-07 05:26:22.109 158 15763.95 510.40 57227.80 88888.00 2003-06-07 05:26:23.109 158 15764.47 511.52 57227.06 88888.00 2003-06-07 05:26:24.109 158 15763.69 511.14 57226.45 88888.00 2003-06-07 05:26:25.109 158 15763.69 511.02 57227.06 88888.00 2003-06-07 05:26:26.109 158 15764.60 511.52 57226.57 88888.00 2003-06-07 05:26:27.109 158 15764.21 511.64 57226.94 88888.00 2003-06-07 05:26:28.109 158 15764.34 511.64 57227.55 88888.00 2003-06-07 05:26:29.109 158 15763.82 511.14 57227.55 88888.00 2003-06-07 05:26:30.109 158 15764.21 511.39 57227.06 88888.00 2003-06-07 05:26:31.109 158 15764.60 511.27 57227.18 88888.00 2003-06-07 05:26:32.109 158 15764.73 511.89 57226.70 88888.00 2003-06-07 05:26:33.109 158 15764.73 511.76 57226.70 88888.00 2003-06-07 05:26:34.109 158 15764.34 511.76 57226.70 88888.00 2003-06-07 05:26:35.109 158 15764.21 511.64 57226.94 88888.00 2003-06-07 05:26:36.109 158 15764.47 511.14 57226.70 88888.00 2003-06-07 05:26:37.109 158 15764.60 512.26 57226.57 88888.00 2003-06-07 05:26:38.109 158 15764.73 511.76 57226.45 88888.00 2003-06-07 05:26:39.109 158 15763.95 511.27 57226.21 88888.00 2003-06-07 05:26:40.109 158 15764.34 511.39 57227.06 88888.00 2003-06-07 05:26:41.109 158 15764.21 511.39 57226.33 88888.00 2003-06-07 05:26:42.109 158 15763.43 512.01 57225.71 88888.00 2003-06-07 05:26:43.109 158 15764.73 511.64 57226.08 88888.00 2003-06-07 05:26:44.109 158 15764.08 511.52 57225.35 88888.00 2003-06-07 05:26:45.109 158 15764.08 511.76 57225.96 88888.00 2003-06-07 05:26:46.109 158 15764.86 510.90 57226.08 88888.00 2003-06-07 05:26:47.109 158 15764.08 511.14 57225.23 88888.00 2003-06-07 05:26:48.109 158 15764.73 511.14 57226.08 88888.00 2003-06-07 05:26:49.109 158 15764.08 511.76 57226.45 88888.00 2003-06-07 05:26:50.109 158 15763.56 511.39 57225.35 88888.00 2003-06-07 05:26:51.109 158 15764.73 511.39 57225.84 88888.00 2003-06-07 05:26:52.109 158 15764.34 511.52 57226.08 88888.00 2003-06-07 05:26:53.109 158 15763.95 511.39 57225.84 88888.00 2003-06-07 05:26:54.109 158 15764.34 511.76 57225.84 88888.00 2003-06-07 05:26:55.109 158 15763.69 511.14 57225.71 88888.00 2003-06-07 05:26:56.109 158 15764.34 510.53 57225.84 88888.00 2003-06-07 05:26:57.109 158 15763.82 510.90 57225.11 88888.00 2003-06-07 05:26:58.109 158 15763.82 511.27 57225.11 88888.00 2003-06-07 05:26:59.109 158 15764.21 511.39 57225.35 88888.00 2003-06-07 05:27:00.109 158 15763.69 512.26 57224.62 88888.00 2003-06-07 05:27:01.109 158 15763.95 511.89 57225.23 88888.00 2003-06-07 05:27:02.109 158 15764.47 511.39 57224.74 88888.00 2003-06-07 05:27:03.109 158 15763.56 511.52 57224.98 88888.00 2003-06-07 05:27:04.109 158 15764.21 511.76 57224.74 88888.00 2003-06-07 05:27:05.109 158 15764.21 511.64 57225.35 88888.00 2003-06-07 05:27:06.109 158 15764.21 510.65 57224.74 88888.00 2003-06-07 05:27:07.109 158 15763.69 510.77 57224.37 88888.00 2003-06-07 05:27:08.109 158 15763.69 511.52 57224.62 88888.00 2003-06-07 05:27:09.109 158 15763.82 511.89 57224.13 88888.00 2003-06-07 05:27:10.109 158 15763.17 511.76 57224.74 88888.00 2003-06-07 05:27:11.109 158 15763.43 511.64 57224.86 88888.00 2003-06-07 05:27:12.109 158 15763.82 511.64 57224.98 88888.00 2003-06-07 05:27:13.109 158 15763.95 511.52 57224.13 88888.00 2003-06-07 05:27:14.109 158 15764.47 511.76 57224.00 88888.00 2003-06-07 05:27:15.109 158 15763.95 512.01 57224.37 88888.00 2003-06-07 05:27:16.109 158 15763.43 511.52 57224.25 88888.00 2003-06-07 05:27:17.109 158 15763.04 512.01 57224.00 88888.00 2003-06-07 05:27:18.109 158 15763.30 510.90 57224.37 88888.00 2003-06-07 05:27:19.109 158 15762.91 511.39 57224.49 88888.00 2003-06-07 05:27:20.109 158 15764.08 511.14 57224.00 88888.00 2003-06-07 05:27:21.109 158 15763.30 512.26 57223.52 88888.00 2003-06-07 05:27:22.109 158 15764.08 511.89 57223.52 88888.00 2003-06-07 05:27:23.109 158 15763.30 511.39 57223.52 88888.00 2003-06-07 05:27:24.109 158 15763.82 511.89 57223.64 88888.00 2003-06-07 05:27:25.109 158 15763.82 511.39 57223.64 88888.00 2003-06-07 05:27:26.109 158 15763.17 511.39 57223.03 88888.00 2003-06-07 05:27:27.109 158 15762.91 511.76 57223.76 88888.00 2003-06-07 05:27:28.109 158 15762.91 511.27 57223.76 88888.00 2003-06-07 05:27:29.109 158 15763.43 511.64 57223.39 88888.00 2003-06-07 05:27:30.109 158 15762.91 511.52 57223.15 88888.00 2003-06-07 05:27:31.109 158 15762.78 511.02 57223.39 88888.00 2003-06-07 05:27:32.109 158 15763.43 510.65 57223.39 88888.00 2003-06-07 05:27:33.109 158 15762.91 511.52 57222.66 88888.00 2003-06-07 05:27:34.109 158 15762.65 511.02 57222.66 88888.00 2003-06-07 05:27:35.109 158 15763.04 511.27 57222.54 88888.00 2003-06-07 05:27:36.109 158 15762.91 511.39 57222.78 88888.00 2003-06-07 05:27:37.109 158 15762.65 511.64 57223.03 88888.00 2003-06-07 05:27:38.109 158 15762.65 511.27 57222.78 88888.00 2003-06-07 05:27:39.109 158 15762.78 511.64 57222.05 88888.00 2003-06-07 05:27:40.109 158 15762.13 511.52 57222.17 88888.00 2003-06-07 05:27:41.109 158 15762.65 511.27 57222.66 88888.00 2003-06-07 05:27:42.109 158 15762.65 511.14 57222.54 88888.00 2003-06-07 05:27:43.109 158 15761.87 511.02 57222.05 88888.00 2003-06-07 05:27:44.109 158 15761.22 511.64 57221.93 88888.00 2003-06-07 05:27:45.109 158 15762.65 511.27 57221.68 88888.00 2003-06-07 05:27:46.109 158 15762.00 510.90 57221.80 88888.00 2003-06-07 05:27:47.109 158 15761.87 511.02 57221.68 88888.00 2003-06-07 05:27:48.109 158 15761.87 511.14 57222.05 88888.00 2003-06-07 05:27:49.109 158 15762.13 511.52 57221.07 88888.00 2003-06-07 05:27:50.109 158 15762.52 511.02 57222.29 88888.00 2003-06-07 05:27:51.109 158 15762.13 511.64 57221.44 88888.00 2003-06-07 05:27:52.109 158 15762.78 511.76 57221.07 88888.00 2003-06-07 05:27:53.109 158 15762.00 511.02 57222.05 88888.00 2003-06-07 05:27:54.109 158 15762.26 511.27 57221.44 88888.00 2003-06-07 05:27:55.109 158 15761.61 511.02 57222.41 88888.00 2003-06-07 05:27:56.109 158 15761.87 511.27 57221.44 88888.00 2003-06-07 05:27:57.109 158 15761.74 511.76 57221.68 88888.00 2003-06-07 05:27:58.109 158 15761.48 511.52 57221.32 88888.00 2003-06-07 05:27:59.109 158 15760.96 511.39 57221.32 88888.00 2003-06-07 05:28:00.109 158 15760.70 510.90 57220.95 88888.00 2003-06-07 05:28:01.109 158 15761.22 511.14 57221.07 88888.00 2003-06-07 05:28:02.109 158 15761.09 511.39 57220.95 88888.00 2003-06-07 05:28:03.109 158 15761.48 511.14 57220.70 88888.00 2003-06-07 05:28:04.109 158 15761.09 511.02 57221.19 88888.00 2003-06-07 05:28:05.109 158 15761.09 511.02 57221.68 88888.00 2003-06-07 05:28:06.109 158 15761.22 511.14 57221.07 88888.00 2003-06-07 05:28:07.109 158 15761.22 511.14 57220.70 88888.00 2003-06-07 05:28:08.109 158 15760.83 510.90 57220.95 88888.00 2003-06-07 05:28:09.109 158 15761.09 511.14 57220.58 88888.00 2003-06-07 05:28:10.109 158 15761.35 511.52 57219.97 88888.00 2003-06-07 05:28:11.109 158 15761.09 510.77 57220.09 88888.00 2003-06-07 05:28:12.109 158 15761.22 510.90 57219.97 88888.00 2003-06-07 05:28:13.109 158 15760.44 511.64 57220.34 88888.00 2003-06-07 05:28:14.109 158 15760.83 510.90 57220.58 88888.00 2003-06-07 05:28:15.109 158 15760.96 510.53 57220.09 88888.00 2003-06-07 05:28:16.109 158 15760.70 511.14 57219.97 88888.00 2003-06-07 05:28:17.109 158 15760.70 511.27 57219.85 88888.00 2003-06-07 05:28:18.109 158 15761.22 510.65 57219.97 88888.00 2003-06-07 05:28:19.109 158 15760.70 510.40 57220.21 88888.00 2003-06-07 05:28:20.109 158 15760.96 511.39 57219.60 88888.00 2003-06-07 05:28:21.109 158 15761.22 511.39 57220.21 88888.00 2003-06-07 05:28:22.109 158 15760.83 510.77 57220.46 88888.00 2003-06-07 05:28:23.109 158 15761.22 511.39 57219.48 88888.00 2003-06-07 05:28:24.109 158 15760.18 511.64 57219.60 88888.00 2003-06-07 05:28:25.109 158 15760.31 511.39 57219.36 88888.00 2003-06-07 05:28:26.109 158 15760.05 511.64 57219.23 88888.00 2003-06-07 05:28:27.109 158 15760.44 511.27 57218.87 88888.00 2003-06-07 05:28:28.109 158 15760.18 512.14 57218.26 88888.00 2003-06-07 05:28:29.109 158 15761.09 511.27 57218.87 88888.00 2003-06-07 05:28:30.109 158 15760.96 511.89 57218.87 88888.00 2003-06-07 05:28:31.109 158 15760.31 511.64 57218.50 88888.00 2003-06-07 05:28:32.109 158 15760.44 511.39 57219.48 88888.00 2003-06-07 05:28:33.109 158 15760.57 512.14 57218.62 88888.00 2003-06-07 05:28:34.109 158 15760.31 511.39 57219.11 88888.00 2003-06-07 05:28:35.109 158 15760.44 511.76 57218.99 88888.00 2003-06-07 05:28:36.109 158 15760.44 511.27 57218.14 88888.00 2003-06-07 05:28:37.109 158 15760.18 511.27 57218.38 88888.00 2003-06-07 05:28:38.109 158 15760.31 511.52 57218.50 88888.00 2003-06-07 05:28:39.109 158 15760.44 511.27 57217.89 88888.00 2003-06-07 05:28:40.109 158 15760.18 511.64 57217.77 88888.00 2003-06-07 05:28:41.109 158 15760.31 511.27 57217.04 88888.00 2003-06-07 05:28:42.109 158 15759.92 511.02 57218.01 88888.00 2003-06-07 05:28:43.109 158 15760.18 511.02 57217.52 88888.00 2003-06-07 05:28:44.109 158 15760.18 511.27 57217.52 88888.00 2003-06-07 05:28:45.109 158 15760.44 511.52 57218.26 88888.00 2003-06-07 05:28:46.109 158 15759.92 512.01 57217.65 88888.00 2003-06-07 05:28:47.109 158 15760.05 511.89 57217.16 88888.00 2003-06-07 05:28:48.109 158 15760.05 511.27 57217.52 88888.00 2003-06-07 05:28:49.109 158 15760.57 511.76 57216.91 88888.00 2003-06-07 05:28:50.109 158 15759.92 511.76 57217.65 88888.00 2003-06-07 05:28:51.109 158 15760.31 511.52 57217.52 88888.00 2003-06-07 05:28:52.109 158 15759.79 511.52 57217.04 88888.00 2003-06-07 05:28:53.109 158 15759.92 511.64 57217.28 88888.00 2003-06-07 05:28:54.109 158 15760.31 511.39 57216.67 88888.00 2003-06-07 05:28:55.109 158 15760.44 512.01 57216.67 88888.00 2003-06-07 05:28:56.109 158 15760.31 511.89 57217.28 88888.00 2003-06-07 05:28:57.109 158 15760.70 511.64 57216.55 88888.00 2003-06-07 05:28:58.109 158 15759.79 512.01 57216.67 88888.00 2003-06-07 05:28:59.109 158 15759.66 512.14 57216.18 88888.00 2003-06-07 05:29:00.109 158 15760.57 511.89 57216.30 88888.00 2003-06-07 05:29:01.109 158 15760.31 512.14 57215.93 88888.00 2003-06-07 05:29:02.109 158 15760.57 511.89 57216.43 88888.00 2003-06-07 05:29:03.109 158 15759.66 511.76 57216.30 88888.00 2003-06-07 05:29:04.109 158 15759.66 511.64 57216.18 88888.00 2003-06-07 05:29:05.109 158 15759.79 511.76 57215.81 88888.00 2003-06-07 05:29:06.109 158 15760.18 512.01 57215.81 88888.00 2003-06-07 05:29:07.109 158 15760.31 511.52 57215.69 88888.00 2003-06-07 05:29:08.109 158 15759.14 511.39 57215.32 88888.00 2003-06-07 05:29:09.109 158 15759.53 512.01 57215.32 88888.00 2003-06-07 05:29:10.109 158 15760.44 511.76 57215.69 88888.00 2003-06-07 05:29:11.109 158 15759.53 511.14 57215.57 88888.00 2003-06-07 05:29:12.109 158 15759.66 511.27 57215.81 88888.00 2003-06-07 05:29:13.109 158 15759.66 511.02 57215.57 88888.00 2003-06-07 05:29:14.109 158 15759.79 510.77 57215.57 88888.00 2003-06-07 05:29:15.109 158 15759.66 511.14 57215.32 88888.00 2003-06-07 05:29:16.109 158 15759.79 511.89 57214.71 88888.00 2003-06-07 05:29:17.109 158 15759.14 511.39 57215.57 88888.00 2003-06-07 05:29:18.109 158 15760.31 510.77 57215.32 88888.00 2003-06-07 05:29:19.109 158 15758.88 511.39 57215.32 88888.00 2003-06-07 05:29:20.109 158 15759.53 511.39 57214.59 88888.00 2003-06-07 05:29:21.109 158 15759.66 511.39 57214.59 88888.00 2003-06-07 05:29:22.109 158 15758.23 510.77 57214.71 88888.00 2003-06-07 05:29:23.109 158 15759.14 510.90 57214.71 88888.00 2003-06-07 05:29:24.109 158 15758.75 511.39 57215.57 88888.00 2003-06-07 05:29:25.109 158 15758.49 510.90 57214.71 88888.00 2003-06-07 05:29:26.109 158 15758.88 511.89 57214.84 88888.00 2003-06-07 05:29:27.109 158 15758.49 510.90 57213.86 88888.00 2003-06-07 05:29:28.109 158 15758.62 510.90 57214.22 88888.00 2003-06-07 05:29:29.109 158 15758.23 511.14 57214.84 88888.00 2003-06-07 05:29:30.109 158 15758.10 511.14 57213.61 88888.00 2003-06-07 05:29:31.109 158 15757.97 511.39 57213.00 88888.00 2003-06-07 05:29:32.109 158 15757.45 511.39 57213.73 88888.00 2003-06-07 05:29:33.109 158 15757.58 511.52 57213.25 88888.00 2003-06-07 05:29:34.109 158 15757.06 511.27 57212.76 88888.00 2003-06-07 05:29:35.109 158 15757.58 510.40 57213.12 88888.00 2003-06-07 05:29:36.109 158 15757.97 511.27 57213.00 88888.00 2003-06-07 05:29:37.109 158 15757.32 511.64 57213.25 88888.00 2003-06-07 05:29:38.109 158 15757.19 511.39 57213.25 88888.00 2003-06-07 05:29:39.109 158 15757.32 511.39 57212.39 88888.00 2003-06-07 05:29:40.109 158 15755.90 511.27 57212.88 88888.00 2003-06-07 05:29:41.109 158 15756.93 510.77 57213.25 88888.00 2003-06-07 05:29:42.109 158 15756.67 510.90 57212.39 88888.00 2003-06-07 05:29:43.109 158 15756.67 511.27 57212.39 88888.00 2003-06-07 05:29:44.109 158 15756.54 510.65 57213.00 88888.00 2003-06-07 05:29:45.109 158 15755.76 511.52 57212.27 88888.00 2003-06-07 05:29:46.109 158 15756.16 511.39 57212.39 88888.00 2003-06-07 05:29:47.109 158 15756.42 510.90 57212.02 88888.00 2003-06-07 05:29:48.109 158 15755.90 511.27 57211.90 88888.00 2003-06-07 05:29:49.109 158 15755.90 510.77 57212.14 88888.00 2003-06-07 05:29:50.109 158 15755.38 511.02 57211.78 88888.00 2003-06-07 05:29:51.109 158 15756.03 510.65 57211.78 88888.00 2003-06-07 05:29:52.109 158 15755.90 510.77 57211.90 88888.00 2003-06-07 05:29:53.109 158 15755.63 510.15 57212.27 88888.00 2003-06-07 05:29:54.109 158 15755.25 511.02 57211.17 88888.00 2003-06-07 05:29:55.109 158 15755.12 510.65 57211.29 88888.00 2003-06-07 05:29:56.109 158 15754.86 510.40 57210.80 88888.00 2003-06-07 05:29:57.109 158 15755.38 510.15 57210.92 88888.00 2003-06-07 05:29:58.109 158 15754.60 511.39 57209.95 88888.00 2003-06-07 05:29:59.109 158 15754.60 510.90 57211.17 88888.00 2003-06-07 05:30:00.109 158 15754.99 510.90 57210.92 88888.00 2003-06-07 05:30:01.109 158 15754.73 510.40 57210.43 88888.00 2003-06-07 05:30:02.109 158 15754.99 510.53 57210.07 88888.00 2003-06-07 05:30:03.109 158 15753.95 510.65 57210.31 88888.00 2003-06-07 05:30:04.109 158 15754.08 511.02 57209.82 88888.00 2003-06-07 05:30:05.109 158 15754.21 510.90 57209.82 88888.00 2003-06-07 05:30:06.109 158 15754.86 510.53 57209.58 88888.00 2003-06-07 05:30:07.109 158 15753.95 511.27 57209.95 88888.00 2003-06-07 05:30:08.109 158 15753.56 511.14 57209.82 88888.00 2003-06-07 05:30:09.109 158 15753.30 511.02 57209.58 88888.00 2003-06-07 05:30:10.109 158 15754.08 510.90 57209.70 88888.00 2003-06-07 05:30:11.109 158 15753.82 511.14 57209.33 88888.00 2003-06-07 05:30:12.109 158 15753.17 511.02 57208.84 88888.00 2003-06-07 05:30:13.109 158 15752.65 510.77 57208.84 88888.00 2003-06-07 05:30:14.109 158 15754.08 511.02 57208.72 88888.00 2003-06-07 05:30:15.109 158 15752.91 511.02 57208.36 88888.00 2003-06-07 05:30:16.109 158 15753.04 511.02 57208.72 88888.00 2003-06-07 05:30:17.109 158 15752.26 510.90 57208.84 88888.00 2003-06-07 05:30:18.109 158 15752.78 510.77 57208.60 88888.00 2003-06-07 05:30:19.109 158 15752.65 511.02 57208.48 88888.00 2003-06-07 05:30:20.109 158 15752.39 510.65 57207.25 88888.00 2003-06-07 05:30:21.109 158 15753.04 510.28 57207.74 88888.00 2003-06-07 05:30:22.109 158 15752.13 510.53 57208.11 88888.00 2003-06-07 05:30:23.109 158 15752.39 510.65 57207.87 88888.00 2003-06-07 05:30:24.109 158 15752.26 510.40 57207.50 88888.00 2003-06-07 05:30:25.109 158 15752.78 510.77 57207.38 88888.00 2003-06-07 05:30:26.109 158 15752.26 510.77 57207.74 88888.00 2003-06-07 05:30:27.109 158 15751.87 510.53 57207.13 88888.00 2003-06-07 05:30:28.109 158 15752.65 510.53 57207.62 88888.00 2003-06-07 05:30:29.109 158 15752.00 510.15 57206.52 88888.00 2003-06-07 05:30:30.109 158 15751.22 510.15 57206.89 88888.00 2003-06-07 05:30:31.109 158 15751.87 510.90 57206.52 88888.00 2003-06-07 05:30:32.109 158 15751.61 509.91 57206.28 88888.00 2003-06-07 05:30:33.109 158 15752.13 510.15 57206.15 88888.00 2003-06-07 05:30:34.109 158 15751.09 510.03 57206.52 88888.00 2003-06-07 05:30:35.109 158 15751.61 510.40 57206.40 88888.00 2003-06-07 05:30:36.109 158 15752.13 510.28 57206.64 88888.00 2003-06-07 05:30:37.109 158 15752.00 510.65 57206.15 88888.00 2003-06-07 05:30:38.109 158 15751.61 510.77 57206.28 88888.00 2003-06-07 05:30:39.109 158 15751.61 510.53 57206.15 88888.00 2003-06-07 05:30:40.109 158 15751.87 510.90 57205.54 88888.00 2003-06-07 05:30:41.109 158 15751.35 509.91 57205.66 88888.00 2003-06-07 05:30:42.109 158 15751.48 510.40 57205.42 88888.00 2003-06-07 05:30:43.109 158 15751.48 510.40 57205.66 88888.00 2003-06-07 05:30:44.109 158 15752.13 510.53 57204.93 88888.00 2003-06-07 05:30:45.109 158 15750.96 511.02 57204.81 88888.00 2003-06-07 05:30:46.109 158 15751.87 510.77 57205.66 88888.00 2003-06-07 05:30:47.109 158 15750.96 511.14 57205.42 88888.00 2003-06-07 05:30:48.109 158 15750.83 510.65 57204.93 88888.00 2003-06-07 05:30:49.109 158 15751.09 510.65 57204.69 88888.00 2003-06-07 05:30:50.109 158 15751.22 510.28 57205.05 88888.00 2003-06-07 05:30:51.109 158 15751.09 510.15 57204.32 88888.00 2003-06-07 05:30:52.109 158 15750.96 510.03 57203.83 88888.00 2003-06-07 05:30:53.109 158 15751.09 510.65 57204.69 88888.00 2003-06-07 05:30:54.109 158 15751.61 509.66 57203.83 88888.00 2003-06-07 05:30:55.109 158 15751.35 510.28 57204.44 88888.00 2003-06-07 05:30:56.109 158 15751.09 510.40 57203.71 88888.00 2003-06-07 05:30:57.109 158 15750.83 510.03 57203.83 88888.00 2003-06-07 05:30:58.109 158 15750.96 510.28 57204.20 88888.00 2003-06-07 05:30:59.109 158 15751.48 510.03 57203.59 88888.00 2003-06-07 05:31:00.109 158 15750.70 510.28 57203.34 88888.00 2003-06-07 05:31:01.109 158 15751.22 510.77 57203.71 88888.00 2003-06-07 05:31:02.109 158 15750.96 510.53 57203.34 88888.00 2003-06-07 05:31:03.109 158 15750.83 510.65 57202.98 88888.00 2003-06-07 05:31:04.109 158 15750.57 511.02 57203.71 88888.00 2003-06-07 05:31:05.109 158 15750.57 510.65 57202.98 88888.00 2003-06-07 05:31:06.109 158 15750.70 510.65 57203.46 88888.00 2003-06-07 05:31:07.109 158 15750.83 510.77 57203.34 88888.00 2003-06-07 05:31:08.109 158 15749.92 510.65 57203.71 88888.00 2003-06-07 05:31:09.109 158 15750.44 510.65 57202.98 88888.00 2003-06-07 05:31:10.109 158 15750.57 511.39 57203.10 88888.00 2003-06-07 05:31:11.109 158 15750.31 511.27 57202.73 88888.00 2003-06-07 05:31:12.109 158 15751.09 511.39 57202.61 88888.00 2003-06-07 05:31:13.109 158 15750.83 511.27 57202.00 88888.00 2003-06-07 05:31:14.109 158 15750.83 511.52 57202.98 88888.00 2003-06-07 05:31:15.109 158 15750.70 511.89 57203.10 88888.00 2003-06-07 05:31:16.109 158 15750.83 511.76 57202.36 88888.00 2003-06-07 05:31:17.109 158 15750.31 511.14 57201.88 88888.00 2003-06-07 05:31:18.109 158 15750.96 511.64 57202.48 88888.00 2003-06-07 05:31:19.109 158 15751.35 511.39 57202.36 88888.00 2003-06-07 05:31:20.109 158 15750.83 511.64 57202.00 88888.00 2003-06-07 05:31:21.109 158 15750.96 511.64 57201.63 88888.00 2003-06-07 05:31:22.109 158 15750.96 511.64 57201.75 88888.00 2003-06-07 05:31:23.109 158 15750.96 511.27 57201.75 88888.00 2003-06-07 05:31:24.109 158 15750.83 511.02 57201.26 88888.00 2003-06-07 05:31:25.109 158 15750.96 511.52 57201.63 88888.00 2003-06-07 05:31:26.109 158 15751.35 511.27 57201.39 88888.00 2003-06-07 05:31:27.109 158 15751.35 511.39 57201.88 88888.00 2003-06-07 05:31:28.109 158 15751.87 511.14 57202.00 88888.00 2003-06-07 05:31:29.109 158 15751.09 511.27 57201.26 88888.00 2003-06-07 05:31:30.109 158 15751.87 511.76 57201.39 88888.00 2003-06-07 05:31:31.109 158 15751.74 511.76 57201.63 88888.00 2003-06-07 05:31:32.109 158 15751.87 511.64 57202.00 88888.00 2003-06-07 05:31:33.109 158 15751.48 511.14 57201.26 88888.00 2003-06-07 05:31:34.109 158 15751.35 511.89 57201.14 88888.00 2003-06-07 05:31:35.109 158 15751.74 512.01 57201.63 88888.00 2003-06-07 05:31:36.109 158 15751.35 512.26 57201.39 88888.00 2003-06-07 05:31:37.109 158 15751.87 511.52 57201.14 88888.00 2003-06-07 05:31:38.109 158 15751.74 511.76 57201.51 88888.00 2003-06-07 05:31:39.109 158 15751.61 511.52 57201.14 88888.00 2003-06-07 05:31:40.109 158 15751.61 511.89 57201.75 88888.00 2003-06-07 05:31:41.109 158 15751.48 511.27 57201.51 88888.00 2003-06-07 05:31:42.109 158 15751.61 511.14 57200.77 88888.00 2003-06-07 05:31:43.109 158 15751.61 511.89 57201.02 88888.00 2003-06-07 05:31:44.109 158 15752.00 511.02 57201.14 88888.00 2003-06-07 05:31:45.109 158 15751.87 512.01 57200.65 88888.00 2003-06-07 05:31:46.109 158 15752.00 511.39 57201.51 88888.00 2003-06-07 05:31:47.109 158 15752.26 512.14 57200.89 88888.00 2003-06-07 05:31:48.109 158 15752.00 512.14 57200.29 88888.00 2003-06-07 05:31:49.109 158 15751.35 511.76 57200.53 88888.00 2003-06-07 05:31:50.109 158 15751.87 511.76 57200.53 88888.00 2003-06-07 05:31:51.109 158 15752.52 512.14 57200.65 88888.00 2003-06-07 05:31:52.109 158 15752.91 512.14 57200.65 88888.00 2003-06-07 05:31:53.109 158 15751.74 512.26 57200.29 88888.00 2003-06-07 05:31:54.109 158 15752.78 512.63 57200.65 88888.00 2003-06-07 05:31:55.109 158 15752.78 512.26 57200.89 88888.00 2003-06-07 05:31:56.109 158 15753.17 512.26 57201.26 88888.00 2003-06-07 05:31:57.109 158 15753.30 511.76 57200.89 88888.00 2003-06-07 05:31:58.109 158 15752.91 512.51 57200.53 88888.00 2003-06-07 05:31:59.109 158 15753.43 511.89 57200.29 88888.00 2003-06-07 05:32:00.109 158 15753.56 511.89 57200.16 88888.00 2003-06-07 05:32:01.109 158 15753.04 511.76 57200.89 88888.00 2003-06-07 05:32:02.109 158 15753.43 513.00 57200.16 88888.00 2003-06-07 05:32:03.109 158 15753.69 512.26 57200.16 88888.00 2003-06-07 05:32:04.109 158 15754.60 512.26 57200.77 88888.00 2003-06-07 05:32:05.109 158 15754.73 512.38 57200.41 88888.00 2003-06-07 05:32:06.109 158 15755.12 512.51 57200.77 88888.00 2003-06-07 05:32:07.109 158 15755.12 513.00 57200.16 88888.00 2003-06-07 05:32:08.109 158 15755.25 512.63 57201.14 88888.00 2003-06-07 05:32:09.109 158 15755.50 512.26 57201.02 88888.00 2003-06-07 05:32:10.109 158 15755.90 513.50 57200.41 88888.00 2003-06-07 05:32:11.109 158 15756.03 513.75 57201.02 88888.00 2003-06-07 05:32:12.109 158 15755.63 512.75 57200.77 88888.00 2003-06-07 05:32:13.109 158 15755.12 512.75 57200.89 88888.00 2003-06-07 05:32:14.109 158 15756.16 514.12 57200.89 88888.00 2003-06-07 05:32:15.109 158 15756.29 513.50 57201.14 88888.00 2003-06-07 05:32:16.109 158 15756.42 513.37 57200.65 88888.00 2003-06-07 05:32:17.109 158 15755.76 513.50 57200.53 88888.00 2003-06-07 05:32:18.109 158 15756.29 514.24 57201.39 88888.00 2003-06-07 05:32:19.109 158 15756.93 513.62 57201.39 88888.00 2003-06-07 05:32:20.109 158 15756.93 513.99 57200.53 88888.00 2003-06-07 05:32:21.109 158 15756.80 513.62 57201.02 88888.00 2003-06-07 05:32:22.109 158 15756.54 513.25 57200.77 88888.00 2003-06-07 05:32:23.109 158 15757.32 513.25 57201.02 88888.00 2003-06-07 05:32:24.109 158 15757.71 514.12 57201.14 88888.00 2003-06-07 05:32:25.109 158 15756.80 513.75 57200.65 88888.00 2003-06-07 05:32:26.109 158 15757.06 514.12 57201.63 88888.00 2003-06-07 05:32:27.109 158 15757.58 513.75 57201.39 88888.00 2003-06-07 05:32:28.109 158 15757.97 513.75 57201.63 88888.00 2003-06-07 05:32:29.109 158 15759.01 513.75 57201.63 88888.00 2003-06-07 05:32:30.109 158 15758.62 513.75 57201.26 88888.00 2003-06-07 05:32:31.109 158 15759.01 513.00 57201.14 88888.00 2003-06-07 05:32:32.109 158 15758.75 513.37 57201.02 88888.00 2003-06-07 05:32:33.109 158 15759.01 513.62 57200.77 88888.00 2003-06-07 05:32:34.109 158 15759.40 514.12 57200.77 88888.00 2003-06-07 05:32:35.109 158 15758.75 513.50 57201.14 88888.00 2003-06-07 05:32:36.109 158 15760.31 513.50 57201.75 88888.00 2003-06-07 05:32:37.109 158 15760.18 513.87 57202.00 88888.00 2003-06-07 05:32:38.109 158 15759.92 513.37 57202.00 88888.00 2003-06-07 05:32:39.109 158 15760.57 513.87 57201.26 88888.00 2003-06-07 05:32:40.109 158 15760.44 514.61 57201.63 88888.00 2003-06-07 05:32:41.109 158 15760.18 514.24 57201.88 88888.00 2003-06-07 05:32:42.109 158 15759.92 514.49 57201.88 88888.00 2003-06-07 05:32:43.109 158 15761.22 514.12 57201.63 88888.00 2003-06-07 05:32:44.109 158 15761.22 514.12 57202.12 88888.00 2003-06-07 05:32:45.109 158 15760.83 514.74 57201.88 88888.00 2003-06-07 05:32:46.109 158 15761.35 513.62 57201.39 88888.00 2003-06-07 05:32:47.109 158 15760.96 513.87 57201.75 88888.00 2003-06-07 05:32:48.109 158 15760.83 513.62 57202.00 88888.00 2003-06-07 05:32:49.109 158 15760.96 514.36 57201.88 88888.00 2003-06-07 05:32:50.109 158 15761.09 514.24 57201.63 88888.00 2003-06-07 05:32:51.109 158 15761.09 514.49 57201.88 88888.00 2003-06-07 05:32:53.109 158 15761.74 514.36 57202.48 88888.00 2003-06-07 05:32:54.109 158 15761.87 513.99 57201.88 88888.00 2003-06-07 05:32:55.109 158 15762.00 513.99 57202.00 88888.00 2003-06-07 05:32:56.109 158 15761.48 513.99 57202.24 88888.00 2003-06-07 05:32:57.109 158 15762.00 514.12 57202.36 88888.00 2003-06-07 05:32:58.109 158 15762.26 513.99 57202.98 88888.00 2003-06-07 05:32:59.109 158 15762.78 514.74 57202.12 88888.00 2003-06-07 05:33:00.109 158 15762.91 514.24 57202.12 88888.00 2003-06-07 05:33:01.109 158 15763.30 514.74 57202.12 88888.00 2003-06-07 05:33:02.109 158 15763.17 515.36 57202.61 88888.00 2003-06-07 05:33:03.109 158 15762.91 514.49 57202.48 88888.00 2003-06-07 05:33:04.109 158 15763.43 514.86 57201.88 88888.00 2003-06-07 05:33:05.109 158 15763.43 513.87 57202.48 88888.00 2003-06-07 05:33:06.109 158 15763.56 514.61 57202.12 88888.00 2003-06-07 05:33:07.109 158 15763.69 514.36 57202.48 88888.00 2003-06-07 05:33:08.109 158 15763.17 513.87 57202.48 88888.00 2003-06-07 05:33:09.109 158 15763.69 514.36 57202.12 88888.00 2003-06-07 05:33:10.109 158 15764.21 514.49 57202.61 88888.00 2003-06-07 05:33:11.109 158 15764.21 513.99 57203.10 88888.00 2003-06-07 05:33:12.109 158 15764.73 514.61 57202.12 88888.00 2003-06-07 05:33:13.109 158 15764.47 514.36 57202.73 88888.00 2003-06-07 05:33:14.109 158 15764.86 513.87 57203.22 88888.00 2003-06-07 05:33:15.109 158 15764.47 514.86 57202.73 88888.00 2003-06-07 05:33:16.109 158 15764.86 513.99 57202.36 88888.00 2003-06-07 05:33:17.109 158 15764.47 514.36 57202.73 88888.00 2003-06-07 05:33:18.109 158 15764.21 513.99 57202.61 88888.00 2003-06-07 05:33:19.109 158 15764.34 514.36 57202.24 88888.00 2003-06-07 05:33:20.109 158 15764.60 513.62 57202.85 88888.00 2003-06-07 05:33:21.109 158 15764.73 513.87 57202.61 88888.00 2003-06-07 05:33:22.109 158 15764.08 514.12 57202.73 88888.00 2003-06-07 05:33:23.109 158 15764.86 513.87 57202.00 88888.00 2003-06-07 05:33:24.109 158 15764.73 513.87 57202.24 88888.00 2003-06-07 05:33:25.109 158 15765.77 513.87 57202.24 88888.00 2003-06-07 05:33:26.109 158 15764.73 513.50 57202.98 88888.00 2003-06-07 05:33:27.109 158 15764.99 513.62 57202.36 88888.00 2003-06-07 05:33:28.109 158 15765.12 514.36 57202.98 88888.00 2003-06-07 05:33:29.109 158 15764.99 514.24 57202.85 88888.00 2003-06-07 05:33:30.109 158 15764.86 513.50 57202.36 88888.00 2003-06-07 05:33:31.109 158 15765.12 514.36 57202.48 88888.00 2003-06-07 05:33:32.109 158 15765.77 514.24 57202.98 88888.00 2003-06-07 05:33:33.109 158 15765.90 513.50 57202.48 88888.00 2003-06-07 05:33:34.109 158 15765.64 513.37 57202.36 88888.00 2003-06-07 05:33:35.109 158 15765.51 513.62 57203.34 88888.00 2003-06-07 05:33:36.109 158 15765.25 514.12 57203.10 88888.00 2003-06-07 05:33:37.109 158 15766.03 513.87 57202.36 88888.00 2003-06-07 05:33:38.109 158 15766.29 514.61 57202.48 88888.00 2003-06-07 05:33:39.109 158 15765.12 513.62 57202.36 88888.00 2003-06-07 05:33:40.109 158 15766.03 513.50 57202.24 88888.00 2003-06-07 05:33:41.109 158 15766.03 513.13 57202.36 88888.00 2003-06-07 05:33:42.109 158 15765.38 513.37 57203.34 88888.00 2003-06-07 05:33:43.109 158 15766.16 513.00 57202.85 88888.00 2003-06-07 05:33:44.109 158 15766.94 512.75 57201.75 88888.00 2003-06-07 05:33:45.109 158 15766.16 513.25 57203.10 88888.00 2003-06-07 05:33:46.109 158 15766.42 513.25 57201.88 88888.00 2003-06-07 05:33:47.109 158 15766.03 513.25 57202.98 88888.00 2003-06-07 05:33:48.109 158 15766.55 513.25 57202.73 88888.00 2003-06-07 05:33:49.109 158 15766.03 513.25 57202.36 88888.00 2003-06-07 05:33:50.109 158 15766.55 513.37 57202.12 88888.00 2003-06-07 05:33:51.109 158 15766.94 513.00 57202.36 88888.00 2003-06-07 05:33:52.109 158 15767.20 513.13 57201.63 88888.00 2003-06-07 05:33:53.109 158 15766.29 513.00 57202.48 88888.00 2003-06-07 05:33:54.109 158 15767.33 512.88 57203.10 88888.00 2003-06-07 05:33:55.109 158 15767.46 513.00 57202.24 88888.00 2003-06-07 05:33:56.109 158 15766.81 512.63 57202.61 88888.00 2003-06-07 05:33:57.109 158 15767.33 513.00 57202.73 88888.00 2003-06-07 05:33:58.109 158 15768.11 513.99 57202.12 88888.00 2003-06-07 05:33:59.109 158 15767.85 513.62 57202.98 88888.00 2003-06-07 05:34:00.109 158 15767.46 512.88 57202.36 88888.00 2003-06-07 05:34:01.109 158 15767.98 513.25 57202.00 88888.00 2003-06-07 05:34:02.109 158 15767.98 513.25 57202.98 88888.00 2003-06-07 05:34:03.109 158 15768.24 513.13 57202.48 88888.00 2003-06-07 05:34:04.109 158 15768.11 512.51 57202.61 88888.00 2003-06-07 05:34:05.109 158 15767.98 512.01 57202.48 88888.00 2003-06-07 05:34:06.109 158 15768.76 512.38 57202.73 88888.00 2003-06-07 05:34:07.109 158 15768.63 512.88 57202.98 88888.00 2003-06-07 05:34:08.109 158 15768.11 512.51 57201.75 88888.00 2003-06-07 05:34:09.109 158 15768.37 512.38 57202.98 88888.00 2003-06-07 05:34:10.109 158 15768.89 512.63 57202.24 88888.00 2003-06-07 05:34:11.109 158 15769.02 511.89 57202.12 88888.00 2003-06-07 05:34:12.109 158 15769.15 512.51 57202.36 88888.00 2003-06-07 05:34:13.109 158 15769.02 512.88 57202.61 88888.00 2003-06-07 05:34:14.109 158 15768.63 512.14 57202.36 88888.00 2003-06-07 05:34:15.109 158 15768.37 511.76 57202.48 88888.00 2003-06-07 05:34:16.109 158 15768.63 511.89 57202.12 88888.00 2003-06-07 05:34:17.109 158 15768.50 512.51 57201.63 88888.00 2003-06-07 05:34:18.109 158 15768.76 512.14 57202.61 88888.00 2003-06-07 05:34:19.109 158 15769.15 512.38 57202.24 88888.00 2003-06-07 05:34:20.109 158 15769.02 512.63 57201.88 88888.00 2003-06-07 05:34:21.109 158 15768.89 512.75 57202.12 88888.00 2003-06-07 05:34:22.109 158 15768.50 512.26 57201.88 88888.00 2003-06-07 05:34:23.109 158 15769.28 512.26 57202.61 88888.00 2003-06-07 05:34:24.109 158 15768.89 512.88 57202.36 88888.00 2003-06-07 05:34:25.109 158 15768.63 512.38 57202.48 88888.00 2003-06-07 05:34:26.109 158 15768.50 513.00 57202.61 88888.00 2003-06-07 05:34:27.109 158 15768.76 513.00 57202.24 88888.00 2003-06-07 05:34:28.109 158 15768.50 512.75 57202.24 88888.00 2003-06-07 05:34:29.109 158 15768.89 512.63 57201.75 88888.00 2003-06-07 05:34:30.109 158 15768.11 513.00 57201.51 88888.00 2003-06-07 05:34:31.109 158 15768.24 512.01 57201.14 88888.00 2003-06-07 05:34:32.109 158 15767.98 512.38 57201.63 88888.00 2003-06-07 05:34:33.109 158 15768.37 513.00 57201.26 88888.00 2003-06-07 05:34:34.109 158 15768.11 512.38 57201.88 88888.00 2003-06-07 05:34:35.109 158 15768.24 512.51 57202.24 88888.00 2003-06-07 05:34:36.109 158 15769.28 512.51 57201.75 88888.00 2003-06-07 05:34:37.109 158 15768.37 512.63 57201.63 88888.00 2003-06-07 05:34:38.109 158 15768.37 512.38 57201.14 88888.00 2003-06-07 05:34:39.109 158 15768.24 512.75 57200.89 88888.00 2003-06-07 05:34:40.109 158 15767.72 512.75 57201.14 88888.00 2003-06-07 05:34:41.109 158 15768.24 512.01 57201.75 88888.00 2003-06-07 05:34:42.109 158 15768.76 512.75 57201.14 88888.00 2003-06-07 05:34:43.109 158 15768.50 512.14 57201.39 88888.00 2003-06-07 05:34:44.109 158 15768.76 511.64 57201.02 88888.00 2003-06-07 05:34:45.109 158 15768.63 512.26 57201.14 88888.00 2003-06-07 05:34:46.109 158 15768.63 511.64 57200.65 88888.00 2003-06-07 05:34:47.109 158 15769.02 512.01 57201.26 88888.00 2003-06-07 05:34:48.109 158 15767.85 511.89 57201.26 88888.00 2003-06-07 05:34:49.109 158 15768.89 512.14 57200.41 88888.00 2003-06-07 05:34:50.109 158 15769.02 512.14 57200.77 88888.00 2003-06-07 05:34:51.109 158 15768.89 511.39 57201.14 88888.00 2003-06-07 05:34:53.109 158 15769.15 512.01 57200.53 88888.00 2003-06-07 05:34:54.109 158 15768.63 511.52 57200.65 88888.00 2003-06-07 05:34:55.109 158 15769.15 511.76 57200.29 88888.00 2003-06-07 05:34:56.109 158 15768.76 511.64 57200.04 88888.00 2003-06-07 05:34:57.109 158 15768.76 511.76 57200.53 88888.00 2003-06-07 05:34:58.109 158 15769.02 512.38 57200.41 88888.00 2003-06-07 05:34:59.109 158 15768.89 512.26 57200.41 88888.00 2003-06-07 05:35:00.109 158 15769.28 511.89 57199.92 88888.00 2003-06-07 05:35:01.109 158 15769.02 511.52 57200.29 88888.00 2003-06-07 05:35:02.109 158 15768.63 512.38 57200.65 88888.00 2003-06-07 05:35:03.109 158 15768.63 512.14 57200.04 88888.00 2003-06-07 05:35:04.109 158 15769.28 512.14 57200.04 88888.00 2003-06-07 05:35:05.109 158 15768.11 511.89 57200.41 88888.00 2003-06-07 05:35:06.109 158 15768.24 511.89 57199.92 88888.00 2003-06-07 05:35:07.109 158 15768.11 511.76 57199.80 88888.00 2003-06-07 05:35:08.109 158 15768.24 511.76 57200.04 88888.00 2003-06-07 05:35:09.109 158 15768.11 511.52 57199.31 88888.00 2003-06-07 05:35:10.109 158 15768.24 512.01 57199.80 88888.00 2003-06-07 05:35:11.109 158 15768.50 511.76 57200.16 88888.00 2003-06-07 05:35:12.109 158 15768.24 511.76 57199.43 88888.00 2003-06-07 05:35:13.109 158 15767.85 512.01 57199.67 88888.00 2003-06-07 05:35:14.109 158 15768.63 511.02 57199.43 88888.00 2003-06-07 05:35:15.109 158 15768.11 511.52 57198.70 88888.00 2003-06-07 05:35:16.109 158 15768.63 511.27 57199.31 88888.00 2003-06-07 05:35:17.109 158 15767.07 511.27 57199.18 88888.00 2003-06-07 05:35:18.109 158 15767.59 512.01 57199.06 88888.00 2003-06-07 05:35:19.109 158 15767.98 511.27 57198.70 88888.00 2003-06-07 05:35:20.109 158 15767.72 511.14 57198.94 88888.00 2003-06-07 05:35:21.109 158 15767.72 511.02 57199.06 88888.00 2003-06-07 05:35:22.109 158 15768.11 510.53 57198.70 88888.00 2003-06-07 05:35:23.109 158 15767.59 509.91 57198.94 88888.00 2003-06-07 05:35:24.109 158 15768.24 511.52 57198.33 88888.00 2003-06-07 05:35:25.109 158 15767.98 510.28 57198.94 88888.00 2003-06-07 05:35:26.109 158 15768.24 510.03 57198.33 88888.00 2003-06-07 05:35:27.109 158 15767.72 510.15 57198.45 88888.00 2003-06-07 05:35:28.109 158 15768.24 510.65 57198.82 88888.00 2003-06-07 05:35:29.109 158 15767.33 510.03 57198.45 88888.00 2003-06-07 05:35:30.109 158 15767.46 509.66 57198.21 88888.00 2003-06-07 05:35:31.109 158 15768.11 509.91 57197.84 88888.00 2003-06-07 05:35:32.109 158 15767.98 509.41 57197.84 88888.00 2003-06-07 05:35:33.109 158 15767.46 509.66 57197.72 88888.00 2003-06-07 05:35:34.109 158 15767.85 510.40 57198.09 88888.00 2003-06-07 05:35:35.109 158 15766.81 509.66 57197.84 88888.00 2003-06-07 05:35:36.109 158 15766.68 509.66 57198.09 88888.00 2003-06-07 05:35:37.109 158 15767.07 510.15 57197.59 88888.00 2003-06-07 05:35:38.109 158 15767.07 510.40 57197.47 88888.00 2003-06-07 05:35:39.109 158 15767.07 510.53 57198.09 88888.00 2003-06-07 05:35:40.109 158 15765.77 509.04 57197.84 88888.00 2003-06-07 05:35:41.109 158 15766.68 509.29 57197.11 88888.00 2003-06-07 05:35:42.109 158 15767.20 509.53 57197.47 88888.00 2003-06-07 05:35:43.109 158 15766.42 509.16 57197.59 88888.00 2003-06-07 05:35:44.109 158 15766.03 509.04 57197.35 88888.00 2003-06-07 05:35:45.109 158 15766.81 508.42 57197.11 88888.00 2003-06-07 05:35:46.109 158 15766.68 509.29 57196.50 88888.00 2003-06-07 05:35:47.109 158 15766.55 508.79 57196.86 88888.00 2003-06-07 05:35:48.109 158 15766.42 509.04 57197.11 88888.00 2003-06-07 05:35:49.109 158 15766.16 508.79 57196.13 88888.00 2003-06-07 05:35:50.109 158 15766.03 508.92 57196.98 88888.00 2003-06-07 05:35:51.109 158 15765.51 508.42 57196.98 88888.00 2003-06-07 05:35:52.109 158 15766.29 508.92 57195.88 88888.00 2003-06-07 05:35:53.109 158 15765.90 508.67 57196.62 88888.00 2003-06-07 05:35:54.109 158 15765.90 509.16 57196.25 88888.00 2003-06-07 05:35:55.109 158 15766.03 508.79 57197.59 88888.00 2003-06-07 05:35:56.109 158 15765.25 508.92 57196.50 88888.00 2003-06-07 05:35:57.109 158 15765.64 508.30 57196.37 88888.00 2003-06-07 05:35:58.109 158 15765.64 508.92 57196.74 88888.00 2003-06-07 05:35:59.109 158 15765.25 508.05 57196.13 88888.00 2003-06-07 05:36:00.109 158 15765.25 508.17 57196.50 88888.00 2003-06-07 05:36:01.109 158 15765.38 508.30 57196.00 88888.00 2003-06-07 05:36:02.109 158 15765.25 508.05 57196.50 88888.00 2003-06-07 05:36:03.109 158 15764.99 508.30 57195.88 88888.00 2003-06-07 05:36:04.109 158 15765.25 508.30 57196.13 88888.00 2003-06-07 05:36:05.109 158 15764.86 508.79 57196.00 88888.00 2003-06-07 05:36:06.109 158 15764.86 507.68 57195.27 88888.00 2003-06-07 05:36:07.109 158 15764.08 507.31 57195.15 88888.00 2003-06-07 05:36:08.109 158 15764.47 507.92 57195.03 88888.00 2003-06-07 05:36:09.109 158 15765.12 508.17 57195.15 88888.00 2003-06-07 05:36:10.109 158 15764.86 508.05 57195.27 88888.00 2003-06-07 05:36:11.109 158 15764.34 508.30 57195.52 88888.00 2003-06-07 05:36:12.109 158 15765.38 507.31 57195.03 88888.00 2003-06-07 05:36:13.109 158 15764.73 508.30 57194.66 88888.00 2003-06-07 05:36:14.109 158 15764.08 507.55 57195.03 88888.00 2003-06-07 05:36:15.109 158 15764.60 507.06 57195.39 88888.00 2003-06-07 05:36:16.109 158 15765.51 507.43 57194.42 88888.00 2003-06-07 05:36:17.109 158 15764.47 506.93 57195.03 88888.00 2003-06-07 05:36:18.109 158 15764.60 506.81 57194.66 88888.00 2003-06-07 05:36:19.109 158 15764.60 507.43 57194.66 88888.00 2003-06-07 05:36:20.109 158 15764.47 506.81 57195.03 88888.00 2003-06-07 05:36:21.109 158 15764.08 507.43 57194.05 88888.00 2003-06-07 05:36:22.109 158 15764.34 506.81 57194.42 88888.00 2003-06-07 05:36:23.109 158 15763.82 506.56 57194.17 88888.00 2003-06-07 05:36:24.109 158 15764.73 506.81 57194.17 88888.00 2003-06-07 05:36:25.109 158 15764.21 506.56 57194.17 88888.00 2003-06-07 05:36:26.109 158 15763.95 506.56 57193.80 88888.00 2003-06-07 05:36:27.109 158 15763.95 507.31 57193.80 88888.00 2003-06-07 05:36:28.109 158 15763.95 507.18 57193.93 88888.00 2003-06-07 05:36:29.109 158 15763.56 507.06 57193.80 88888.00 2003-06-07 05:36:30.109 158 15763.82 506.07 57193.80 88888.00 2003-06-07 05:36:31.109 158 15763.56 506.81 57193.80 88888.00 2003-06-07 05:36:32.109 158 15763.82 506.44 57193.68 88888.00 2003-06-07 05:36:33.109 158 15763.56 506.56 57193.44 88888.00 2003-06-07 05:36:34.109 158 15764.60 506.69 57193.32 88888.00 2003-06-07 05:36:35.109 158 15764.21 507.18 57193.56 88888.00 2003-06-07 05:36:36.109 158 15763.95 506.56 57193.80 88888.00 2003-06-07 05:36:37.109 158 15763.69 507.31 57192.95 88888.00 2003-06-07 05:36:38.109 158 15763.56 506.69 57192.95 88888.00 2003-06-07 05:36:39.109 158 15764.34 506.19 57193.44 88888.00 2003-06-07 05:36:40.109 158 15763.69 505.82 57193.44 88888.00 2003-06-07 05:36:41.109 158 15763.43 506.44 57193.32 88888.00 2003-06-07 05:36:42.109 158 15764.08 506.44 57193.07 88888.00 2003-06-07 05:36:43.109 158 15762.91 506.31 57193.32 88888.00 2003-06-07 05:36:44.109 158 15763.30 505.57 57193.56 88888.00 2003-06-07 05:36:45.109 158 15763.69 506.56 57193.44 88888.00 2003-06-07 05:36:46.109 158 15763.43 505.94 57192.34 88888.00 2003-06-07 05:36:47.109 158 15763.30 506.44 57191.73 88888.00 2003-06-07 05:36:48.109 158 15763.69 505.82 57192.09 88888.00 2003-06-07 05:36:49.109 158 15763.04 505.57 57192.95 88888.00 2003-06-07 05:36:50.109 158 15763.17 506.31 57192.21 88888.00 2003-06-07 05:36:51.109 158 15762.78 506.07 57192.70 88888.00 2003-06-07 05:36:52.109 158 15763.56 505.57 57192.09 88888.00 2003-06-07 05:36:53.109 158 15762.91 505.20 57191.85 88888.00 2003-06-07 05:36:54.109 158 15762.39 505.08 57191.61 88888.00 2003-06-07 05:36:55.109 158 15762.52 504.95 57191.97 88888.00 2003-06-07 05:36:56.109 158 15762.39 504.83 57191.85 88888.00 2003-06-07 05:36:57.109 158 15762.52 504.70 57191.73 88888.00 2003-06-07 05:36:58.109 158 15761.87 504.95 57191.73 88888.00 2003-06-07 05:36:59.109 158 15762.26 504.46 57192.21 88888.00 2003-06-07 05:37:00.109 158 15762.39 504.58 57191.73 88888.00 2003-06-07 05:37:01.109 158 15761.87 504.33 57192.09 88888.00 2003-06-07 05:37:02.109 158 15761.87 504.58 57191.48 88888.00 2003-06-07 05:37:03.109 158 15762.00 504.58 57191.36 88888.00 2003-06-07 05:37:04.109 158 15761.87 504.21 57191.73 88888.00 2003-06-07 05:37:05.109 158 15761.74 504.83 57191.73 88888.00 2003-06-07 05:37:06.109 158 15761.87 504.08 57191.48 88888.00 2003-06-07 05:37:07.109 158 15761.61 504.70 57191.36 88888.00 2003-06-07 05:37:08.109 158 15762.26 504.46 57191.11 88888.00 2003-06-07 05:37:09.109 158 15761.22 504.08 57190.99 88888.00 2003-06-07 05:37:10.109 158 15761.22 504.33 57191.11 88888.00 2003-06-07 05:37:11.109 158 15761.48 504.08 57190.62 88888.00 2003-06-07 05:37:12.109 158 15761.74 503.09 57191.11 88888.00 2003-06-07 05:37:13.109 158 15760.57 503.59 57191.48 88888.00 2003-06-07 05:37:14.109 158 15761.35 503.34 57191.36 88888.00 2003-06-07 05:37:15.109 158 15761.35 503.09 57191.24 88888.00 2003-06-07 05:37:16.109 158 15760.70 503.47 57190.99 88888.00 2003-06-07 05:37:17.109 158 15760.96 503.59 57190.26 88888.00 2003-06-07 05:37:18.109 158 15760.96 503.22 57190.75 88888.00 2003-06-07 05:37:19.109 158 15760.96 502.97 57190.38 88888.00 2003-06-07 05:37:20.109 158 15761.09 502.72 57189.89 88888.00 2003-06-07 05:37:21.109 158 15760.83 502.85 57190.38 88888.00 2003-06-07 05:37:22.109 158 15760.57 501.73 57190.38 88888.00 2003-06-07 05:37:23.109 158 15761.09 502.72 57190.14 88888.00 2003-06-07 05:37:24.109 158 15760.70 502.23 57190.50 88888.00 2003-06-07 05:37:25.109 158 15760.57 502.60 57190.02 88888.00 2003-06-07 05:37:26.109 158 15760.96 502.35 57189.53 88888.00 2003-06-07 05:37:27.109 158 15760.57 502.23 57190.14 88888.00 2003-06-07 05:37:28.109 158 15760.70 502.35 57189.53 88888.00 2003-06-07 05:37:29.109 158 15760.96 501.98 57189.77 88888.00 2003-06-07 05:37:30.109 158 15761.22 502.10 57189.40 88888.00 2003-06-07 05:37:31.109 158 15760.70 502.35 57190.02 88888.00 2003-06-07 05:37:32.109 158 15760.18 501.86 57189.16 88888.00 2003-06-07 05:37:33.109 158 15761.48 501.73 57189.04 88888.00 2003-06-07 05:37:34.109 158 15761.48 502.23 57189.53 88888.00 2003-06-07 05:37:35.109 158 15760.83 501.73 57189.28 88888.00 2003-06-07 05:37:36.109 158 15761.09 501.61 57189.28 88888.00 2003-06-07 05:37:37.109 158 15760.44 501.73 57189.16 88888.00 2003-06-07 05:37:38.109 158 15760.96 501.61 57188.43 88888.00 2003-06-07 05:37:39.109 158 15760.83 500.99 57188.43 88888.00 2003-06-07 05:37:40.109 158 15760.44 501.24 57188.55 88888.00 2003-06-07 05:37:41.109 158 15760.44 501.48 57188.79 88888.00 2003-06-07 05:37:42.109 158 15759.53 501.11 57189.16 88888.00 2003-06-07 05:37:43.109 158 15760.44 501.36 57188.79 88888.00 2003-06-07 05:37:44.109 158 15760.44 500.74 57188.06 88888.00 2003-06-07 05:37:45.109 158 15760.44 500.74 57189.04 88888.00 2003-06-07 05:37:46.109 158 15760.70 500.49 57187.81 88888.00 2003-06-07 05:37:47.109 158 15760.05 501.11 57188.30 88888.00 2003-06-07 05:37:48.109 158 15759.66 500.74 57188.55 88888.00 2003-06-07 05:37:49.108 158 15760.31 500.86 57187.57 88888.00 2003-06-07 05:37:50.108 158 15760.05 501.24 57188.06 88888.00 2003-06-07 05:37:51.108 158 15759.92 500.99 57188.06 88888.00 2003-06-07 05:37:52.108 158 15759.79 500.49 57187.20 88888.00 2003-06-07 05:37:53.108 158 15760.31 500.86 57187.81 88888.00 2003-06-07 05:37:54.108 158 15759.40 501.24 57187.32 88888.00 2003-06-07 05:37:55.108 158 15759.92 500.37 57187.08 88888.00 2003-06-07 05:37:56.108 158 15759.66 501.24 57187.20 88888.00 2003-06-07 05:37:57.108 158 15760.31 500.99 57187.08 88888.00 2003-06-07 05:37:58.108 158 15760.18 499.87 57187.57 88888.00 2003-06-07 05:37:59.108 158 15760.18 500.62 57187.45 88888.00 2003-06-07 05:38:00.108 158 15759.79 500.25 57187.45 88888.00 2003-06-07 05:38:01.108 158 15760.31 500.62 57187.57 88888.00 2003-06-07 05:38:02.108 158 15760.31 500.62 57186.96 88888.00 2003-06-07 05:38:03.108 158 15759.40 499.87 57186.96 88888.00 2003-06-07 05:38:04.108 158 15759.92 500.25 57187.32 88888.00 2003-06-07 05:38:05.108 158 15759.92 500.37 57187.81 88888.00 2003-06-07 05:38:06.108 158 15760.31 500.49 57186.96 88888.00 2003-06-07 05:38:07.108 158 15760.96 499.75 57186.84 88888.00 2003-06-07 05:38:08.108 158 15759.79 500.62 57187.69 88888.00 2003-06-07 05:38:09.108 158 15760.05 500.25 57187.32 88888.00 2003-06-07 05:38:10.108 158 15759.53 500.25 57186.96 88888.00 2003-06-07 05:38:11.108 158 15759.92 500.49 57186.84 88888.00 2003-06-07 05:38:12.108 158 15760.18 499.87 57186.59 88888.00 2003-06-07 05:38:13.108 158 15759.79 500.12 57185.98 88888.00 2003-06-07 05:38:14.108 158 15759.92 500.37 57186.22 88888.00 2003-06-07 05:38:15.108 158 15759.40 500.62 57186.35 88888.00 2003-06-07 05:38:16.108 158 15760.44 500.00 57186.10 88888.00 2003-06-07 05:38:17.108 158 15759.92 500.12 57186.35 88888.00 2003-06-07 05:38:18.108 158 15759.79 500.00 57186.59 88888.00 2003-06-07 05:38:19.108 158 15760.18 500.25 57186.22 88888.00 2003-06-07 05:38:20.108 158 15760.70 499.50 57186.22 88888.00 2003-06-07 05:38:21.108 158 15759.92 500.00 57186.59 88888.00 2003-06-07 05:38:22.108 158 15760.44 499.50 57186.71 88888.00 2003-06-07 05:38:23.108 158 15760.18 499.38 57186.71 88888.00 2003-06-07 05:38:24.108 158 15759.66 499.25 57186.35 88888.00 2003-06-07 05:38:25.108 158 15760.70 499.87 57185.86 88888.00 2003-06-07 05:38:26.108 158 15760.31 499.25 57186.10 88888.00 2003-06-07 05:38:27.108 158 15760.83 499.63 57185.98 88888.00 2003-06-07 05:38:28.108 158 15760.70 499.13 57186.59 88888.00 2003-06-07 05:38:29.108 158 15760.57 499.38 57186.59 88888.00 2003-06-07 05:38:30.108 158 15760.70 498.64 57186.35 88888.00 2003-06-07 05:38:31.108 158 15760.57 498.51 57186.47 88888.00 2003-06-07 05:38:32.108 158 15761.22 499.25 57185.98 88888.00 2003-06-07 05:38:33.108 158 15760.96 498.51 57186.22 88888.00 2003-06-07 05:38:34.108 158 15760.31 498.14 57186.22 88888.00 2003-06-07 05:38:35.108 158 15761.35 498.76 57185.86 88888.00 2003-06-07 05:38:36.108 158 15760.44 498.14 57186.71 88888.00 2003-06-07 05:38:37.108 158 15760.57 498.76 57185.98 88888.00 2003-06-07 05:38:38.108 158 15760.83 498.51 57185.73 88888.00 2003-06-07 05:38:39.108 158 15760.44 498.51 57185.61 88888.00 2003-06-07 05:38:40.108 158 15760.31 497.89 57186.35 88888.00 2003-06-07 05:38:41.108 158 15760.18 498.51 57186.10 88888.00 2003-06-07 05:38:42.108 158 15760.70 498.14 57186.59 88888.00 2003-06-07 05:38:43.108 158 15760.57 497.64 57186.35 88888.00 2003-06-07 05:38:44.108 158 15760.18 498.14 57185.73 88888.00 2003-06-07 05:38:45.108 158 15760.05 498.26 57186.47 88888.00 2003-06-07 05:38:46.108 158 15760.31 498.26 57185.86 88888.00 2003-06-07 05:38:47.108 158 15759.79 497.64 57186.35 88888.00 2003-06-07 05:38:48.108 158 15759.92 498.14 57185.73 88888.00 2003-06-07 05:38:49.108 158 15760.44 497.27 57185.73 88888.00 2003-06-07 05:38:50.108 158 15759.79 497.77 57185.98 88888.00 2003-06-07 05:38:51.108 158 15760.31 497.77 57185.73 88888.00 2003-06-07 05:38:53.108 158 15760.05 497.27 57185.49 88888.00 2003-06-07 05:38:54.108 158 15759.27 497.64 57185.00 88888.00 2003-06-07 05:38:55.108 158 15760.57 497.64 57185.73 88888.00 2003-06-07 05:38:56.108 158 15760.57 497.52 57185.73 88888.00 2003-06-07 05:38:57.108 158 15760.70 497.40 57185.61 88888.00 2003-06-07 05:38:58.108 158 15760.44 497.40 57185.98 88888.00 2003-06-07 05:38:59.108 158 15760.44 497.03 57185.98 88888.00 2003-06-07 05:39:00.108 158 15760.57 496.78 57185.49 88888.00 2003-06-07 05:39:01.108 158 15761.22 497.52 57186.71 88888.00 2003-06-07 05:39:02.108 158 15760.44 497.27 57185.61 88888.00 2003-06-07 05:39:03.108 158 15760.31 497.15 57186.22 88888.00 2003-06-07 05:39:04.108 158 15761.48 497.64 57186.35 88888.00 2003-06-07 05:39:05.108 158 15761.61 497.15 57185.73 88888.00 2003-06-07 05:39:06.108 158 15761.48 497.40 57186.10 88888.00 2003-06-07 05:39:07.108 158 15761.35 496.90 57185.73 88888.00 2003-06-07 05:39:08.108 158 15760.96 497.27 57186.35 88888.00 2003-06-07 05:39:09.108 158 15761.61 497.27 57185.86 88888.00 2003-06-07 05:39:10.108 158 15761.61 497.64 57185.86 88888.00 2003-06-07 05:39:11.108 158 15761.09 496.90 57186.10 88888.00 2003-06-07 05:39:12.108 158 15761.48 497.03 57185.98 88888.00 2003-06-07 05:39:13.108 158 15761.09 496.90 57185.61 88888.00 2003-06-07 05:39:14.108 158 15760.83 497.52 57186.22 88888.00 2003-06-07 05:39:15.108 158 15762.39 497.40 57186.10 88888.00 2003-06-07 05:39:16.108 158 15761.09 496.90 57186.10 88888.00 2003-06-07 05:39:17.108 158 15761.48 497.27 57186.10 88888.00 2003-06-07 05:39:18.108 158 15761.48 497.03 57185.86 88888.00 2003-06-07 05:39:19.108 158 15761.61 496.78 57185.49 88888.00 2003-06-07 05:39:20.108 158 15762.00 497.27 57185.98 88888.00 2003-06-07 05:39:21.108 158 15762.26 497.40 57186.22 88888.00 2003-06-07 05:39:22.108 158 15762.13 497.27 57185.98 88888.00 2003-06-07 05:39:23.108 158 15760.83 497.27 57186.71 88888.00 2003-06-07 05:39:24.108 158 15761.22 497.27 57186.35 88888.00 2003-06-07 05:39:25.108 158 15761.87 498.02 57185.98 88888.00 2003-06-07 05:39:26.108 158 15761.61 497.52 57185.98 88888.00 2003-06-07 05:39:27.108 158 15761.87 497.15 57185.73 88888.00 2003-06-07 05:39:28.108 158 15761.22 497.52 57185.86 88888.00 2003-06-07 05:39:29.108 158 15761.61 497.15 57185.86 88888.00 2003-06-07 05:39:30.108 158 15761.22 497.89 57186.35 88888.00 2003-06-07 05:39:31.108 158 15762.26 497.52 57186.71 88888.00 2003-06-07 05:39:32.108 158 15761.61 497.77 57185.98 88888.00 2003-06-07 05:39:33.108 158 15762.13 497.89 57186.22 88888.00 2003-06-07 05:39:34.108 158 15762.00 497.27 57185.73 88888.00 2003-06-07 05:39:35.108 158 15761.87 497.03 57185.86 88888.00 2003-06-07 05:39:36.108 158 15762.00 497.64 57185.49 88888.00 2003-06-07 05:39:37.108 158 15761.74 497.15 57185.49 88888.00 2003-06-07 05:39:38.108 158 15761.74 497.03 57185.49 88888.00 2003-06-07 05:39:39.108 158 15761.74 497.64 57185.49 88888.00 2003-06-07 05:39:40.108 158 15761.61 496.78 57185.12 88888.00 2003-06-07 05:39:41.108 158 15761.09 497.64 57185.98 88888.00 2003-06-07 05:39:42.108 158 15762.13 496.90 57185.86 88888.00 2003-06-07 05:39:43.108 158 15761.09 496.41 57185.25 88888.00 2003-06-07 05:39:44.108 158 15761.87 496.41 57185.37 88888.00 2003-06-07 05:39:45.108 158 15761.09 496.28 57185.37 88888.00 2003-06-07 05:39:46.108 158 15761.48 496.90 57185.00 88888.00 2003-06-07 05:39:47.108 158 15760.57 496.53 57185.00 88888.00 2003-06-07 05:39:48.108 158 15761.48 496.53 57185.49 88888.00 2003-06-07 05:39:49.108 158 15761.35 496.53 57185.37 88888.00 2003-06-07 05:39:50.108 158 15761.22 496.53 57185.12 88888.00 2003-06-07 05:39:51.108 158 15762.00 496.78 57185.61 88888.00 2003-06-07 05:39:52.108 158 15761.35 496.78 57185.61 88888.00 2003-06-07 05:39:53.108 158 15760.96 496.53 57184.88 88888.00 2003-06-07 05:39:54.108 158 15761.61 496.28 57185.86 88888.00 2003-06-07 05:39:55.108 158 15761.87 495.54 57185.00 88888.00 2003-06-07 05:39:56.108 158 15762.00 495.04 57185.73 88888.00 2003-06-07 05:39:57.108 158 15761.48 495.79 57184.88 88888.00 2003-06-07 05:39:58.108 158 15761.74 495.79 57184.88 88888.00 2003-06-07 05:39:59.108 158 15761.61 495.54 57184.88 88888.00 2003-06-07 05:40:00.108 158 15761.61 495.42 57185.25 88888.00 2003-06-07 05:40:01.108 158 15761.74 495.79 57185.37 88888.00 2003-06-07 05:40:02.108 158 15760.83 495.66 57184.88 88888.00 2003-06-07 05:40:03.108 158 15762.00 496.28 57185.25 88888.00 2003-06-07 05:40:04.108 158 15761.87 495.42 57184.88 88888.00 2003-06-07 05:40:05.108 158 15761.61 494.67 57184.88 88888.00 2003-06-07 05:40:06.108 158 15761.22 494.55 57185.25 88888.00 2003-06-07 05:40:07.108 158 15761.74 495.42 57184.76 88888.00 2003-06-07 05:40:08.108 158 15762.26 494.92 57185.00 88888.00 2003-06-07 05:40:09.108 158 15761.74 494.80 57184.51 88888.00 2003-06-07 05:40:10.108 158 15761.87 494.92 57185.00 88888.00 2003-06-07 05:40:11.108 158 15762.39 494.92 57185.61 88888.00 2003-06-07 05:40:12.108 158 15762.13 494.80 57185.12 88888.00 2003-06-07 05:40:13.108 158 15761.35 494.92 57185.61 88888.00 2003-06-07 05:40:14.108 158 15762.39 494.92 57185.00 88888.00 2003-06-07 05:40:15.108 158 15762.00 495.17 57185.00 88888.00 2003-06-07 05:40:16.108 158 15761.87 495.42 57184.88 88888.00 2003-06-07 05:40:17.108 158 15761.87 494.30 57185.12 88888.00 2003-06-07 05:40:18.108 158 15762.39 494.05 57185.25 88888.00 2003-06-07 05:40:19.108 158 15762.00 494.55 57185.61 88888.00 2003-06-07 05:40:20.108 158 15762.00 494.30 57185.25 88888.00 2003-06-07 05:40:21.108 158 15760.83 494.30 57185.49 88888.00 2003-06-07 05:40:22.108 158 15762.13 494.80 57185.37 88888.00 2003-06-07 05:40:23.108 158 15762.00 494.30 57185.37 88888.00 2003-06-07 05:40:24.108 158 15762.00 494.67 57185.12 88888.00 2003-06-07 05:40:25.108 158 15761.35 494.30 57185.12 88888.00 2003-06-07 05:40:26.108 158 15761.48 493.43 57185.00 88888.00 2003-06-07 05:40:27.108 158 15762.13 494.30 57184.76 88888.00 2003-06-07 05:40:28.108 158 15761.22 493.93 57184.88 88888.00 2003-06-07 05:40:29.108 158 15761.48 494.55 57185.12 88888.00 2003-06-07 05:40:30.108 158 15761.22 494.80 57185.12 88888.00 2003-06-07 05:40:31.108 158 15761.22 494.80 57185.12 88888.00 2003-06-07 05:40:32.108 158 15761.09 494.18 57185.49 88888.00 2003-06-07 05:40:33.108 158 15761.22 494.55 57184.88 88888.00 2003-06-07 05:40:34.108 158 15761.48 493.93 57184.64 88888.00 2003-06-07 05:40:35.108 158 15761.09 493.93 57185.25 88888.00 2003-06-07 05:40:36.108 158 15760.83 493.93 57185.12 88888.00 2003-06-07 05:40:37.108 158 15760.44 493.81 57184.88 88888.00 2003-06-07 05:40:38.108 158 15761.09 493.93 57185.73 88888.00 2003-06-07 05:40:39.108 158 15760.31 494.05 57185.37 88888.00 2003-06-07 05:40:40.108 158 15761.35 494.55 57185.49 88888.00 2003-06-07 05:40:41.108 158 15760.57 493.56 57184.76 88888.00 2003-06-07 05:40:42.108 158 15761.09 494.30 57184.51 88888.00 2003-06-07 05:40:43.108 158 15760.18 494.30 57185.12 88888.00 2003-06-07 05:40:44.108 158 15760.31 493.56 57184.76 88888.00 2003-06-07 05:40:45.108 158 15760.96 493.56 57184.88 88888.00 2003-06-07 05:40:46.108 158 15760.83 494.42 57184.76 88888.00 2003-06-07 05:40:47.108 158 15760.44 494.05 57185.00 88888.00 2003-06-07 05:40:48.108 158 15759.66 494.05 57185.25 88888.00 2003-06-07 05:40:49.108 158 15760.44 493.81 57184.14 88888.00 2003-06-07 05:40:50.108 158 15760.18 494.80 57184.64 88888.00 2003-06-07 05:40:51.108 158 15760.44 493.93 57184.39 88888.00 2003-06-07 05:40:52.108 158 15760.44 493.81 57184.14 88888.00 2003-06-07 05:40:53.108 158 15760.05 493.56 57185.37 88888.00 2003-06-07 05:40:54.108 158 15760.31 494.18 57184.76 88888.00 2003-06-07 05:40:55.108 158 15759.40 493.68 57184.76 88888.00 2003-06-07 05:40:56.108 158 15760.05 493.56 57184.39 88888.00 2003-06-07 05:40:57.108 158 15760.31 494.18 57184.64 88888.00 2003-06-07 05:40:58.108 158 15759.92 493.93 57184.64 88888.00 2003-06-07 05:40:59.108 158 15760.44 493.31 57184.14 88888.00 2003-06-07 05:41:00.108 158 15759.92 493.93 57184.27 88888.00 2003-06-07 05:41:01.108 158 15759.27 493.68 57183.54 88888.00 2003-06-07 05:41:02.108 158 15759.79 494.05 57184.51 88888.00 2003-06-07 05:41:03.108 158 15759.79 493.43 57184.14 88888.00 2003-06-07 05:41:04.108 158 15759.01 493.56 57183.29 88888.00 2003-06-07 05:41:05.108 158 15759.66 493.19 57184.02 88888.00 2003-06-07 05:41:06.108 158 15759.53 493.43 57183.90 88888.00 2003-06-07 05:41:07.108 158 15758.88 493.06 57184.02 88888.00 2003-06-07 05:41:08.108 158 15759.27 493.19 57184.02 88888.00 2003-06-07 05:41:09.108 158 15758.75 492.69 57183.54 88888.00 2003-06-07 05:41:10.108 158 15759.14 492.44 57183.29 88888.00 2003-06-07 05:41:11.108 158 15758.88 493.19 57183.41 88888.00 2003-06-07 05:41:12.108 158 15758.88 492.81 57183.78 88888.00 2003-06-07 05:41:13.108 158 15758.49 493.31 57182.92 88888.00 2003-06-07 05:41:14.108 158 15758.75 492.81 57183.05 88888.00 2003-06-07 05:41:15.108 158 15759.14 492.69 57183.05 88888.00 2003-06-07 05:41:16.108 158 15757.97 493.19 57182.80 88888.00 2003-06-07 05:41:17.108 158 15758.62 493.68 57183.29 88888.00 2003-06-07 05:41:18.108 158 15758.88 492.81 57183.29 88888.00 2003-06-07 05:41:19.108 158 15758.23 493.06 57183.05 88888.00 2003-06-07 05:41:20.108 158 15758.62 492.94 57183.05 88888.00 2003-06-07 05:41:21.108 158 15758.36 492.69 57183.29 88888.00 2003-06-07 05:41:22.108 158 15758.88 492.57 57182.80 88888.00 2003-06-07 05:41:23.108 158 15758.49 492.44 57182.68 88888.00 2003-06-07 05:41:24.108 158 15758.62 493.06 57182.80 88888.00 2003-06-07 05:41:25.108 158 15758.49 492.57 57182.43 88888.00 2003-06-07 05:41:26.108 158 15758.10 493.06 57182.92 88888.00 2003-06-07 05:41:27.108 158 15758.75 492.94 57182.80 88888.00 2003-06-07 05:41:28.108 158 15757.45 493.06 57182.31 88888.00 2003-06-07 05:41:29.108 158 15757.45 492.69 57182.68 88888.00 2003-06-07 05:41:30.108 158 15758.36 493.06 57182.80 88888.00 2003-06-07 05:41:31.108 158 15758.23 492.81 57183.05 88888.00 2003-06-07 05:41:32.108 158 15757.32 492.32 57182.80 88888.00 2003-06-07 05:41:33.108 158 15758.62 492.94 57182.92 88888.00 2003-06-07 05:41:34.108 158 15758.23 491.95 57183.05 88888.00 2003-06-07 05:41:35.108 158 15758.23 493.19 57182.19 88888.00 2003-06-07 05:41:36.108 158 15758.23 492.57 57182.31 88888.00 2003-06-07 05:41:37.108 158 15758.62 492.07 57182.19 88888.00 2003-06-07 05:41:38.108 158 15758.49 492.57 57182.31 88888.00 2003-06-07 05:41:39.108 158 15757.97 493.06 57182.31 88888.00 2003-06-07 05:41:40.108 158 15757.97 492.57 57182.55 88888.00 2003-06-07 05:41:41.108 158 15757.71 492.07 57182.19 88888.00 2003-06-07 05:41:42.108 158 15757.45 492.81 57182.31 88888.00 2003-06-07 05:41:43.108 158 15758.36 491.45 57181.58 88888.00 2003-06-07 05:41:44.108 158 15757.71 492.07 57181.70 88888.00 2003-06-07 05:41:45.108 158 15757.58 492.07 57182.19 88888.00 2003-06-07 05:41:46.108 158 15757.19 491.45 57181.33 88888.00 2003-06-07 05:41:47.108 158 15757.71 491.33 57181.33 88888.00 2003-06-07 05:41:48.108 158 15757.97 491.20 57181.95 88888.00 2003-06-07 05:41:49.108 158 15757.58 491.70 57181.46 88888.00 2003-06-07 05:41:50.108 158 15756.54 490.96 57181.82 88888.00 2003-06-07 05:41:51.108 158 15757.32 492.07 57181.95 88888.00 2003-06-07 05:41:52.108 158 15756.67 490.83 57181.46 88888.00 2003-06-07 05:41:53.108 158 15757.84 491.20 57181.82 88888.00 2003-06-07 05:41:54.108 158 15757.71 490.83 57181.46 88888.00 2003-06-07 05:41:55.108 158 15757.45 490.96 57181.82 88888.00 2003-06-07 05:41:56.108 158 15757.58 490.71 57181.70 88888.00 2003-06-07 05:41:57.108 158 15756.54 490.83 57181.82 88888.00 2003-06-07 05:41:58.108 158 15757.71 490.96 57181.21 88888.00 2003-06-07 05:41:59.108 158 15757.32 491.08 57181.82 88888.00 2003-06-07 05:42:00.108 158 15757.58 490.58 57180.97 88888.00 2003-06-07 05:42:01.108 158 15757.58 490.96 57180.97 88888.00 2003-06-07 05:42:02.108 158 15757.97 490.34 57181.21 88888.00 2003-06-07 05:42:03.108 158 15756.67 490.83 57181.82 88888.00 2003-06-07 05:42:04.108 158 15757.06 490.83 57180.97 88888.00 2003-06-07 05:42:05.108 158 15757.06 490.46 57181.46 88888.00 2003-06-07 05:42:06.108 158 15757.06 490.46 57180.84 88888.00 2003-06-07 05:42:07.108 158 15756.93 490.71 57181.58 88888.00 2003-06-07 05:42:08.108 158 15757.45 490.96 57181.33 88888.00 2003-06-07 05:42:09.108 158 15756.80 491.20 57181.95 88888.00 2003-06-07 05:42:10.108 158 15756.93 491.33 57181.46 88888.00 2003-06-07 05:42:11.108 158 15757.06 490.96 57181.21 88888.00 2003-06-07 05:42:12.108 158 15756.67 490.71 57181.58 88888.00 2003-06-07 05:42:13.108 158 15757.06 490.83 57181.58 88888.00 2003-06-07 05:42:14.108 158 15756.93 490.09 57181.33 88888.00 2003-06-07 05:42:15.108 158 15756.03 491.08 57181.58 88888.00 2003-06-07 05:42:16.108 158 15757.19 490.58 57181.33 88888.00 2003-06-07 05:42:17.108 158 15756.54 491.08 57181.21 88888.00 2003-06-07 05:42:18.108 158 15756.80 490.96 57181.21 88888.00 2003-06-07 05:42:19.108 158 15756.93 490.46 57181.82 88888.00 2003-06-07 05:42:20.108 158 15757.71 490.34 57180.48 88888.00 2003-06-07 05:42:21.108 158 15757.19 490.58 57181.21 88888.00 2003-06-07 05:42:22.108 158 15756.67 491.45 57181.58 88888.00 2003-06-07 05:42:23.108 158 15756.80 491.08 57180.72 88888.00 2003-06-07 05:42:24.108 158 15757.45 490.34 57181.09 88888.00 2003-06-07 05:42:25.108 158 15757.45 491.08 57181.58 88888.00 2003-06-07 05:42:26.108 158 15757.84 490.96 57181.33 88888.00 2003-06-07 05:42:27.108 158 15757.06 490.58 57182.31 88888.00 2003-06-07 05:42:28.108 158 15756.93 489.97 57181.21 88888.00 2003-06-07 05:42:29.108 158 15756.29 490.58 57181.33 88888.00 2003-06-07 05:42:30.108 158 15756.67 489.59 57181.21 88888.00 2003-06-07 05:42:31.108 158 15757.19 490.71 57181.33 88888.00 2003-06-07 05:42:32.108 158 15757.71 490.46 57181.58 88888.00 2003-06-07 05:42:33.108 158 15757.58 490.58 57181.09 88888.00 2003-06-07 05:42:34.108 158 15757.71 489.97 57181.21 88888.00 2003-06-07 05:42:35.108 158 15757.06 490.46 57181.58 88888.00 2003-06-07 05:42:36.108 158 15757.58 490.46 57181.70 88888.00 2003-06-07 05:42:37.108 158 15757.45 490.09 57181.95 88888.00 2003-06-07 05:42:38.108 158 15757.19 490.83 57181.21 88888.00 2003-06-07 05:42:39.108 158 15757.84 490.46 57181.33 88888.00 2003-06-07 05:42:40.108 158 15756.93 490.34 57181.46 88888.00 2003-06-07 05:42:41.108 158 15757.45 490.58 57180.97 88888.00 2003-06-07 05:42:42.108 158 15757.19 490.09 57181.70 88888.00 2003-06-07 05:42:43.108 158 15757.58 490.09 57180.97 88888.00 2003-06-07 05:42:44.108 158 15757.19 490.58 57181.21 88888.00 2003-06-07 05:42:45.108 158 15756.93 490.34 57182.07 88888.00 2003-06-07 05:42:46.108 158 15757.06 489.59 57181.33 88888.00 2003-06-07 05:42:47.108 158 15756.67 490.83 57181.21 88888.00 2003-06-07 05:42:48.108 158 15757.32 489.97 57181.82 88888.00 2003-06-07 05:42:49.108 158 15756.80 490.09 57180.97 88888.00 2003-06-07 05:42:50.108 158 15757.84 490.71 57181.09 88888.00 2003-06-07 05:42:51.108 158 15757.58 489.84 57181.21 88888.00 2003-06-07 05:42:52.108 158 15757.45 489.84 57181.09 88888.00 2003-06-07 05:42:53.108 158 15757.06 490.34 57181.70 88888.00 2003-06-07 05:42:54.108 158 15757.19 489.84 57181.21 88888.00 2003-06-07 05:42:55.108 158 15757.58 489.72 57181.21 88888.00 2003-06-07 05:42:56.108 158 15757.58 489.84 57181.58 88888.00 2003-06-07 05:42:57.108 158 15757.19 489.84 57181.09 88888.00 2003-06-07 05:42:58.108 158 15758.49 489.47 57181.58 88888.00 2003-06-07 05:42:59.108 158 15757.71 489.47 57181.46 88888.00 2003-06-07 05:43:00.108 158 15757.32 489.84 57180.97 88888.00 2003-06-07 05:43:01.108 158 15757.71 489.72 57181.58 88888.00 2003-06-07 05:43:02.108 158 15757.71 489.22 57180.84 88888.00 2003-06-07 05:43:03.108 158 15757.97 489.47 57180.84 88888.00 2003-06-07 05:43:04.108 158 15758.10 489.47 57181.33 88888.00 2003-06-07 05:43:05.108 158 15758.10 489.47 57181.70 88888.00 2003-06-07 05:43:06.108 158 15758.23 490.09 57181.58 88888.00 2003-06-07 05:43:07.108 158 15758.36 489.35 57181.70 88888.00 2003-06-07 05:43:08.108 158 15758.75 488.97 57181.21 88888.00 2003-06-07 05:43:09.108 158 15758.10 489.47 57181.82 88888.00 2003-06-07 05:43:10.108 158 15759.14 488.73 57181.33 88888.00 2003-06-07 05:43:11.108 158 15759.01 489.47 57181.58 88888.00 2003-06-07 05:43:12.108 158 15758.75 489.22 57181.95 88888.00 2003-06-07 05:43:13.108 158 15759.27 489.35 57181.21 88888.00 2003-06-07 05:43:14.108 158 15759.27 489.59 57181.58 88888.00 2003-06-07 05:43:15.108 158 15759.14 488.85 57180.97 88888.00 2003-06-07 05:43:16.108 158 15759.40 488.97 57181.33 88888.00 2003-06-07 05:43:17.108 158 15758.88 488.73 57181.46 88888.00 2003-06-07 05:43:18.108 158 15759.27 488.60 57182.19 88888.00 2003-06-07 05:43:19.108 158 15759.27 489.10 57181.82 88888.00 2003-06-07 05:43:20.108 158 15759.79 488.85 57182.19 88888.00 2003-06-07 05:43:21.108 158 15759.40 489.22 57182.43 88888.00 2003-06-07 05:43:22.108 158 15759.53 488.97 57181.95 88888.00 2003-06-07 05:43:23.108 158 15759.14 489.35 57182.43 88888.00 2003-06-07 05:43:24.108 158 15760.05 489.10 57182.55 88888.00 2003-06-07 05:43:25.108 158 15759.92 488.85 57182.68 88888.00 2003-06-07 05:43:26.108 158 15759.66 489.72 57182.55 88888.00 2003-06-07 05:43:27.108 158 15759.40 489.35 57182.55 88888.00 2003-06-07 05:43:28.108 158 15760.31 489.35 57182.07 88888.00 2003-06-07 05:43:29.108 158 15759.53 489.35 57182.19 88888.00 2003-06-07 05:43:30.108 158 15759.79 489.59 57183.05 88888.00 2003-06-07 05:43:31.108 158 15759.92 489.72 57182.19 88888.00 2003-06-07 05:43:32.108 158 15760.70 489.47 57183.05 88888.00 2003-06-07 05:43:33.108 158 15759.92 489.22 57182.07 88888.00 2003-06-07 05:43:34.108 158 15759.79 489.72 57182.43 88888.00 2003-06-07 05:43:35.108 158 15760.05 490.21 57182.43 88888.00 2003-06-07 05:43:36.108 158 15760.70 489.84 57182.43 88888.00 2003-06-07 05:43:37.108 158 15760.18 488.97 57183.54 88888.00 2003-06-07 05:43:38.108 158 15760.44 489.59 57183.29 88888.00 2003-06-07 05:43:39.108 158 15760.70 489.72 57183.17 88888.00 2003-06-07 05:43:40.108 158 15761.09 489.84 57183.41 88888.00 2003-06-07 05:43:41.108 158 15760.31 490.09 57183.17 88888.00 2003-06-07 05:43:42.108 158 15760.18 490.58 57183.17 88888.00 2003-06-07 05:43:43.108 158 15761.09 490.34 57183.17 88888.00 2003-06-07 05:43:44.108 158 15760.57 489.72 57183.41 88888.00 2003-06-07 05:43:45.108 158 15761.22 489.84 57183.05 88888.00 2003-06-07 05:43:46.108 158 15761.09 490.21 57183.41 88888.00 2003-06-07 05:43:47.108 158 15760.31 490.21 57183.29 88888.00 2003-06-07 05:43:48.108 158 15760.96 489.47 57183.54 88888.00 2003-06-07 05:43:49.108 158 15761.22 490.21 57183.41 88888.00 2003-06-07 05:43:50.108 158 15760.83 489.84 57183.05 88888.00 2003-06-07 05:43:51.108 158 15760.44 490.58 57183.41 88888.00 2003-06-07 05:43:52.108 158 15760.57 490.21 57183.41 88888.00 2003-06-07 05:43:53.108 158 15761.61 490.34 57183.41 88888.00 2003-06-07 05:43:54.108 158 15761.48 490.09 57183.54 88888.00 2003-06-07 05:43:55.108 158 15761.09 489.97 57183.17 88888.00 2003-06-07 05:43:56.108 158 15761.35 489.97 57183.41 88888.00 2003-06-07 05:43:57.108 158 15761.35 489.97 57184.27 88888.00 2003-06-07 05:43:58.108 158 15761.61 489.97 57183.54 88888.00 2003-06-07 05:43:59.108 158 15761.48 490.21 57184.39 88888.00 2003-06-07 05:44:00.108 158 15761.74 490.34 57184.14 88888.00 2003-06-07 05:44:01.108 158 15762.26 490.34 57184.51 88888.00 2003-06-07 05:44:02.108 158 15761.48 489.72 57184.64 88888.00 2003-06-07 05:44:03.108 158 15762.00 489.84 57185.00 88888.00 2003-06-07 05:44:04.108 158 15761.35 490.21 57184.88 88888.00 2003-06-07 05:44:05.108 158 15761.48 489.84 57184.76 88888.00 2003-06-07 05:44:06.108 158 15762.00 489.35 57184.51 88888.00 2003-06-07 05:44:07.108 158 15761.61 489.72 57184.27 88888.00 2003-06-07 05:44:08.108 158 15760.83 490.09 57185.49 88888.00 2003-06-07 05:44:09.108 158 15761.35 489.84 57184.88 88888.00 2003-06-07 05:44:10.108 158 15761.48 489.35 57185.49 88888.00 2003-06-07 05:44:11.108 158 15760.96 489.84 57185.37 88888.00 2003-06-07 05:44:12.108 158 15761.09 489.35 57185.98 88888.00 2003-06-07 05:44:13.108 158 15760.96 489.10 57185.86 88888.00 2003-06-07 05:44:14.108 158 15760.96 489.59 57185.73 88888.00 2003-06-07 05:44:15.108 158 15761.35 488.85 57185.61 88888.00 2003-06-07 05:44:16.108 158 15761.35 488.60 57185.49 88888.00 2003-06-07 05:44:17.108 158 15761.22 489.47 57185.61 88888.00 2003-06-07 05:44:18.108 158 15761.22 489.59 57186.22 88888.00 2003-06-07 05:44:19.108 158 15760.31 489.72 57185.73 88888.00 2003-06-07 05:44:20.108 158 15760.96 489.35 57185.73 88888.00 2003-06-07 05:44:21.108 158 15760.44 488.85 57185.73 88888.00 2003-06-07 05:44:22.108 158 15761.61 489.84 57185.86 88888.00 2003-06-07 05:44:23.108 158 15760.83 488.73 57185.37 88888.00 2003-06-07 05:44:24.108 158 15760.96 488.85 57186.35 88888.00 2003-06-07 05:44:25.108 158 15761.22 489.47 57185.98 88888.00 2003-06-07 05:44:26.108 158 15760.18 488.23 57185.61 88888.00 2003-06-07 05:44:27.108 158 15760.44 489.59 57185.73 88888.00 2003-06-07 05:44:28.108 158 15761.35 488.73 57185.61 88888.00 2003-06-07 05:44:29.108 158 15761.09 489.47 57186.35 88888.00 2003-06-07 05:44:30.108 158 15761.35 489.22 57185.98 88888.00 2003-06-07 05:44:31.108 158 15761.48 489.10 57185.98 88888.00 2003-06-07 05:44:32.108 158 15761.61 489.22 57186.59 88888.00 2003-06-07 05:44:33.108 158 15761.48 489.35 57185.86 88888.00 2003-06-07 05:44:34.108 158 15760.96 489.10 57186.84 88888.00 2003-06-07 05:44:35.108 158 15760.44 489.22 57185.98 88888.00 2003-06-07 05:44:36.108 158 15760.70 489.22 57186.84 88888.00 2003-06-07 05:44:37.108 158 15761.22 490.34 57186.47 88888.00 2003-06-07 05:44:38.108 158 15760.44 489.72 57186.47 88888.00 2003-06-07 05:44:39.108 158 15761.61 489.84 57186.84 88888.00 2003-06-07 05:44:40.108 158 15760.83 489.84 57186.35 88888.00 2003-06-07 05:44:41.108 158 15760.44 490.09 57186.59 88888.00 2003-06-07 05:44:42.108 158 15761.09 489.59 57186.35 88888.00 2003-06-07 05:44:43.108 158 15761.09 489.84 57186.59 88888.00 2003-06-07 05:44:44.108 158 15760.44 489.47 57186.96 88888.00 2003-06-07 05:44:45.108 158 15761.35 489.59 57187.20 88888.00 2003-06-07 05:44:46.108 158 15761.09 489.84 57186.22 88888.00 2003-06-07 05:44:47.108 158 15761.09 489.97 57186.84 88888.00 2003-06-07 05:44:48.108 158 15760.70 489.72 57186.84 88888.00 2003-06-07 05:44:49.108 158 15760.44 489.22 57186.84 88888.00 2003-06-07 05:44:50.108 158 15759.79 489.22 57187.57 88888.00 2003-06-07 05:44:51.108 158 15760.31 490.21 57186.22 88888.00 2003-06-07 05:44:52.108 158 15759.92 489.72 57187.45 88888.00 2003-06-07 05:44:53.108 158 15760.44 488.97 57187.20 88888.00 2003-06-07 05:44:54.108 158 15760.70 489.59 57186.22 88888.00 2003-06-07 05:44:55.108 158 15760.57 488.73 57187.08 88888.00 2003-06-07 05:44:56.108 158 15760.31 488.97 57187.57 88888.00 2003-06-07 05:44:57.108 158 15760.05 489.10 57187.57 88888.00 2003-06-07 05:44:58.108 158 15760.05 489.22 57188.30 88888.00 2003-06-07 05:44:59.108 158 15760.05 489.59 57187.69 88888.00 2003-06-07 05:45:00.108 158 15760.05 489.35 57187.81 88888.00 2003-06-07 05:45:01.108 158 15760.18 489.10 57186.71 88888.00 2003-06-07 05:45:02.108 158 15760.05 488.73 57187.45 88888.00 2003-06-07 05:45:03.108 158 15759.66 489.10 57187.57 88888.00 2003-06-07 05:45:04.108 158 15759.40 489.59 57187.57 88888.00 2003-06-07 05:45:05.108 158 15759.66 489.22 57187.81 88888.00 2003-06-07 05:45:06.108 158 15759.66 488.85 57187.45 88888.00 2003-06-07 05:45:07.108 158 15759.53 489.59 57186.84 88888.00 2003-06-07 05:45:08.108 158 15759.40 488.97 57188.06 88888.00 2003-06-07 05:45:09.108 158 15759.01 489.10 57188.18 88888.00 2003-06-07 05:45:10.108 158 15758.88 489.10 57187.81 88888.00 2003-06-07 05:45:11.108 158 15759.01 488.60 57187.81 88888.00 2003-06-07 05:45:12.108 158 15759.27 489.35 57187.32 88888.00 2003-06-07 05:45:13.108 158 15758.75 489.59 57188.30 88888.00 2003-06-07 05:45:14.108 158 15758.88 488.73 57186.96 88888.00 2003-06-07 05:45:15.108 158 15758.49 489.10 57187.45 88888.00 2003-06-07 05:45:16.108 158 15758.62 489.97 57187.81 88888.00 2003-06-07 05:45:17.108 158 15758.88 489.35 57187.94 88888.00 2003-06-07 05:45:18.108 158 15758.75 489.72 57188.06 88888.00 2003-06-07 05:45:19.108 158 15758.36 489.84 57188.18 88888.00 2003-06-07 05:45:20.108 158 15759.27 490.09 57188.30 88888.00 2003-06-07 05:45:21.108 158 15758.10 489.59 57187.45 88888.00 2003-06-07 05:45:22.108 158 15758.75 489.47 57188.06 88888.00 2003-06-07 05:45:23.108 158 15759.01 490.34 57187.08 88888.00 2003-06-07 05:45:24.108 158 15758.36 489.84 57187.45 88888.00 2003-06-07 05:45:25.108 158 15758.62 489.84 57187.57 88888.00 2003-06-07 05:45:26.108 158 15758.23 489.97 57188.06 88888.00 2003-06-07 05:45:27.108 158 15758.36 489.59 57188.18 88888.00 2003-06-07 05:45:28.108 158 15758.49 490.34 57187.94 88888.00 2003-06-07 05:45:29.108 158 15758.75 490.21 57187.81 88888.00 2003-06-07 05:45:30.108 158 15759.53 489.84 57188.67 88888.00 2003-06-07 05:45:31.108 158 15758.62 490.34 57188.55 88888.00 2003-06-07 05:45:32.108 158 15759.01 489.47 57187.94 88888.00 2003-06-07 05:45:33.108 158 15758.62 490.09 57188.79 88888.00 2003-06-07 05:45:34.108 158 15757.84 490.09 57188.55 88888.00 2003-06-07 05:45:35.108 158 15759.14 489.97 57188.67 88888.00 2003-06-07 05:45:36.108 158 15759.01 490.21 57188.91 88888.00 2003-06-07 05:45:37.108 158 15758.75 490.46 57188.79 88888.00 2003-06-07 05:45:38.108 158 15759.40 490.09 57188.67 88888.00 2003-06-07 05:45:39.108 158 15758.49 489.59 57189.40 88888.00 2003-06-07 05:45:40.108 158 15758.75 489.22 57188.67 88888.00 2003-06-07 05:45:41.108 158 15758.75 489.72 57189.04 88888.00 2003-06-07 05:45:42.108 158 15758.75 490.34 57188.91 88888.00 2003-06-07 05:45:43.108 158 15757.71 489.84 57188.91 88888.00 2003-06-07 05:45:44.108 158 15758.49 490.09 57189.04 88888.00 2003-06-07 05:45:45.108 158 15758.49 489.84 57189.28 88888.00 2003-06-07 05:45:46.108 158 15757.97 490.09 57188.79 88888.00 2003-06-07 05:45:47.108 158 15757.71 490.34 57188.79 88888.00 2003-06-07 05:45:48.108 158 15757.71 490.46 57189.04 88888.00 2003-06-07 05:45:49.108 158 15758.10 489.72 57189.53 88888.00 2003-06-07 05:45:50.108 158 15756.93 489.97 57189.40 88888.00 2003-06-07 05:45:51.108 158 15757.97 490.58 57189.28 88888.00 2003-06-07 05:45:52.108 158 15757.19 490.09 57189.40 88888.00 2003-06-07 05:45:53.108 158 15758.23 489.84 57189.53 88888.00 2003-06-07 05:45:54.108 158 15757.97 490.21 57189.77 88888.00 2003-06-07 05:45:55.108 158 15757.32 489.84 57189.65 88888.00 2003-06-07 05:45:56.108 158 15758.23 490.83 57189.65 88888.00 2003-06-07 05:45:57.108 158 15757.45 489.97 57189.16 88888.00 2003-06-07 05:45:58.108 158 15757.71 490.21 57189.77 88888.00 2003-06-07 05:45:59.108 158 15757.84 489.59 57189.65 88888.00 2003-06-07 05:46:00.108 158 15757.58 489.84 57189.89 88888.00 2003-06-07 05:46:01.108 158 15758.49 490.34 57189.04 88888.00 2003-06-07 05:46:02.108 158 15757.71 490.71 57190.50 88888.00 2003-06-07 05:46:03.108 158 15757.45 489.84 57189.77 88888.00 2003-06-07 05:46:04.108 158 15757.45 489.59 57190.38 88888.00 2003-06-07 05:46:05.108 158 15757.19 490.21 57190.14 88888.00 2003-06-07 05:46:06.108 158 15757.58 489.72 57189.77 88888.00 2003-06-07 05:46:07.108 158 15757.32 490.34 57190.62 88888.00 2003-06-07 05:46:08.108 158 15756.80 489.97 57189.77 88888.00 2003-06-07 05:46:09.108 158 15757.58 489.84 57190.14 88888.00 2003-06-07 05:46:10.108 158 15757.97 490.34 57190.26 88888.00 2003-06-07 05:46:11.108 158 15757.71 490.46 57189.89 88888.00 2003-06-07 05:46:12.108 158 15757.19 489.84 57190.62 88888.00 2003-06-07 05:46:13.108 158 15757.45 490.83 57190.50 88888.00 2003-06-07 05:46:14.108 158 15757.32 490.34 57190.99 88888.00 2003-06-07 05:46:15.108 158 15757.06 490.09 57190.62 88888.00 2003-06-07 05:46:16.108 158 15757.32 490.21 57190.62 88888.00 2003-06-07 05:46:17.108 158 15757.84 490.34 57190.50 88888.00 2003-06-07 05:46:18.108 158 15757.32 490.58 57190.75 88888.00 2003-06-07 05:46:19.108 158 15757.32 490.71 57190.75 88888.00 2003-06-07 05:46:20.108 158 15757.06 490.46 57189.89 88888.00 2003-06-07 05:46:21.108 158 15757.58 490.83 57190.75 88888.00 2003-06-07 05:46:22.108 158 15757.06 491.20 57190.50 88888.00 2003-06-07 05:46:23.108 158 15757.06 491.45 57190.62 88888.00 2003-06-07 05:46:24.108 158 15756.93 490.83 57191.24 88888.00 2003-06-07 05:46:25.108 158 15757.58 491.20 57190.99 88888.00 2003-06-07 05:46:26.108 158 15757.06 490.83 57190.87 88888.00 2003-06-07 05:46:27.108 158 15756.93 491.08 57191.11 88888.00 2003-06-07 05:46:28.108 158 15757.06 490.46 57191.24 88888.00 2003-06-07 05:46:29.108 158 15756.93 491.08 57190.50 88888.00 2003-06-07 05:46:30.108 158 15757.19 490.58 57191.73 88888.00 2003-06-07 05:46:31.108 158 15756.80 491.70 57190.99 88888.00 2003-06-07 05:46:32.108 158 15757.58 491.70 57190.75 88888.00 2003-06-07 05:46:33.108 158 15758.10 491.58 57191.48 88888.00 2003-06-07 05:46:34.108 158 15757.58 490.83 57191.24 88888.00 2003-06-07 05:46:35.108 158 15757.19 491.58 57190.87 88888.00 2003-06-07 05:46:36.108 158 15757.84 491.33 57191.24 88888.00 2003-06-07 05:46:37.108 158 15757.58 491.45 57191.24 88888.00 2003-06-07 05:46:38.108 158 15757.71 491.82 57191.61 88888.00 2003-06-07 05:46:39.108 158 15757.84 491.82 57191.36 88888.00 2003-06-07 05:46:40.108 158 15756.67 491.08 57191.73 88888.00 2003-06-07 05:46:41.108 158 15757.97 491.45 57191.48 88888.00 2003-06-07 05:46:42.108 158 15757.58 491.70 57191.61 88888.00 2003-06-07 05:46:43.108 158 15758.10 491.45 57192.09 88888.00 2003-06-07 05:46:44.108 158 15757.45 491.33 57191.85 88888.00 2003-06-07 05:46:45.108 158 15757.45 491.58 57191.73 88888.00 2003-06-07 05:46:46.108 158 15758.36 491.82 57192.09 88888.00 2003-06-07 05:46:47.108 158 15758.49 492.20 57192.09 88888.00 2003-06-07 05:46:48.108 158 15757.19 492.20 57192.34 88888.00 2003-06-07 05:46:49.108 158 15759.14 491.45 57191.97 88888.00 2003-06-07 05:46:50.108 158 15757.84 491.58 57192.58 88888.00 2003-06-07 05:46:51.108 158 15757.58 491.70 57192.09 88888.00 2003-06-07 05:46:52.108 158 15757.45 491.58 57192.83 88888.00 2003-06-07 05:46:53.108 158 15757.19 491.95 57192.34 88888.00 2003-06-07 05:46:54.108 158 15757.84 492.32 57191.97 88888.00 2003-06-07 05:46:55.108 158 15757.58 491.58 57192.70 88888.00 2003-06-07 05:46:56.108 158 15757.45 491.33 57192.58 88888.00 2003-06-07 05:46:57.108 158 15756.93 491.95 57192.34 88888.00 2003-06-07 05:46:58.108 158 15757.32 491.45 57192.58 88888.00 2003-06-07 05:46:59.108 158 15757.32 491.95 57192.70 88888.00 2003-06-07 05:47:00.108 158 15757.45 491.58 57193.20 88888.00 2003-06-07 05:47:01.108 158 15757.19 491.33 57192.70 88888.00 2003-06-07 05:47:02.108 158 15757.06 491.70 57192.34 88888.00 2003-06-07 05:47:03.108 158 15757.45 492.20 57192.95 88888.00 2003-06-07 05:47:04.108 158 15756.42 492.07 57192.95 88888.00 2003-06-07 05:47:05.108 158 15757.58 491.33 57193.32 88888.00 2003-06-07 05:47:06.108 158 15756.54 491.70 57192.70 88888.00 2003-06-07 05:47:07.108 158 15756.03 491.70 57193.20 88888.00 2003-06-07 05:47:08.108 158 15756.29 491.82 57193.20 88888.00 2003-06-07 05:47:09.108 158 15756.16 491.08 57193.80 88888.00 2003-06-07 05:47:10.108 158 15756.80 491.70 57193.93 88888.00 2003-06-07 05:47:11.108 158 15756.16 491.45 57193.44 88888.00 2003-06-07 05:47:12.108 158 15755.90 491.95 57193.32 88888.00 2003-06-07 05:47:13.108 158 15756.80 491.95 57193.32 88888.00 2003-06-07 05:47:14.108 158 15756.67 492.20 57192.95 88888.00 2003-06-07 05:47:15.108 158 15756.03 492.69 57193.44 88888.00 2003-06-07 05:47:16.108 158 15756.03 492.07 57193.44 88888.00 2003-06-07 05:47:17.108 158 15755.76 492.69 57193.20 88888.00 2003-06-07 05:47:18.108 158 15756.03 492.69 57193.56 88888.00 2003-06-07 05:47:19.108 158 15756.54 492.32 57193.32 88888.00 2003-06-07 05:47:20.108 158 15756.29 492.44 57193.68 88888.00 2003-06-07 05:47:21.108 158 15755.90 491.58 57193.80 88888.00 2003-06-07 05:47:22.108 158 15755.76 491.82 57193.20 88888.00 2003-06-07 05:47:23.108 158 15755.76 492.44 57193.68 88888.00 2003-06-07 05:47:24.108 158 15755.63 492.44 57194.17 88888.00 2003-06-07 05:47:25.108 158 15755.25 492.57 57193.80 88888.00 2003-06-07 05:47:26.108 158 15755.63 492.69 57194.17 88888.00 2003-06-07 05:47:27.108 158 15756.54 492.94 57193.93 88888.00 2003-06-07 05:47:28.108 158 15756.16 492.81 57194.29 88888.00 2003-06-07 05:47:29.108 158 15756.67 492.69 57194.66 88888.00 2003-06-07 05:47:30.108 158 15756.29 492.94 57194.17 88888.00 2003-06-07 05:47:31.108 158 15756.29 492.57 57194.05 88888.00 2003-06-07 05:47:32.108 158 15756.93 492.44 57194.66 88888.00 2003-06-07 05:47:33.108 158 15756.16 493.19 57194.42 88888.00 2003-06-07 05:47:34.108 158 15755.76 492.07 57194.91 88888.00 2003-06-07 05:47:35.108 158 15755.90 492.94 57194.42 88888.00 2003-06-07 05:47:36.108 158 15756.03 493.43 57195.03 88888.00 2003-06-07 05:47:37.108 158 15756.03 493.06 57194.66 88888.00 2003-06-07 05:47:38.108 158 15755.63 492.57 57195.03 88888.00 2003-06-07 05:47:39.108 158 15755.50 493.43 57194.54 88888.00 2003-06-07 05:47:40.108 158 15755.25 492.69 57195.27 88888.00 2003-06-07 05:47:41.108 158 15755.76 492.81 57195.15 88888.00 2003-06-07 05:47:42.108 158 15755.12 493.19 57195.27 88888.00 2003-06-07 05:47:43.108 158 15754.60 493.06 57194.66 88888.00 2003-06-07 05:47:44.108 158 15755.12 492.81 57194.91 88888.00 2003-06-07 05:47:45.108 158 15755.12 493.06 57195.27 88888.00 2003-06-07 05:47:46.108 158 15756.29 493.06 57195.27 88888.00 2003-06-07 05:47:47.108 158 15755.76 493.31 57195.03 88888.00 2003-06-07 05:47:48.108 158 15754.73 493.19 57194.91 88888.00 2003-06-07 05:47:49.108 158 15754.86 493.56 57195.03 88888.00 2003-06-07 05:47:50.108 158 15755.63 493.19 57195.52 88888.00 2003-06-07 05:47:51.108 158 15755.76 493.68 57195.64 88888.00 2003-06-07 05:47:52.108 158 15755.76 493.19 57195.76 88888.00 2003-06-07 05:47:53.108 158 15754.60 493.19 57195.64 88888.00 2003-06-07 05:47:54.108 158 15754.34 493.43 57195.52 88888.00 2003-06-07 05:47:55.108 158 15754.47 492.44 57195.88 88888.00 2003-06-07 05:47:56.108 158 15754.08 493.56 57196.00 88888.00 2003-06-07 05:47:57.108 158 15754.21 493.43 57195.39 88888.00 2003-06-07 05:47:58.108 158 15754.73 493.19 57195.52 88888.00 2003-06-07 05:47:59.108 158 15753.43 493.56 57196.13 88888.00 2003-06-07 05:48:00.108 158 15754.60 493.56 57196.13 88888.00 2003-06-07 05:48:01.108 158 15753.82 493.56 57195.88 88888.00 2003-06-07 05:48:02.108 158 15753.56 493.68 57196.37 88888.00 2003-06-07 05:48:03.108 158 15753.17 494.05 57196.62 88888.00 2003-06-07 05:48:04.108 158 15753.69 493.43 57196.50 88888.00 2003-06-07 05:48:05.108 158 15753.17 494.30 57196.25 88888.00 2003-06-07 05:48:06.108 158 15753.04 493.81 57195.76 88888.00 2003-06-07 05:48:07.108 158 15752.65 494.55 57196.13 88888.00 2003-06-07 05:48:08.108 158 15752.65 493.56 57196.13 88888.00 2003-06-07 05:48:09.108 158 15752.00 494.18 57196.25 88888.00 2003-06-07 05:48:10.108 158 15752.39 494.30 57196.00 88888.00 2003-06-07 05:48:11.108 158 15752.39 493.93 57196.25 88888.00 2003-06-07 05:48:12.108 158 15752.39 494.05 57196.50 88888.00 2003-06-07 05:48:13.108 158 15752.39 494.80 57195.52 88888.00 2003-06-07 05:48:14.108 158 15752.65 494.30 57196.00 88888.00 2003-06-07 05:48:15.108 158 15751.87 494.92 57196.25 88888.00 2003-06-07 05:48:16.108 158 15752.13 494.18 57196.25 88888.00 2003-06-07 05:48:17.108 158 15751.61 493.43 57196.50 88888.00 2003-06-07 05:48:18.108 158 15751.74 493.93 57196.50 88888.00 2003-06-07 05:48:19.108 158 15751.22 494.30 57196.37 88888.00 2003-06-07 05:48:20.108 158 15751.61 494.30 57196.13 88888.00 2003-06-07 05:48:21.108 158 15751.35 494.55 57195.76 88888.00 2003-06-07 05:48:22.108 158 15751.48 494.18 57195.88 88888.00 2003-06-07 05:48:23.108 158 15751.74 494.67 57196.37 88888.00 2003-06-07 05:48:24.108 158 15750.96 494.42 57195.88 88888.00 2003-06-07 05:48:25.108 158 15750.70 494.05 57196.62 88888.00 2003-06-07 05:48:26.108 158 15750.44 494.30 57196.37 88888.00 2003-06-07 05:48:27.108 158 15750.31 494.18 57196.74 88888.00 2003-06-07 05:48:28.108 158 15750.31 494.30 57196.74 88888.00 2003-06-07 05:48:29.108 158 15750.18 495.29 57196.00 88888.00 2003-06-07 05:48:30.108 158 15750.57 494.55 57196.00 88888.00 2003-06-07 05:48:31.108 158 15749.40 494.05 57196.00 88888.00 2003-06-07 05:48:32.108 158 15750.31 494.67 57196.86 88888.00 2003-06-07 05:48:33.108 158 15750.44 493.93 57197.84 88888.00 2003-06-07 05:48:34.108 158 15749.27 494.30 57196.98 88888.00 2003-06-07 05:48:35.108 158 15749.79 494.55 57196.37 88888.00 2003-06-07 05:48:36.108 158 15749.14 494.55 57196.86 88888.00 2003-06-07 05:48:37.108 158 15749.27 494.42 57196.37 88888.00 2003-06-07 05:48:38.108 158 15749.01 494.67 57196.86 88888.00 2003-06-07 05:48:39.108 158 15749.14 494.67 57196.25 88888.00 2003-06-07 05:48:40.108 158 15749.27 494.67 57196.74 88888.00 2003-06-07 05:48:41.108 158 15748.75 494.42 57196.25 88888.00 2003-06-07 05:48:42.108 158 15748.49 494.18 57196.00 88888.00 2003-06-07 05:48:43.108 158 15748.88 495.17 57196.50 88888.00 2003-06-07 05:48:44.108 158 15748.36 495.17 57195.88 88888.00 2003-06-07 05:48:45.108 158 15748.10 494.55 57196.37 88888.00 2003-06-07 05:48:46.108 158 15748.36 495.17 57196.13 88888.00 2003-06-07 05:48:47.108 158 15748.62 495.66 57195.64 88888.00 2003-06-07 05:48:48.108 158 15748.10 495.54 57197.11 88888.00 2003-06-07 05:48:49.108 158 15747.97 494.92 57195.64 88888.00 2003-06-07 05:48:50.108 158 15748.75 495.54 57196.86 88888.00 2003-06-07 05:48:51.108 158 15747.84 495.42 57196.62 88888.00 2003-06-07 05:48:52.108 158 15747.97 495.66 57196.25 88888.00 2003-06-07 05:48:53.108 158 15747.45 495.17 57196.74 88888.00 2003-06-07 05:48:54.108 158 15748.23 495.66 57195.76 88888.00 2003-06-07 05:48:55.108 158 15748.10 496.03 57196.50 88888.00 2003-06-07 05:48:56.108 158 15747.97 495.54 57196.25 88888.00 2003-06-07 05:48:57.108 158 15747.84 495.79 57196.13 88888.00 2003-06-07 05:48:58.108 158 15747.71 495.79 57196.37 88888.00 2003-06-07 05:48:59.108 158 15747.58 496.03 57196.25 88888.00 2003-06-07 05:49:00.108 158 15747.45 495.79 57196.25 88888.00 2003-06-07 05:49:01.108 158 15748.49 495.79 57196.74 88888.00 2003-06-07 05:49:02.108 158 15747.58 495.79 57196.13 88888.00 2003-06-07 05:49:03.108 158 15748.23 496.53 57196.86 88888.00 2003-06-07 05:49:04.108 158 15747.19 496.03 57196.13 88888.00 2003-06-07 05:49:05.108 158 15747.45 496.16 57196.37 88888.00 2003-06-07 05:49:06.108 158 15747.84 496.03 57196.62 88888.00 2003-06-07 05:49:07.108 158 15747.84 495.54 57196.50 88888.00 2003-06-07 05:49:08.108 158 15747.58 496.28 57196.50 88888.00 2003-06-07 05:49:09.108 158 15747.06 496.53 57196.50 88888.00 2003-06-07 05:49:10.108 158 15746.93 495.91 57196.86 88888.00 2003-06-07 05:49:11.108 158 15747.71 496.16 57196.74 88888.00 2003-06-07 05:49:12.108 158 15747.71 495.91 57196.62 88888.00 2003-06-07 05:49:13.108 158 15747.32 496.90 57196.37 88888.00 2003-06-07 05:49:14.108 158 15747.58 496.16 57196.25 88888.00 2003-06-07 05:49:15.108 158 15747.58 496.53 57196.00 88888.00 2003-06-07 05:49:16.108 158 15747.97 496.28 57196.50 88888.00 2003-06-07 05:49:17.108 158 15747.97 496.03 57196.74 88888.00 2003-06-07 05:49:18.108 158 15747.84 496.16 57196.50 88888.00 2003-06-07 05:49:19.108 158 15747.58 496.41 57196.74 88888.00 2003-06-07 05:49:20.108 158 15746.93 496.53 57196.37 88888.00 2003-06-07 05:49:21.108 158 15747.19 496.28 57196.98 88888.00 2003-06-07 05:49:22.108 158 15746.80 496.65 57197.11 88888.00 2003-06-07 05:49:23.108 158 15747.84 496.65 57196.74 88888.00 2003-06-07 05:49:24.108 158 15747.71 496.53 57196.25 88888.00 2003-06-07 05:49:25.108 158 15748.36 496.90 57196.50 88888.00 2003-06-07 05:49:26.108 158 15747.84 496.90 57196.37 88888.00 2003-06-07 05:49:27.108 158 15747.97 497.15 57196.50 88888.00 2003-06-07 05:49:28.108 158 15747.97 496.78 57196.74 88888.00 2003-06-07 05:49:29.108 158 15748.49 497.52 57196.50 88888.00 2003-06-07 05:49:30.108 158 15748.10 498.02 57196.98 88888.00 2003-06-07 05:49:31.108 158 15748.49 496.90 57196.37 88888.00 2003-06-07 05:49:32.108 158 15748.36 497.64 57197.35 88888.00 2003-06-07 05:49:33.108 158 15748.49 497.52 57197.23 88888.00 2003-06-07 05:49:34.108 158 15748.62 497.52 57197.84 88888.00 2003-06-07 05:49:35.108 158 15748.23 497.15 57197.35 88888.00 2003-06-07 05:49:36.108 158 15747.97 497.52 57197.47 88888.00 2003-06-07 05:49:37.108 158 15748.88 497.52 57197.23 88888.00 2003-06-07 05:49:38.108 158 15749.14 497.89 57197.35 88888.00 2003-06-07 05:49:39.108 158 15748.23 497.52 57197.35 88888.00 2003-06-07 05:49:40.108 158 15749.14 497.77 57197.11 88888.00 2003-06-07 05:49:41.108 158 15748.88 498.02 57197.23 88888.00 2003-06-07 05:49:42.108 158 15749.66 497.64 57197.35 88888.00 2003-06-07 05:49:43.108 158 15748.75 498.39 57196.74 88888.00 2003-06-07 05:49:44.108 158 15748.75 498.51 57197.59 88888.00 2003-06-07 05:49:45.108 158 15748.62 498.14 57198.21 88888.00 2003-06-07 05:49:46.108 158 15748.75 498.26 57196.98 88888.00 2003-06-07 05:49:47.108 158 15748.75 497.77 57197.96 88888.00 2003-06-07 05:49:48.108 158 15749.40 498.14 57197.96 88888.00 2003-06-07 05:49:49.108 158 15748.49 498.64 57198.09 88888.00 2003-06-07 05:49:50.108 158 15748.62 498.64 57197.84 88888.00 2003-06-07 05:49:51.108 158 15748.88 498.51 57197.35 88888.00 2003-06-07 05:49:52.108 158 15748.36 497.77 57197.72 88888.00 2003-06-07 05:49:53.108 158 15748.36 498.02 57197.84 88888.00 2003-06-07 05:49:54.108 158 15748.49 498.02 57197.72 88888.00 2003-06-07 05:49:55.108 158 15748.75 497.89 57197.96 88888.00 2003-06-07 05:49:56.108 158 15748.88 498.14 57197.96 88888.00 2003-06-07 05:49:57.108 158 15748.88 498.02 57198.45 88888.00 2003-06-07 05:49:58.108 158 15748.49 498.14 57197.59 88888.00 2003-06-07 05:49:59.108 158 15748.49 498.64 57198.45 88888.00 2003-06-07 05:50:00.108 158 15748.36 499.13 57198.09 88888.00 2003-06-07 05:50:01.108 158 15748.75 498.88 57197.47 88888.00 2003-06-07 05:50:02.108 158 15748.62 498.51 57198.33 88888.00 2003-06-07 05:50:03.108 158 15748.75 498.14 57198.09 88888.00 2003-06-07 05:50:04.108 158 15748.23 498.88 57198.33 88888.00 2003-06-07 05:50:05.108 158 15748.36 498.76 57198.09 88888.00 2003-06-07 05:50:06.108 158 15748.23 499.25 57198.45 88888.00 2003-06-07 05:50:07.108 158 15748.36 498.88 57198.57 88888.00 2003-06-07 05:50:08.108 158 15747.06 498.76 57198.21 88888.00 2003-06-07 05:50:09.108 158 15749.01 499.01 57199.31 88888.00 2003-06-07 05:50:10.108 158 15747.71 499.75 57198.45 88888.00 2003-06-07 05:50:11.108 158 15746.93 499.01 57197.84 88888.00 2003-06-07 05:50:12.108 158 15747.84 499.25 57198.33 88888.00 2003-06-07 05:50:13.108 158 15747.45 499.01 57198.21 88888.00 2003-06-07 05:50:14.108 158 15747.71 499.13 57198.70 88888.00 2003-06-07 05:50:15.108 158 15747.06 499.50 57198.09 88888.00 2003-06-07 05:50:16.108 158 15747.32 499.13 57198.45 88888.00 2003-06-07 05:50:17.108 158 15746.93 499.13 57197.84 88888.00 2003-06-07 05:50:18.108 158 15746.15 499.01 57197.96 88888.00 2003-06-07 05:50:19.108 158 15746.80 499.38 57198.21 88888.00 2003-06-07 05:50:20.108 158 15746.54 498.64 57198.33 88888.00 2003-06-07 05:50:21.108 158 15746.80 499.75 57198.21 88888.00 2003-06-07 05:50:22.108 158 15746.41 499.38 57198.21 88888.00 2003-06-07 05:50:23.108 158 15746.67 499.25 57198.21 88888.00 2003-06-07 05:50:24.108 158 15746.54 499.87 57197.84 88888.00 2003-06-07 05:50:25.108 158 15746.80 499.63 57198.45 88888.00 2003-06-07 05:50:26.108 158 15746.28 500.00 57197.59 88888.00 2003-06-07 05:50:27.108 158 15746.54 499.38 57198.57 88888.00 2003-06-07 05:50:28.108 158 15745.63 499.25 57197.84 88888.00 2003-06-07 05:50:29.108 158 15745.37 499.25 57197.23 88888.00 2003-06-07 05:50:30.108 158 15745.76 498.64 57197.11 88888.00 2003-06-07 05:50:31.108 158 15746.67 499.01 57197.35 88888.00 2003-06-07 05:50:32.108 158 15745.76 500.00 57197.23 88888.00 2003-06-07 05:50:33.108 158 15746.02 499.38 57197.59 88888.00 2003-06-07 05:50:34.108 158 15746.41 499.50 57196.98 88888.00 2003-06-07 05:50:35.108 158 15745.63 499.50 57197.23 88888.00 2003-06-07 05:50:36.108 158 15745.76 499.13 57197.11 88888.00 2003-06-07 05:50:37.108 158 15745.76 498.88 57197.23 88888.00 2003-06-07 05:50:38.108 158 15746.54 499.87 57196.86 88888.00 2003-06-07 05:50:39.108 158 15746.54 499.63 57197.72 88888.00 2003-06-07 05:50:40.108 158 15746.54 500.49 57197.47 88888.00 2003-06-07 05:50:41.108 158 15746.93 499.38 57197.11 88888.00 2003-06-07 05:50:42.108 158 15746.41 499.13 57197.23 88888.00 2003-06-07 05:50:43.108 158 15746.67 499.25 57197.35 88888.00 2003-06-07 05:50:44.108 158 15746.67 499.38 57197.11 88888.00 2003-06-07 05:50:45.108 158 15747.58 500.00 57196.98 88888.00 2003-06-07 05:50:46.108 158 15746.54 499.50 57197.23 88888.00 2003-06-07 05:50:47.108 158 15746.67 499.87 57196.86 88888.00 2003-06-07 05:50:48.108 158 15747.06 499.63 57197.35 88888.00 2003-06-07 05:50:49.108 158 15746.93 500.00 57197.84 88888.00 2003-06-07 05:50:50.108 158 15746.80 499.50 57197.35 88888.00 2003-06-07 05:50:51.108 158 15747.71 499.50 57197.35 88888.00 2003-06-07 05:50:52.108 158 15747.84 500.12 57196.98 88888.00 2003-06-07 05:50:53.108 158 15747.58 499.87 57196.00 88888.00 2003-06-07 05:50:54.108 158 15747.32 500.25 57196.86 88888.00 2003-06-07 05:50:55.108 158 15747.84 500.12 57196.98 88888.00 2003-06-07 05:50:56.108 158 15747.97 499.87 57196.86 88888.00 2003-06-07 05:50:57.108 158 15747.32 500.00 57197.11 88888.00 2003-06-07 05:50:58.108 158 15748.10 500.00 57196.86 88888.00 2003-06-07 05:50:59.108 158 15747.32 500.49 57196.62 88888.00 2003-06-07 05:51:00.108 158 15747.32 500.62 57197.47 88888.00 2003-06-07 05:51:01.108 158 15747.84 501.11 57196.98 88888.00 2003-06-07 05:51:02.108 158 15747.58 500.12 57197.35 88888.00 2003-06-07 05:51:03.108 158 15747.45 500.37 57196.86 88888.00 2003-06-07 05:51:04.108 158 15747.84 501.11 57197.96 88888.00 2003-06-07 05:51:05.108 158 15747.45 500.00 57197.35 88888.00 2003-06-07 05:51:06.108 158 15748.10 500.37 57196.86 88888.00 2003-06-07 05:51:07.108 158 15747.71 500.12 57197.35 88888.00 2003-06-07 05:51:08.108 158 15748.75 500.00 57197.59 88888.00 2003-06-07 05:51:09.108 158 15747.97 501.11 57196.98 88888.00 2003-06-07 05:51:10.108 158 15747.84 500.00 57197.84 88888.00 2003-06-07 05:51:11.108 158 15747.45 500.86 57196.98 88888.00 2003-06-07 05:51:12.108 158 15747.58 500.74 57197.59 88888.00 2003-06-07 05:51:13.108 158 15747.97 500.62 57197.47 88888.00 2003-06-07 05:51:14.108 158 15748.23 501.11 57197.35 88888.00 2003-06-07 05:51:15.108 158 15748.10 501.11 57197.23 88888.00 2003-06-07 05:51:16.108 158 15748.23 500.74 57198.09 88888.00 2003-06-07 05:51:17.108 158 15748.23 500.86 57197.35 88888.00 2003-06-07 05:51:18.108 158 15747.97 500.62 57197.23 88888.00 2003-06-07 05:51:19.108 158 15747.97 500.99 57197.59 88888.00 2003-06-07 05:51:20.108 158 15747.32 501.24 57197.47 88888.00 2003-06-07 05:51:21.108 158 15748.36 501.48 57197.96 88888.00 2003-06-07 05:51:22.108 158 15747.97 501.48 57198.09 88888.00 2003-06-07 05:51:23.108 158 15748.36 501.24 57197.23 88888.00 2003-06-07 05:51:24.108 158 15748.49 501.11 57198.57 88888.00 2003-06-07 05:51:25.108 158 15748.88 501.48 57197.72 88888.00 2003-06-07 05:51:26.108 158 15748.88 501.11 57197.96 88888.00 2003-06-07 05:51:27.108 158 15748.62 501.48 57197.84 88888.00 2003-06-07 05:51:28.108 158 15748.75 501.36 57196.98 88888.00 2003-06-07 05:51:29.108 158 15748.88 501.61 57197.59 88888.00 2003-06-07 05:51:30.108 158 15748.62 501.86 57198.09 88888.00 2003-06-07 05:51:31.108 158 15749.01 502.10 57197.96 88888.00 2003-06-07 05:51:32.108 158 15748.49 500.74 57197.96 88888.00 2003-06-07 05:51:33.108 158 15748.62 501.61 57197.11 88888.00 2003-06-07 05:51:34.108 158 15748.49 501.86 57197.72 88888.00 2003-06-07 05:51:35.108 158 15748.88 501.48 57198.45 88888.00 2003-06-07 05:51:36.108 158 15748.75 502.72 57198.33 88888.00 2003-06-07 05:51:37.108 158 15748.36 501.86 57197.72 88888.00 2003-06-07 05:51:38.108 158 15748.36 502.23 57197.47 88888.00 2003-06-07 05:51:39.108 158 15748.75 501.48 57197.59 88888.00 2003-06-07 05:51:40.108 158 15749.27 501.61 57197.84 88888.00 2003-06-07 05:51:41.108 158 15749.66 502.47 57197.72 88888.00 2003-06-07 05:51:42.108 158 15748.62 502.60 57198.45 88888.00 2003-06-07 05:51:43.108 158 15748.88 502.23 57198.09 88888.00 2003-06-07 05:51:44.108 158 15748.88 502.10 57198.21 88888.00 2003-06-07 05:51:45.108 158 15749.14 501.73 57199.06 88888.00 2003-06-07 05:51:46.108 158 15748.36 502.47 57198.70 88888.00 2003-06-07 05:51:47.108 158 15748.75 501.73 57199.18 88888.00 2003-06-07 05:51:48.108 158 15749.27 503.09 57198.33 88888.00 2003-06-07 05:51:49.108 158 15748.75 502.47 57198.45 88888.00 2003-06-07 05:51:50.108 158 15749.53 502.23 57198.45 88888.00 2003-06-07 05:51:51.108 158 15749.01 502.60 57198.70 88888.00 2003-06-07 05:51:52.108 158 15749.79 501.61 57198.70 88888.00 2003-06-07 05:51:53.108 158 15749.40 503.34 57198.33 88888.00 2003-06-07 05:51:54.108 158 15749.14 502.72 57198.70 88888.00 2003-06-07 05:51:55.108 158 15750.05 502.60 57198.57 88888.00 2003-06-07 05:51:56.108 158 15749.27 502.60 57198.09 88888.00 2003-06-07 05:51:57.108 158 15749.01 503.34 57198.82 88888.00 2003-06-07 05:51:58.108 158 15748.88 502.97 57198.94 88888.00 2003-06-07 05:51:59.108 158 15750.05 502.10 57199.18 88888.00 2003-06-07 05:52:00.108 158 15748.88 502.60 57198.45 88888.00 2003-06-07 05:52:01.108 158 15749.92 502.85 57199.31 88888.00 2003-06-07 05:52:02.108 158 15749.53 501.86 57198.33 88888.00 2003-06-07 05:52:03.108 158 15750.05 502.60 57198.45 88888.00 2003-06-07 05:52:04.108 158 15749.79 502.72 57199.18 88888.00 2003-06-07 05:52:05.108 158 15749.66 502.60 57199.06 88888.00 2003-06-07 05:52:06.108 158 15750.31 502.97 57198.33 88888.00 2003-06-07 05:52:07.108 158 15750.44 502.60 57199.43 88888.00 2003-06-07 05:52:08.108 158 15749.79 502.35 57198.94 88888.00 2003-06-07 05:52:09.108 158 15750.18 502.47 57198.82 88888.00 2003-06-07 05:52:10.108 158 15749.92 502.47 57199.06 88888.00 2003-06-07 05:52:11.108 158 15750.05 502.85 57198.45 88888.00 2003-06-07 05:52:12.108 158 15750.18 502.72 57198.82 88888.00 2003-06-07 05:52:13.108 158 15749.92 502.60 57198.57 88888.00 2003-06-07 05:52:14.108 158 15750.05 503.09 57199.06 88888.00 2003-06-07 05:52:15.108 158 15750.18 502.47 57198.82 88888.00 2003-06-07 05:52:16.108 158 15750.83 502.47 57198.57 88888.00 2003-06-07 05:52:17.108 158 15750.96 502.72 57198.33 88888.00 2003-06-07 05:52:18.108 158 15751.09 503.22 57199.06 88888.00 2003-06-07 05:52:19.108 158 15751.22 502.97 57198.45 88888.00 2003-06-07 05:52:20.108 158 15751.22 501.86 57198.57 88888.00 2003-06-07 05:52:21.108 158 15751.35 502.72 57198.70 88888.00 2003-06-07 05:52:22.108 158 15750.83 502.35 57198.45 88888.00 2003-06-07 05:52:23.108 158 15751.61 502.85 57198.70 88888.00 2003-06-07 05:52:24.108 158 15751.35 502.72 57198.70 88888.00 2003-06-07 05:52:25.108 158 15751.48 503.47 57199.31 88888.00 2003-06-07 05:52:26.108 158 15751.74 502.60 57199.06 88888.00 2003-06-07 05:52:27.108 158 15751.09 502.85 57199.43 88888.00 2003-06-07 05:52:28.108 158 15751.87 503.71 57199.55 88888.00 2003-06-07 05:52:29.108 158 15751.61 503.09 57199.43 88888.00 2003-06-07 05:52:30.108 158 15752.13 503.59 57199.67 88888.00 2003-06-07 05:52:31.108 158 15752.00 503.59 57199.55 88888.00 2003-06-07 05:52:32.108 158 15752.52 503.34 57199.43 88888.00 2003-06-07 05:52:33.108 158 15752.26 503.09 57199.06 88888.00 2003-06-07 05:52:34.108 158 15752.00 503.22 57199.06 88888.00 2003-06-07 05:52:35.108 158 15752.13 502.85 57199.06 88888.00 2003-06-07 05:52:36.108 158 15752.39 503.84 57198.94 88888.00 2003-06-07 05:52:37.108 158 15752.91 502.72 57199.18 88888.00 2003-06-07 05:52:38.108 158 15752.13 503.47 57199.67 88888.00 2003-06-07 05:52:39.108 158 15753.30 503.59 57199.55 88888.00 2003-06-07 05:52:40.108 158 15753.17 503.47 57200.04 88888.00 2003-06-07 05:52:41.108 158 15753.43 503.47 57200.16 88888.00 2003-06-07 05:52:42.108 158 15753.30 503.96 57199.18 88888.00 2003-06-07 05:52:43.108 158 15753.95 503.34 57199.55 88888.00 2003-06-07 05:52:44.108 158 15753.56 503.96 57200.16 88888.00 2003-06-07 05:52:45.108 158 15753.82 504.21 57199.43 88888.00 2003-06-07 05:52:46.108 158 15754.08 503.59 57199.43 88888.00 2003-06-07 05:52:47.108 158 15753.69 503.34 57199.31 88888.00 2003-06-07 05:52:48.108 158 15753.56 504.21 57199.55 88888.00 2003-06-07 05:52:49.108 158 15753.56 503.96 57199.80 88888.00 2003-06-07 05:52:50.108 158 15753.82 503.22 57199.92 88888.00 2003-06-07 05:52:51.108 158 15753.17 503.59 57199.43 88888.00 2003-06-07 05:52:52.108 158 15754.34 504.08 57200.04 88888.00 2003-06-07 05:52:53.108 158 15754.47 503.96 57199.55 88888.00 2003-06-07 05:52:54.108 158 15754.08 503.96 57200.04 88888.00 2003-06-07 05:52:55.108 158 15754.08 503.96 57200.53 88888.00 2003-06-07 05:52:56.108 158 15754.08 503.84 57200.29 88888.00 2003-06-07 05:52:57.108 158 15753.82 504.46 57199.43 88888.00 2003-06-07 05:52:58.108 158 15754.86 503.71 57200.41 88888.00 2003-06-07 05:52:59.108 158 15754.60 504.08 57200.41 88888.00 2003-06-07 05:53:00.108 158 15754.99 504.08 57200.89 88888.00 2003-06-07 05:53:01.108 158 15754.21 503.22 57199.67 88888.00 2003-06-07 05:53:02.108 158 15754.47 504.08 57200.16 88888.00 2003-06-07 05:53:03.108 158 15753.82 504.46 57201.26 88888.00 2003-06-07 05:53:04.108 158 15754.86 503.47 57200.77 88888.00 2003-06-07 05:53:05.108 158 15754.47 504.08 57200.77 88888.00 2003-06-07 05:53:06.108 158 15754.99 504.08 57200.53 88888.00 2003-06-07 05:53:07.108 158 15754.60 503.71 57200.65 88888.00 2003-06-07 05:53:08.108 158 15754.86 503.96 57200.53 88888.00 2003-06-07 05:53:09.108 158 15754.99 503.84 57200.53 88888.00 2003-06-07 05:53:10.108 158 15755.63 504.08 57201.39 88888.00 2003-06-07 05:53:11.108 158 15754.99 503.96 57200.65 88888.00 2003-06-07 05:53:12.108 158 15755.38 504.08 57201.02 88888.00 2003-06-07 05:53:13.108 158 15755.63 504.46 57201.51 88888.00 2003-06-07 05:53:14.108 158 15755.90 504.08 57201.14 88888.00 2003-06-07 05:53:15.108 158 15755.90 504.08 57201.39 88888.00 2003-06-07 05:53:16.108 158 15755.50 504.58 57202.00 88888.00 2003-06-07 05:53:17.108 158 15755.76 504.21 57200.89 88888.00 2003-06-07 05:53:18.108 158 15755.25 504.08 57201.39 88888.00 2003-06-07 05:53:19.108 158 15755.25 504.33 57201.39 88888.00 2003-06-07 05:53:20.108 158 15756.29 504.08 57201.39 88888.00 2003-06-07 05:53:21.108 158 15756.03 504.70 57202.00 88888.00 2003-06-07 05:53:22.108 158 15755.76 504.95 57201.14 88888.00 2003-06-07 05:53:23.108 158 15756.67 503.96 57201.02 88888.00 2003-06-07 05:53:24.108 158 15756.42 504.70 57201.51 88888.00 2003-06-07 05:53:25.108 158 15755.76 504.46 57201.39 88888.00 2003-06-07 05:53:26.108 158 15755.63 504.70 57201.26 88888.00 2003-06-07 05:53:27.108 158 15756.03 505.45 57201.63 88888.00 2003-06-07 05:53:28.108 158 15756.42 505.45 57202.48 88888.00 2003-06-07 05:53:29.108 158 15756.42 504.95 57202.98 88888.00 2003-06-07 05:53:30.108 158 15756.54 505.08 57201.75 88888.00 2003-06-07 05:53:31.108 158 15756.67 505.08 57202.12 88888.00 2003-06-07 05:53:32.108 158 15757.06 505.45 57201.63 88888.00 2003-06-07 05:53:33.108 158 15756.03 504.83 57202.00 88888.00 2003-06-07 05:53:34.108 158 15756.16 504.95 57201.88 88888.00 2003-06-07 05:53:35.108 158 15756.42 505.70 57201.02 88888.00 2003-06-07 05:53:36.108 158 15756.80 504.33 57202.73 88888.00 2003-06-07 05:53:37.108 158 15757.32 505.32 57202.36 88888.00 2003-06-07 05:53:38.108 158 15756.80 505.57 57202.12 88888.00 2003-06-07 05:53:39.108 158 15757.32 505.45 57203.10 88888.00 2003-06-07 05:53:40.108 158 15757.45 505.57 57202.12 88888.00 2003-06-07 05:53:41.108 158 15757.45 505.32 57202.24 88888.00 2003-06-07 05:53:42.108 158 15757.97 505.82 57202.85 88888.00 2003-06-07 05:53:43.108 158 15757.32 505.20 57202.98 88888.00 2003-06-07 05:53:44.108 158 15757.45 505.20 57202.73 88888.00 2003-06-07 05:53:45.108 158 15757.32 505.45 57203.22 88888.00 2003-06-07 05:53:46.108 158 15756.80 505.70 57202.98 88888.00 2003-06-07 05:53:47.108 158 15757.45 505.70 57203.10 88888.00 2003-06-07 05:53:48.108 158 15757.32 505.70 57202.85 88888.00 2003-06-07 05:53:49.108 158 15757.58 505.20 57202.85 88888.00 2003-06-07 05:53:50.108 158 15757.58 505.82 57203.10 88888.00 2003-06-07 05:53:51.108 158 15757.84 505.45 57202.73 88888.00 2003-06-07 05:53:52.108 158 15757.71 505.08 57202.85 88888.00 2003-06-07 05:53:53.108 158 15757.71 505.70 57203.10 88888.00 2003-06-07 05:53:54.108 158 15757.58 504.95 57203.71 88888.00 2003-06-07 05:53:55.108 158 15758.23 505.45 57203.22 88888.00 2003-06-07 05:53:56.108 158 15758.36 506.19 57203.22 88888.00 2003-06-07 05:53:57.108 158 15758.10 505.57 57202.98 88888.00 2003-06-07 05:53:58.108 158 15758.10 504.95 57202.61 88888.00 2003-06-07 05:53:59.108 158 15757.84 505.08 57203.22 88888.00 2003-06-07 05:54:00.108 158 15758.23 505.57 57204.07 88888.00 2003-06-07 05:54:01.108 158 15758.75 505.32 57204.20 88888.00 2003-06-07 05:54:02.108 158 15758.36 505.32 57203.46 88888.00 2003-06-07 05:54:03.108 158 15758.75 505.20 57202.98 88888.00 2003-06-07 05:54:04.108 158 15758.49 505.20 57202.98 88888.00 2003-06-07 05:54:05.108 158 15758.23 505.45 57203.10 88888.00 2003-06-07 05:54:06.108 158 15758.36 505.20 57203.34 88888.00 2003-06-07 05:54:07.108 158 15758.62 505.45 57203.71 88888.00 2003-06-07 05:54:08.108 158 15758.23 504.83 57203.10 88888.00 2003-06-07 05:54:09.108 158 15757.84 504.58 57203.71 88888.00 2003-06-07 05:54:10.108 158 15758.23 505.32 57203.34 88888.00 2003-06-07 05:54:11.108 158 15758.10 505.57 57203.83 88888.00 2003-06-07 05:54:12.108 158 15758.62 505.32 57203.34 88888.00 2003-06-07 05:54:13.108 158 15758.62 504.58 57202.98 88888.00 2003-06-07 05:54:14.108 158 15758.49 504.95 57204.07 88888.00 2003-06-07 05:54:15.108 158 15757.84 504.70 57203.10 88888.00 2003-06-07 05:54:16.108 158 15758.36 504.95 57202.61 88888.00 2003-06-07 05:54:17.108 158 15758.23 504.83 57202.61 88888.00 2003-06-07 05:54:18.108 158 15758.75 505.32 57203.34 88888.00 2003-06-07 05:54:19.108 158 15758.36 504.21 57203.46 88888.00 2003-06-07 05:54:20.108 158 15758.75 504.83 57203.59 88888.00 2003-06-07 05:54:21.108 158 15758.62 504.70 57203.71 88888.00 2003-06-07 05:54:22.108 158 15758.23 504.95 57203.46 88888.00 2003-06-07 05:54:23.108 158 15758.49 505.08 57202.36 88888.00 2003-06-07 05:54:24.108 158 15758.23 505.70 57203.46 88888.00 2003-06-07 05:54:25.108 158 15758.23 504.46 57203.46 88888.00 2003-06-07 05:54:26.108 158 15758.10 505.08 57203.46 88888.00 2003-06-07 05:54:27.108 158 15758.49 504.58 57203.46 88888.00 2003-06-07 05:54:28.108 158 15758.75 505.32 57203.22 88888.00 2003-06-07 05:54:29.108 158 15758.23 505.45 57203.83 88888.00 2003-06-07 05:54:30.108 158 15757.71 505.57 57203.34 88888.00 2003-06-07 05:54:31.108 158 15757.84 504.95 57203.46 88888.00 2003-06-07 05:54:32.108 158 15758.36 505.08 57203.59 88888.00 2003-06-07 05:54:33.108 158 15757.71 504.95 57203.46 88888.00 2003-06-07 05:54:34.108 158 15758.75 504.95 57203.34 88888.00 2003-06-07 05:54:35.108 158 15758.62 504.83 57203.59 88888.00 2003-06-07 05:54:36.108 158 15758.10 505.08 57203.46 88888.00 2003-06-07 05:54:37.108 158 15757.71 504.70 57203.22 88888.00 2003-06-07 05:54:38.108 158 15758.23 504.95 57203.59 88888.00 2003-06-07 05:54:39.108 158 15758.88 505.20 57202.98 88888.00 2003-06-07 05:54:40.108 158 15758.36 504.70 57203.22 88888.00 2003-06-07 05:54:41.108 158 15757.71 505.20 57203.71 88888.00 2003-06-07 05:54:42.108 158 15758.75 505.08 57202.98 88888.00 2003-06-07 05:54:43.108 158 15757.97 505.45 57203.10 88888.00 2003-06-07 05:54:44.108 158 15758.75 504.95 57203.71 88888.00 2003-06-07 05:54:45.108 158 15757.58 505.45 57202.85 88888.00 2003-06-07 05:54:46.108 158 15758.23 505.57 57203.46 88888.00 2003-06-07 05:54:47.108 158 15758.10 504.83 57202.98 88888.00 2003-06-07 05:54:48.108 158 15758.23 505.57 57203.59 88888.00 2003-06-07 05:54:49.108 158 15757.71 506.19 57203.10 88888.00 2003-06-07 05:54:50.108 158 15757.97 505.94 57204.07 88888.00 2003-06-07 05:54:51.108 158 15757.97 505.57 57203.46 88888.00 2003-06-07 05:54:53.108 158 15757.97 505.45 57202.48 88888.00 2003-06-07 05:54:54.108 158 15757.58 505.08 57203.46 88888.00 2003-06-07 05:54:55.108 158 15757.32 505.08 57202.73 88888.00 2003-06-07 05:54:56.108 158 15757.97 505.45 57202.98 88888.00 2003-06-07 05:54:57.108 158 15757.45 504.95 57203.71 88888.00 2003-06-07 05:54:58.108 158 15757.97 505.82 57202.48 88888.00 2003-06-07 05:54:59.108 158 15758.23 505.70 57203.46 88888.00 2003-06-07 05:55:00.108 158 15758.49 505.45 57202.85 88888.00 2003-06-07 05:55:01.108 158 15757.84 505.45 57203.46 88888.00 2003-06-07 05:55:02.108 158 15757.32 504.95 57203.10 88888.00 2003-06-07 05:55:03.108 158 15758.62 505.45 57203.46 88888.00 2003-06-07 05:55:04.108 158 15757.97 505.32 57203.34 88888.00 2003-06-07 05:55:05.108 158 15757.71 505.08 57203.22 88888.00 2003-06-07 05:55:06.108 158 15757.58 505.70 57203.10 88888.00 2003-06-07 05:55:07.108 158 15757.45 505.94 57202.85 88888.00 2003-06-07 05:55:08.108 158 15758.23 506.07 57202.73 88888.00 2003-06-07 05:55:09.108 158 15757.32 505.70 57203.22 88888.00 2003-06-07 05:55:10.108 158 15757.58 505.70 57202.61 88888.00 2003-06-07 05:55:11.108 158 15757.97 505.70 57202.36 88888.00 2003-06-07 05:55:12.108 158 15757.19 506.31 57203.46 88888.00 2003-06-07 05:55:13.108 158 15758.10 505.94 57202.73 88888.00 2003-06-07 05:55:14.108 158 15757.58 505.20 57203.10 88888.00 2003-06-07 05:55:15.108 158 15758.23 506.07 57203.10 88888.00 2003-06-07 05:55:16.108 158 15757.58 505.82 57202.85 88888.00 2003-06-07 05:55:17.108 158 15757.97 506.31 57202.98 88888.00 2003-06-07 05:55:18.108 158 15758.23 505.82 57202.61 88888.00 2003-06-07 05:55:19.108 158 15758.10 505.32 57203.34 88888.00 2003-06-07 05:55:20.108 158 15758.23 506.31 57202.48 88888.00 2003-06-07 05:55:21.108 158 15757.84 505.45 57202.73 88888.00 2003-06-07 05:55:22.108 158 15757.58 505.94 57202.98 88888.00 2003-06-07 05:55:23.108 158 15758.10 506.07 57202.85 88888.00 2003-06-07 05:55:24.108 158 15758.36 506.44 57202.73 88888.00 2003-06-07 05:55:25.108 158 15758.36 505.57 57202.73 88888.00 2003-06-07 05:55:26.108 158 15758.49 505.94 57203.10 88888.00 2003-06-07 05:55:27.108 158 15758.49 506.31 57202.98 88888.00 2003-06-07 05:55:28.108 158 15758.75 506.19 57203.46 88888.00 2003-06-07 05:55:29.108 158 15758.88 506.31 57202.61 88888.00 2003-06-07 05:55:30.108 158 15758.75 506.19 57202.73 88888.00 2003-06-07 05:55:31.108 158 15759.53 505.57 57202.61 88888.00 2003-06-07 05:55:32.108 158 15759.66 505.57 57202.73 88888.00 2003-06-07 05:55:33.108 158 15758.88 506.44 57203.22 88888.00 2003-06-07 05:55:34.108 158 15758.88 506.19 57203.10 88888.00 2003-06-07 05:55:35.108 158 15758.88 506.93 57203.10 88888.00 2003-06-07 05:55:36.108 158 15760.44 506.19 57202.73 88888.00 2003-06-07 05:55:37.108 158 15759.40 506.44 57203.34 88888.00 2003-06-07 05:55:38.108 158 15759.27 506.44 57203.34 88888.00 2003-06-07 05:55:39.108 158 15759.53 507.06 57202.73 88888.00 2003-06-07 05:55:40.108 158 15760.83 507.18 57203.10 88888.00 2003-06-07 05:55:41.108 158 15759.53 507.18 57203.34 88888.00 2003-06-07 05:55:42.108 158 15760.05 507.18 57203.34 88888.00 2003-06-07 05:55:43.108 158 15760.18 506.81 57203.71 88888.00 2003-06-07 05:55:44.108 158 15760.31 506.93 57203.46 88888.00 2003-06-07 05:55:45.108 158 15760.44 506.44 57203.95 88888.00 2003-06-07 05:55:46.108 158 15760.83 507.06 57204.07 88888.00 2003-06-07 05:55:47.108 158 15761.48 507.06 57203.46 88888.00 2003-06-07 05:55:48.108 158 15760.57 507.31 57204.81 88888.00 2003-06-07 05:55:49.108 158 15761.22 506.93 57203.83 88888.00 2003-06-07 05:55:50.108 158 15760.18 507.43 57203.71 88888.00 2003-06-07 05:55:51.108 158 15760.96 507.06 57204.07 88888.00 2003-06-07 05:55:52.108 158 15761.22 506.56 57203.22 88888.00 2003-06-07 05:55:53.108 158 15762.00 507.31 57203.83 88888.00 2003-06-07 05:55:54.108 158 15761.61 506.81 57203.83 88888.00 2003-06-07 05:55:55.108 158 15761.09 506.93 57203.83 88888.00 2003-06-07 05:55:56.108 158 15760.96 507.06 57203.71 88888.00 2003-06-07 05:55:57.108 158 15761.61 507.06 57203.59 88888.00 2003-06-07 05:55:58.108 158 15760.96 506.31 57204.20 88888.00 2003-06-07 05:55:59.108 158 15762.13 506.81 57204.07 88888.00 2003-06-07 05:56:00.108 158 15761.87 507.06 57203.95 88888.00 2003-06-07 05:56:01.108 158 15761.87 507.06 57204.07 88888.00 2003-06-07 05:56:02.108 158 15762.52 506.93 57204.20 88888.00 2003-06-07 05:56:03.108 158 15762.13 506.81 57204.69 88888.00 2003-06-07 05:56:04.108 158 15761.74 507.06 57205.18 88888.00 2003-06-07 05:56:05.108 158 15762.52 507.31 57204.81 88888.00 2003-06-07 05:56:06.108 158 15763.04 507.06 57204.56 88888.00 2003-06-07 05:56:07.108 158 15762.26 507.43 57204.44 88888.00 2003-06-07 05:56:08.108 158 15763.43 506.69 57204.69 88888.00 2003-06-07 05:56:09.108 158 15762.52 507.18 57204.81 88888.00 2003-06-07 05:56:10.108 158 15762.52 507.06 57205.05 88888.00 2003-06-07 05:56:11.108 158 15762.65 507.06 57204.81 88888.00 2003-06-07 05:56:12.108 158 15762.39 507.31 57205.54 88888.00 2003-06-07 05:56:13.108 158 15762.65 506.93 57205.42 88888.00 2003-06-07 05:56:14.108 158 15763.43 507.31 57205.18 88888.00 2003-06-07 05:56:15.108 158 15763.43 507.68 57205.05 88888.00 2003-06-07 05:56:16.108 158 15763.04 508.05 57205.30 88888.00 2003-06-07 05:56:17.108 158 15763.30 507.18 57205.91 88888.00 2003-06-07 05:56:18.108 158 15764.08 507.80 57205.42 88888.00 2003-06-07 05:56:19.108 158 15763.56 508.05 57205.05 88888.00 2003-06-07 05:56:20.108 158 15763.82 508.30 57205.91 88888.00 2003-06-07 05:56:21.108 158 15763.69 508.17 57206.03 88888.00 2003-06-07 05:56:22.108 158 15763.56 507.06 57206.28 88888.00 2003-06-07 05:56:23.108 158 15764.08 507.31 57205.91 88888.00 2003-06-07 05:56:24.108 158 15763.69 507.31 57205.66 88888.00 2003-06-07 05:56:25.108 158 15764.34 508.05 57205.54 88888.00 2003-06-07 05:56:26.108 158 15764.47 509.04 57205.79 88888.00 2003-06-07 05:56:27.108 158 15764.21 508.42 57206.03 88888.00 2003-06-07 05:56:28.108 158 15763.82 507.92 57206.15 88888.00 2003-06-07 05:56:29.108 158 15763.82 507.92 57205.66 88888.00 2003-06-07 05:56:30.108 158 15764.47 508.05 57205.54 88888.00 2003-06-07 05:56:31.108 158 15764.21 508.05 57206.15 88888.00 2003-06-07 05:56:32.108 158 15764.21 507.55 57205.91 88888.00 2003-06-07 05:56:33.108 158 15763.69 508.54 57205.66 88888.00 2003-06-07 05:56:34.108 158 15764.21 508.05 57206.15 88888.00 2003-06-07 05:56:35.108 158 15764.60 508.05 57206.40 88888.00 2003-06-07 05:56:36.108 158 15763.95 507.92 57206.28 88888.00 2003-06-07 05:56:37.108 158 15763.56 508.79 57206.03 88888.00 2003-06-07 05:56:38.108 158 15764.60 508.67 57206.52 88888.00 2003-06-07 05:56:39.108 158 15764.08 507.92 57205.66 88888.00 2003-06-07 05:56:40.108 158 15763.95 508.30 57206.40 88888.00 2003-06-07 05:56:41.108 158 15763.69 508.30 57206.52 88888.00 2003-06-07 05:56:42.108 158 15763.69 508.79 57205.91 88888.00 2003-06-07 05:56:43.108 158 15764.21 507.68 57206.52 88888.00 2003-06-07 05:56:44.108 158 15764.34 508.17 57206.28 88888.00 2003-06-07 05:56:45.108 158 15764.73 508.54 57206.77 88888.00 2003-06-07 05:56:46.108 158 15764.34 507.68 57206.64 88888.00 2003-06-07 05:56:47.108 158 15764.60 508.05 57206.52 88888.00 2003-06-07 05:56:48.108 158 15764.47 508.05 57206.52 88888.00 2003-06-07 05:56:49.108 158 15764.47 507.92 57206.03 88888.00 2003-06-07 05:56:50.108 158 15764.08 508.05 57207.01 88888.00 2003-06-07 05:56:51.108 158 15763.69 508.17 57206.77 88888.00 2003-06-07 05:56:52.108 158 15763.82 508.05 57206.40 88888.00 2003-06-07 05:56:53.108 158 15764.21 508.05 57206.77 88888.00 2003-06-07 05:56:54.108 158 15765.12 507.55 57206.40 88888.00 2003-06-07 05:56:55.108 158 15763.95 508.17 57206.28 88888.00 2003-06-07 05:56:56.108 158 15764.47 507.80 57207.25 88888.00 2003-06-07 05:56:57.108 158 15764.08 507.92 57206.89 88888.00 2003-06-07 05:56:58.108 158 15764.47 507.43 57206.64 88888.00 2003-06-07 05:56:59.108 158 15764.34 507.92 57207.25 88888.00 2003-06-07 05:57:00.108 158 15764.73 507.68 57206.64 88888.00 2003-06-07 05:57:01.108 158 15763.82 507.68 57206.89 88888.00 2003-06-07 05:57:02.108 158 15763.95 507.68 57206.40 88888.00 2003-06-07 05:57:03.108 158 15764.60 507.43 57206.64 88888.00 2003-06-07 05:57:04.108 158 15764.34 507.68 57207.62 88888.00 2003-06-07 05:57:05.108 158 15765.25 507.18 57207.62 88888.00 2003-06-07 05:57:06.108 158 15764.86 507.80 57206.77 88888.00 2003-06-07 05:57:07.108 158 15764.21 507.55 57207.62 88888.00 2003-06-07 05:57:08.108 158 15764.08 507.18 57206.89 88888.00 2003-06-07 05:57:09.108 158 15764.47 507.43 57207.38 88888.00 2003-06-07 05:57:10.108 158 15764.47 507.06 57207.38 88888.00 2003-06-07 05:57:11.108 158 15764.47 506.93 57207.62 88888.00 2003-06-07 05:57:12.108 158 15764.47 507.55 57207.62 88888.00 2003-06-07 05:57:13.108 158 15764.60 507.43 57207.13 88888.00 2003-06-07 05:57:14.108 158 15764.47 506.69 57207.62 88888.00 2003-06-07 05:57:15.108 158 15764.34 506.93 57207.62 88888.00 2003-06-07 05:57:16.108 158 15764.60 506.93 57207.38 88888.00 2003-06-07 05:57:17.108 158 15764.47 507.18 57207.87 88888.00 2003-06-07 05:57:18.108 158 15765.12 506.31 57207.62 88888.00 2003-06-07 05:57:19.108 158 15763.56 507.06 57207.01 88888.00 2003-06-07 05:57:20.108 158 15764.34 506.81 57207.38 88888.00 2003-06-07 05:57:21.108 158 15764.99 506.93 57208.60 88888.00 2003-06-07 05:57:22.108 158 15764.86 506.69 57208.36 88888.00 2003-06-07 05:57:23.108 158 15764.73 507.31 57208.23 88888.00 2003-06-07 05:57:24.108 158 15764.60 507.80 57208.48 88888.00 2003-06-07 05:57:25.108 158 15764.21 507.31 57208.23 88888.00 2003-06-07 05:57:26.108 158 15764.73 506.93 57208.48 88888.00 2003-06-07 05:57:27.108 158 15764.08 506.44 57207.62 88888.00 2003-06-07 05:57:28.108 158 15764.86 506.93 57208.36 88888.00 2003-06-07 05:57:29.108 158 15764.08 506.69 57208.48 88888.00 2003-06-07 05:57:30.108 158 15764.86 507.31 57209.33 88888.00 2003-06-07 05:57:31.108 158 15764.73 507.18 57207.99 88888.00 2003-06-07 05:57:32.108 158 15764.60 507.18 57208.11 88888.00 2003-06-07 05:57:33.108 158 15765.12 507.18 57208.60 88888.00 2003-06-07 05:57:34.108 158 15764.34 507.06 57208.23 88888.00 2003-06-07 05:57:35.108 158 15765.51 507.68 57208.36 88888.00 2003-06-07 05:57:36.108 158 15764.73 507.31 57208.84 88888.00 2003-06-07 05:57:37.108 158 15764.60 507.55 57208.11 88888.00 2003-06-07 05:57:38.108 158 15764.86 508.05 57209.09 88888.00 2003-06-07 05:57:39.108 158 15764.86 507.18 57209.21 88888.00 2003-06-07 05:57:40.108 158 15764.21 507.80 57208.72 88888.00 2003-06-07 05:57:41.108 158 15764.86 507.80 57209.82 88888.00 2003-06-07 05:57:42.108 158 15764.73 508.05 57209.33 88888.00 2003-06-07 05:57:43.108 158 15764.73 507.92 57208.48 88888.00 2003-06-07 05:57:44.108 158 15764.86 507.68 57208.84 88888.00 2003-06-07 05:57:45.108 158 15764.86 507.92 57208.48 88888.00 2003-06-07 05:57:46.108 158 15764.34 508.05 57209.09 88888.00 2003-06-07 05:57:47.108 158 15764.73 508.42 57209.33 88888.00 2003-06-07 05:57:48.108 158 15765.12 508.30 57209.33 88888.00 2003-06-07 05:57:49.108 158 15764.73 508.05 57209.82 88888.00 2003-06-07 05:57:50.108 158 15764.86 507.80 57209.33 88888.00 2003-06-07 05:57:51.108 158 15765.12 508.42 57209.82 88888.00 2003-06-07 05:57:52.108 158 15764.86 508.54 57209.82 88888.00 2003-06-07 05:57:53.108 158 15764.34 508.79 57210.07 88888.00 2003-06-07 05:57:54.108 158 15764.34 507.92 57209.58 88888.00 2003-06-07 05:57:55.108 158 15764.60 508.05 57209.21 88888.00 2003-06-07 05:57:56.108 158 15764.47 508.42 57209.09 88888.00 2003-06-07 05:57:57.108 158 15764.86 508.67 57209.82 88888.00 2003-06-07 05:57:58.108 158 15764.99 508.79 57209.33 88888.00 2003-06-07 05:57:59.108 158 15764.60 508.54 57209.45 88888.00 2003-06-07 05:58:00.108 158 15763.95 508.05 57209.58 88888.00 2003-06-07 05:58:01.108 158 15764.73 508.05 57209.58 88888.00 2003-06-07 05:58:02.108 158 15763.95 508.79 57209.58 88888.00 2003-06-07 05:58:03.108 158 15764.60 508.79 57209.95 88888.00 2003-06-07 05:58:04.108 158 15764.21 508.42 57210.68 88888.00 2003-06-07 05:58:05.108 158 15764.60 509.29 57210.80 88888.00 2003-06-07 05:58:06.108 158 15764.86 508.92 57209.95 88888.00 2003-06-07 05:58:07.108 158 15764.08 508.30 57209.58 88888.00 2003-06-07 05:58:08.108 158 15764.60 508.17 57209.82 88888.00 2003-06-07 05:58:09.108 158 15764.21 508.30 57209.82 88888.00 2003-06-07 05:58:10.108 158 15764.34 508.30 57209.21 88888.00 2003-06-07 05:58:11.108 158 15763.95 509.04 57209.95 88888.00 2003-06-07 05:58:12.108 158 15764.08 509.29 57209.33 88888.00 2003-06-07 05:58:13.108 158 15764.34 509.41 57209.33 88888.00 2003-06-07 05:58:14.108 158 15764.21 508.42 57210.19 88888.00 2003-06-07 05:58:15.108 158 15764.08 508.79 57209.33 88888.00 2003-06-07 05:58:16.108 158 15763.82 508.67 57210.43 88888.00 2003-06-07 05:58:17.108 158 15763.95 508.42 57209.95 88888.00 2003-06-07 05:58:18.108 158 15763.82 509.41 57209.45 88888.00 2003-06-07 05:58:19.108 158 15764.08 508.54 57209.82 88888.00 2003-06-07 05:58:20.108 158 15764.34 508.92 57209.82 88888.00 2003-06-07 05:58:21.108 158 15764.86 508.92 57210.19 88888.00 2003-06-07 05:58:22.108 158 15764.21 509.29 57210.31 88888.00 2003-06-07 05:58:23.108 158 15765.12 508.92 57210.31 88888.00 2003-06-07 05:58:24.108 158 15764.08 508.54 57210.07 88888.00 2003-06-07 05:58:25.108 158 15764.21 509.29 57210.31 88888.00 2003-06-07 05:58:26.108 158 15764.34 509.29 57210.43 88888.00 2003-06-07 05:58:27.108 158 15763.82 509.41 57210.68 88888.00 2003-06-07 05:58:28.108 158 15764.21 508.54 57210.43 88888.00 2003-06-07 05:58:29.108 158 15764.73 508.79 57210.07 88888.00 2003-06-07 05:58:30.108 158 15764.21 508.79 57210.07 88888.00 2003-06-07 05:58:31.108 158 15764.60 508.79 57210.92 88888.00 2003-06-07 05:58:32.108 158 15764.34 508.92 57210.19 88888.00 2003-06-07 05:58:33.108 158 15763.95 509.16 57210.31 88888.00 2003-06-07 05:58:34.108 158 15764.86 508.92 57209.82 88888.00 2003-06-07 05:58:35.108 158 15763.95 509.04 57210.55 88888.00 2003-06-07 05:58:36.108 158 15764.21 509.66 57210.92 88888.00 2003-06-07 05:58:37.108 158 15764.99 509.04 57210.43 88888.00 2003-06-07 05:58:38.108 158 15764.21 509.16 57211.29 88888.00 2003-06-07 05:58:39.108 158 15764.99 509.29 57210.55 88888.00 2003-06-07 05:58:40.108 158 15764.86 509.66 57210.80 88888.00 2003-06-07 05:58:41.108 158 15765.12 509.41 57210.07 88888.00 2003-06-07 05:58:42.108 158 15764.99 509.53 57210.19 88888.00 2003-06-07 05:58:43.108 158 15765.12 509.41 57210.43 88888.00 2003-06-07 05:58:44.108 158 15764.21 509.91 57210.68 88888.00 2003-06-07 05:58:45.108 158 15764.99 509.66 57210.19 88888.00 2003-06-07 05:58:46.108 158 15764.99 510.03 57209.82 88888.00 2003-06-07 05:58:47.108 158 15764.47 509.91 57210.19 88888.00 2003-06-07 05:58:48.108 158 15764.99 509.16 57210.31 88888.00 2003-06-07 05:58:49.108 158 15764.99 509.91 57210.43 88888.00 2003-06-07 05:58:50.108 158 15765.12 510.40 57210.80 88888.00 2003-06-07 05:58:51.108 158 15765.38 510.28 57210.92 88888.00 2003-06-07 05:58:52.108 158 15764.73 510.53 57210.92 88888.00 2003-06-07 05:58:53.108 158 15764.99 510.15 57210.43 88888.00 2003-06-07 05:58:54.108 158 15764.60 509.66 57210.80 88888.00 2003-06-07 05:58:55.108 158 15764.34 510.03 57210.80 88888.00 2003-06-07 05:58:56.108 158 15764.34 509.66 57211.29 88888.00 2003-06-07 05:58:57.108 158 15765.12 509.91 57210.92 88888.00 2003-06-07 05:58:58.108 158 15765.64 510.03 57210.68 88888.00 2003-06-07 05:58:59.108 158 15764.86 510.03 57210.55 88888.00 2003-06-07 05:59:00.108 158 15765.12 510.03 57211.17 88888.00 2003-06-07 05:59:01.108 158 15764.86 510.03 57210.80 88888.00 2003-06-07 05:59:02.108 158 15764.60 510.03 57211.17 88888.00 2003-06-07 05:59:03.108 158 15765.12 510.15 57211.41 88888.00 2003-06-07 05:59:04.108 158 15765.25 509.91 57211.04 88888.00 2003-06-07 05:59:05.108 158 15764.47 510.40 57211.29 88888.00 2003-06-07 05:59:06.108 158 15765.51 509.91 57210.80 88888.00 2003-06-07 05:59:07.108 158 15765.25 510.40 57211.04 88888.00 2003-06-07 05:59:08.108 158 15764.34 509.91 57211.66 88888.00 2003-06-07 05:59:09.108 158 15764.73 510.77 57211.04 88888.00 2003-06-07 05:59:10.108 158 15763.69 510.77 57211.17 88888.00 2003-06-07 05:59:11.108 158 15764.73 510.65 57211.04 88888.00 2003-06-07 05:59:12.108 158 15763.56 510.28 57211.78 88888.00 2003-06-07 05:59:13.108 158 15763.30 510.15 57211.04 88888.00 2003-06-07 05:59:14.108 158 15764.60 510.53 57210.80 88888.00 2003-06-07 05:59:15.108 158 15762.91 511.02 57210.92 88888.00 2003-06-07 05:59:16.108 158 15763.82 510.53 57210.31 88888.00 2003-06-07 05:59:17.108 158 15763.95 510.40 57210.55 88888.00 2003-06-07 05:59:18.108 158 15763.56 510.53 57210.55 88888.00 2003-06-07 05:59:19.108 158 15763.43 510.65 57211.17 88888.00 2003-06-07 05:59:20.108 158 15764.08 510.15 57211.04 88888.00 2003-06-07 05:59:21.108 158 15763.43 511.14 57210.80 88888.00 2003-06-07 05:59:22.108 158 15763.43 510.77 57210.55 88888.00 2003-06-07 05:59:23.108 158 15763.17 510.15 57210.80 88888.00 2003-06-07 05:59:24.108 158 15763.04 510.65 57211.29 88888.00 2003-06-07 05:59:25.108 158 15763.30 511.02 57210.31 88888.00 2003-06-07 05:59:26.108 158 15762.52 509.91 57211.54 88888.00 2003-06-07 05:59:27.108 158 15762.65 510.65 57211.29 88888.00 2003-06-07 05:59:28.108 158 15762.91 510.90 57210.43 88888.00 2003-06-07 05:59:29.108 158 15763.43 510.65 57210.07 88888.00 2003-06-07 05:59:30.108 158 15763.17 510.65 57210.31 88888.00 2003-06-07 05:59:31.108 158 15762.52 510.65 57209.95 88888.00 2003-06-07 05:59:32.108 158 15762.52 511.14 57210.80 88888.00 2003-06-07 05:59:33.108 158 15763.04 511.02 57210.68 88888.00 2003-06-07 05:59:34.108 158 15762.26 510.65 57210.55 88888.00 2003-06-07 05:59:35.108 158 15762.52 510.77 57210.80 88888.00 2003-06-07 05:59:36.108 158 15763.17 510.77 57209.95 88888.00 2003-06-07 05:59:37.108 158 15762.78 511.02 57210.55 88888.00 2003-06-07 05:59:38.108 158 15762.91 510.65 57210.68 88888.00 2003-06-07 05:59:39.108 158 15762.39 510.65 57210.55 88888.00 2003-06-07 05:59:40.108 158 15762.78 510.65 57210.31 88888.00 2003-06-07 05:59:41.108 158 15763.43 510.53 57210.55 88888.00 2003-06-07 05:59:42.108 158 15762.78 511.76 57210.07 88888.00 2003-06-07 05:59:43.108 158 15762.65 511.27 57210.31 88888.00 2003-06-07 05:59:44.108 158 15763.04 511.14 57210.31 88888.00 2003-06-07 05:59:45.108 158 15763.43 510.53 57210.43 88888.00 2003-06-07 05:59:46.108 158 15763.43 511.02 57210.43 88888.00 2003-06-07 05:59:47.108 158 15763.17 510.77 57210.31 88888.00 2003-06-07 05:59:48.108 158 15763.95 510.90 57210.07 88888.00 2003-06-07 05:59:49.108 158 15762.78 510.28 57210.43 88888.00 2003-06-07 05:59:50.108 158 15763.04 510.77 57209.82 88888.00 2003-06-07 05:59:51.108 158 15762.91 511.27 57210.07 88888.00 2003-06-07 05:59:52.108 158 15763.82 511.02 57209.70 88888.00 2003-06-07 05:59:53.108 158 15763.17 511.52 57210.07 88888.00 2003-06-07 05:59:54.108 158 15763.56 511.27 57209.82 88888.00 2003-06-07 05:59:55.108 158 15763.17 511.02 57209.82 88888.00 2003-06-07 06:00:00.108 158 15763.82 511.02 57209.95 88888.00 2003-06-07 06:00:01.108 158 15763.30 511.39 57210.31 88888.00 2003-06-07 06:00:02.108 158 15763.30 511.27 57210.43 88888.00 2003-06-07 06:00:03.108 158 15764.34 511.02 57209.82 88888.00 2003-06-07 06:00:04.108 158 15763.43 511.52 57209.95 88888.00 2003-06-07 06:00:05.108 158 15762.65 511.27 57210.43 88888.00 2003-06-07 06:00:06.108 158 15763.56 511.64 57210.07 88888.00 2003-06-07 06:00:07.108 158 15762.78 511.14 57209.95 88888.00 2003-06-07 06:00:08.108 158 15762.91 511.27 57210.07 88888.00 2003-06-07 06:00:09.108 158 15763.17 510.90 57210.31 88888.00 2003-06-07 06:00:10.108 158 15763.30 510.77 57210.19 88888.00 2003-06-07 06:00:11.108 158 15762.91 511.27 57209.70 88888.00 2003-06-07 06:00:12.108 158 15763.04 511.64 57209.82 88888.00 2003-06-07 06:00:13.108 158 15762.78 511.76 57210.31 88888.00 2003-06-07 06:00:14.108 158 15762.39 511.52 57209.70 88888.00 2003-06-07 06:00:15.108 158 15762.65 512.38 57209.33 88888.00 2003-06-07 06:00:16.108 158 15763.04 511.52 57209.95 88888.00 2003-06-07 06:00:17.108 158 15762.39 512.51 57209.70 88888.00 2003-06-07 06:00:18.108 158 15762.26 512.01 57209.70 88888.00 2003-06-07 06:00:19.108 158 15763.17 511.52 57209.45 88888.00 2003-06-07 06:00:20.108 158 15762.78 511.64 57209.58 88888.00 2003-06-07 06:00:21.108 158 15762.00 511.76 57209.70 88888.00 2003-06-07 06:00:22.108 158 15762.65 512.14 57209.82 88888.00 2003-06-07 06:00:23.108 158 15762.26 511.76 57208.84 88888.00 2003-06-07 06:00:24.108 158 15761.87 512.26 57209.58 88888.00 2003-06-07 06:00:25.108 158 15762.13 512.01 57209.70 88888.00 2003-06-07 06:00:26.108 158 15761.87 512.26 57209.82 88888.00 2003-06-07 06:00:27.108 158 15762.00 511.76 57209.33 88888.00 2003-06-07 06:00:28.108 158 15762.00 511.39 57209.33 88888.00 2003-06-07 06:00:29.108 158 15761.48 512.51 57209.09 88888.00 2003-06-07 06:00:30.108 158 15761.87 512.01 57209.95 88888.00 2003-06-07 06:00:31.108 158 15761.48 512.63 57209.58 88888.00 2003-06-07 06:00:32.108 158 15761.87 512.26 57209.45 88888.00 2003-06-07 06:00:33.108 158 15762.00 512.63 57209.21 88888.00 2003-06-07 06:00:34.108 158 15761.48 512.14 57208.72 88888.00 2003-06-07 06:00:35.108 158 15762.00 512.38 57209.09 88888.00 2003-06-07 06:00:36.108 158 15762.00 512.51 57209.21 88888.00 2003-06-07 06:00:37.108 158 15761.61 512.38 57209.33 88888.00 2003-06-07 06:00:38.108 158 15761.87 511.64 57208.72 88888.00 2003-06-07 06:00:39.108 158 15761.35 511.89 57208.96 88888.00 2003-06-07 06:00:40.108 158 15760.96 512.14 57208.84 88888.00 2003-06-07 06:00:41.108 158 15761.35 512.26 57208.96 88888.00 2003-06-07 06:00:42.108 158 15761.22 512.38 57209.21 88888.00 2003-06-07 06:00:43.108 158 15760.83 512.38 57209.33 88888.00 2003-06-07 06:00:44.108 158 15761.09 512.38 57208.36 88888.00 2003-06-07 06:00:45.108 158 15760.83 512.38 57208.60 88888.00 2003-06-07 06:00:46.108 158 15760.96 512.14 57209.09 88888.00 2003-06-07 06:00:47.108 158 15762.00 512.26 57209.21 88888.00 2003-06-07 06:00:48.108 158 15761.74 512.51 57208.96 88888.00 2003-06-07 06:00:49.108 158 15760.96 512.38 57208.84 88888.00 2003-06-07 06:00:50.108 158 15760.83 512.63 57208.23 88888.00 2003-06-07 06:00:51.108 158 15760.96 512.26 57208.72 88888.00 2003-06-07 06:00:52.108 158 15760.96 512.14 57208.60 88888.00 2003-06-07 06:00:53.108 158 15760.70 511.64 57208.48 88888.00 2003-06-07 06:00:54.108 158 15760.70 511.76 57209.21 88888.00 2003-06-07 06:00:55.108 158 15760.57 511.76 57208.23 88888.00 2003-06-07 06:00:56.108 158 15760.05 511.76 57208.11 88888.00 2003-06-07 06:00:57.108 158 15761.09 512.26 57207.87 88888.00 2003-06-07 06:00:58.108 158 15761.09 512.14 57208.36 88888.00 2003-06-07 06:00:59.108 158 15760.96 511.64 57208.11 88888.00 2003-06-07 06:01:00.108 158 15760.96 512.14 57209.09 88888.00 2003-06-07 06:01:01.108 158 15760.83 512.51 57207.87 88888.00 2003-06-07 06:01:02.108 158 15760.70 512.01 57208.23 88888.00 2003-06-07 06:01:03.108 158 15760.44 511.64 57208.72 88888.00 2003-06-07 06:01:04.108 158 15761.74 511.39 57208.36 88888.00 2003-06-07 06:01:05.108 158 15760.57 512.38 57208.48 88888.00 2003-06-07 06:01:06.108 158 15760.44 512.14 57208.48 88888.00 2003-06-07 06:01:07.108 158 15760.57 512.26 57207.74 88888.00 2003-06-07 06:01:08.108 158 15760.31 512.38 57208.11 88888.00 2003-06-07 06:01:09.108 158 15760.05 511.89 57207.74 88888.00 2003-06-07 06:01:10.108 158 15760.57 511.76 57207.99 88888.00 2003-06-07 06:01:11.108 158 15759.27 511.02 57207.99 88888.00 2003-06-07 06:01:12.108 158 15759.92 511.14 57207.74 88888.00 2003-06-07 06:01:13.108 158 15759.53 512.26 57207.87 88888.00 2003-06-07 06:01:14.108 158 15759.40 512.14 57207.74 88888.00 2003-06-07 06:01:15.108 158 15759.40 512.63 57207.25 88888.00 2003-06-07 06:01:16.108 158 15759.27 512.01 57207.62 88888.00 2003-06-07 06:01:17.108 158 15759.27 511.89 57207.62 88888.00 2003-06-07 06:01:18.108 158 15759.53 511.52 57207.87 88888.00 2003-06-07 06:01:19.108 158 15759.53 512.01 57207.74 88888.00 2003-06-07 06:01:20.108 158 15760.18 512.38 57207.87 88888.00 2003-06-07 06:01:21.108 158 15759.53 512.14 57208.23 88888.00 2003-06-07 06:01:22.108 158 15759.01 512.38 57207.74 88888.00 2003-06-07 06:01:23.108 158 15758.49 512.38 57208.23 88888.00 2003-06-07 06:01:24.108 158 15758.36 512.26 57207.13 88888.00 2003-06-07 06:01:25.108 158 15758.75 512.26 57207.62 88888.00 2003-06-07 06:01:26.108 158 15758.23 512.51 57207.50 88888.00 2003-06-07 06:01:27.108 158 15758.10 512.63 57207.01 88888.00 2003-06-07 06:01:28.108 158 15758.23 512.38 57207.01 88888.00 2003-06-07 06:01:29.108 158 15757.84 512.51 57207.38 88888.00 2003-06-07 06:01:30.108 158 15758.10 512.26 57207.87 88888.00 2003-06-07 06:01:31.108 158 15758.10 512.01 57206.40 88888.00 2003-06-07 06:01:32.108 158 15757.58 512.38 57206.77 88888.00 2003-06-07 06:01:33.108 158 15757.84 512.38 57207.50 88888.00 2003-06-07 06:01:34.108 158 15757.32 512.51 57206.40 88888.00 2003-06-07 06:01:35.108 158 15757.19 511.89 57207.13 88888.00 2003-06-07 06:01:36.108 158 15757.58 512.01 57207.01 88888.00 2003-06-07 06:01:37.108 158 15756.29 511.89 57207.38 88888.00 2003-06-07 06:01:38.108 158 15757.58 512.01 57206.28 88888.00 2003-06-07 06:01:39.108 158 15756.93 512.14 57205.79 88888.00 2003-06-07 06:01:40.108 158 15756.80 511.64 57206.64 88888.00 2003-06-07 06:01:41.108 158 15756.93 511.89 57206.64 88888.00 2003-06-07 06:01:42.108 158 15757.06 512.26 57206.15 88888.00 2003-06-07 06:01:43.108 158 15756.67 512.26 57206.77 88888.00 2003-06-07 06:01:44.108 158 15756.93 511.89 57206.15 88888.00 2003-06-07 06:01:45.108 158 15756.54 512.38 57206.64 88888.00 2003-06-07 06:01:46.108 158 15756.54 512.38 57206.28 88888.00 2003-06-07 06:01:47.108 158 15756.80 511.89 57205.54 88888.00 2003-06-07 06:01:48.108 158 15756.29 512.14 57206.15 88888.00 2003-06-07 06:01:49.108 158 15756.29 512.38 57206.52 88888.00 2003-06-07 06:01:50.108 158 15756.54 511.39 57206.40 88888.00 2003-06-07 06:01:51.108 158 15756.16 511.64 57205.79 88888.00 2003-06-07 06:01:52.108 158 15756.16 511.64 57205.54 88888.00 2003-06-07 06:01:53.108 158 15755.76 512.26 57205.18 88888.00 2003-06-07 06:01:54.108 158 15756.54 512.14 57206.03 88888.00 2003-06-07 06:01:55.108 158 15755.90 511.39 57206.40 88888.00 2003-06-07 06:01:56.108 158 15755.25 512.38 57206.15 88888.00 2003-06-07 06:01:57.108 158 15755.90 512.01 57204.93 88888.00 2003-06-07 06:01:58.108 158 15755.38 511.89 57205.42 88888.00 2003-06-07 06:01:59.108 158 15755.25 511.64 57205.42 88888.00 2003-06-07 06:02:00.108 158 15755.90 512.14 57205.18 88888.00 2003-06-07 06:02:01.108 158 15756.16 511.76 57205.42 88888.00 2003-06-07 06:02:02.108 158 15755.63 511.76 57205.18 88888.00 2003-06-07 06:02:03.108 158 15755.63 512.01 57205.05 88888.00 2003-06-07 06:02:04.108 158 15755.50 511.14 57205.42 88888.00 2003-06-07 06:02:05.108 158 15755.76 511.89 57204.20 88888.00 2003-06-07 06:02:06.108 158 15755.76 512.38 57205.18 88888.00 2003-06-07 06:02:07.108 158 15755.90 511.76 57204.32 88888.00 2003-06-07 06:02:08.108 158 15755.50 512.26 57205.18 88888.00 2003-06-07 06:02:09.108 158 15755.76 511.89 57205.42 88888.00 2003-06-07 06:02:10.108 158 15755.76 512.38 57205.30 88888.00 2003-06-07 06:02:11.108 158 15755.12 512.51 57204.93 88888.00 2003-06-07 06:02:12.108 158 15755.50 512.38 57204.81 88888.00 2003-06-07 06:02:13.108 158 15754.99 511.76 57204.93 88888.00 2003-06-07 06:02:14.108 158 15755.90 512.26 57205.05 88888.00 2003-06-07 06:02:15.108 158 15755.63 512.63 57205.05 88888.00 2003-06-07 06:02:16.108 158 15755.12 512.38 57205.42 88888.00 2003-06-07 06:02:17.108 158 15756.42 512.75 57204.81 88888.00 2003-06-07 06:02:18.108 158 15755.50 512.51 57205.30 88888.00 2003-06-07 06:02:19.108 158 15756.29 512.63 57203.95 88888.00 2003-06-07 06:02:20.108 158 15755.50 512.38 57204.93 88888.00 2003-06-07 06:02:21.108 158 15756.54 512.63 57204.93 88888.00 2003-06-07 06:02:22.108 158 15756.42 512.63 57204.07 88888.00 2003-06-07 06:02:23.108 158 15756.16 512.14 57204.56 88888.00 2003-06-07 06:02:24.108 158 15756.93 512.75 57203.71 88888.00 2003-06-07 06:02:25.108 158 15756.16 512.88 57204.20 88888.00 2003-06-07 06:02:26.108 158 15756.42 513.13 57204.20 88888.00 2003-06-07 06:02:27.108 158 15757.19 512.75 57204.56 88888.00 2003-06-07 06:02:28.108 158 15757.06 512.14 57204.07 88888.00 2003-06-07 06:02:29.108 158 15756.42 512.51 57204.44 88888.00 2003-06-07 06:02:30.108 158 15756.03 512.38 57204.44 88888.00 2003-06-07 06:02:31.108 158 15756.67 512.75 57204.56 88888.00 2003-06-07 06:02:32.108 158 15756.93 512.26 57204.44 88888.00 2003-06-07 06:02:33.108 158 15757.19 513.13 57204.07 88888.00 2003-06-07 06:02:34.108 158 15757.06 512.63 57204.20 88888.00 2003-06-07 06:02:35.108 158 15756.03 512.26 57204.20 88888.00 2003-06-07 06:02:36.108 158 15756.42 512.75 57204.07 88888.00 2003-06-07 06:02:37.108 158 15756.80 512.14 57204.32 88888.00 2003-06-07 06:02:38.108 158 15756.29 512.26 57204.20 88888.00 2003-06-07 06:02:39.108 158 15756.93 512.75 57204.56 88888.00 2003-06-07 06:02:40.108 158 15756.80 512.26 57204.20 88888.00 2003-06-07 06:02:41.108 158 15756.93 512.88 57204.56 88888.00 2003-06-07 06:02:42.108 158 15756.93 512.38 57203.95 88888.00 2003-06-07 06:02:43.108 158 15756.80 512.51 57204.20 88888.00 2003-06-07 06:02:44.108 158 15756.54 512.38 57204.20 88888.00 2003-06-07 06:02:45.108 158 15756.93 512.14 57204.32 88888.00 2003-06-07 06:02:46.108 158 15756.93 513.25 57204.44 88888.00 2003-06-07 06:02:47.108 158 15757.58 512.75 57203.95 88888.00 2003-06-07 06:02:48.108 158 15757.71 513.62 57203.95 88888.00 2003-06-07 06:02:49.108 158 15757.19 513.25 57203.71 88888.00 2003-06-07 06:02:50.108 158 15756.67 512.63 57203.95 88888.00 2003-06-07 06:02:51.108 158 15756.80 513.75 57203.95 88888.00 2003-06-07 06:02:53.108 158 15757.32 512.63 57203.95 88888.00 2003-06-07 06:02:54.108 158 15757.06 513.62 57204.32 88888.00 2003-06-07 06:02:55.108 158 15757.45 513.62 57204.56 88888.00 2003-06-07 06:02:56.108 158 15758.10 513.87 57204.56 88888.00 2003-06-07 06:02:57.108 158 15756.80 513.37 57203.83 88888.00 2003-06-07 06:02:58.108 158 15756.54 513.62 57204.32 88888.00 2003-06-07 06:02:59.108 158 15757.45 512.63 57204.44 88888.00 2003-06-07 06:03:00.108 158 15757.58 513.50 57204.20 88888.00 2003-06-07 06:03:01.108 158 15757.45 513.75 57203.83 88888.00 2003-06-07 06:03:02.108 158 15757.19 513.37 57204.20 88888.00 2003-06-07 06:03:03.108 158 15757.45 513.25 57204.20 88888.00 2003-06-07 06:03:04.108 158 15757.84 513.37 57204.32 88888.00 2003-06-07 06:03:05.108 158 15757.58 513.50 57204.56 88888.00 2003-06-07 06:03:06.108 158 15757.06 513.75 57204.69 88888.00 2003-06-07 06:03:07.108 158 15757.32 513.50 57204.93 88888.00 2003-06-07 06:03:08.108 158 15757.58 512.88 57204.56 88888.00 2003-06-07 06:03:09.108 158 15756.80 513.50 57204.69 88888.00 2003-06-07 06:03:10.108 158 15757.58 513.62 57204.81 88888.00 2003-06-07 06:03:11.108 158 15757.19 513.00 57204.20 88888.00 2003-06-07 06:03:12.108 158 15756.67 513.37 57203.83 88888.00 2003-06-07 06:03:13.108 158 15756.80 513.50 57204.32 88888.00 2003-06-07 06:03:14.108 158 15757.45 513.62 57203.46 88888.00 2003-06-07 06:03:15.108 158 15757.06 513.13 57203.95 88888.00 2003-06-07 06:03:16.108 158 15757.45 513.25 57204.07 88888.00 2003-06-07 06:03:17.108 158 15757.58 513.62 57203.95 88888.00 2003-06-07 06:03:18.108 158 15757.84 513.99 57204.07 88888.00 2003-06-07 06:03:19.108 158 15757.06 513.50 57204.69 88888.00 2003-06-07 06:03:20.108 158 15757.45 513.00 57204.07 88888.00 2003-06-07 06:03:21.108 158 15757.19 513.25 57204.32 88888.00 2003-06-07 06:03:22.108 158 15758.10 513.50 57203.95 88888.00 2003-06-07 06:03:23.108 158 15757.32 514.12 57203.71 88888.00 2003-06-07 06:03:24.108 158 15757.84 513.25 57204.81 88888.00 2003-06-07 06:03:25.108 158 15757.32 513.50 57204.20 88888.00 2003-06-07 06:03:26.108 158 15757.84 513.99 57203.83 88888.00 2003-06-07 06:03:27.108 158 15757.19 513.87 57203.71 88888.00 2003-06-07 06:03:28.108 158 15757.71 513.00 57204.20 88888.00 2003-06-07 06:03:29.108 158 15757.45 513.87 57204.32 88888.00 2003-06-07 06:03:30.108 158 15757.97 513.87 57203.59 88888.00 2003-06-07 06:03:31.108 158 15757.45 514.12 57203.59 88888.00 2003-06-07 06:03:32.108 158 15757.45 513.99 57203.95 88888.00 2003-06-07 06:03:33.108 158 15757.06 513.75 57203.71 88888.00 2003-06-07 06:03:34.108 158 15757.45 514.12 57203.59 88888.00 2003-06-07 06:03:35.108 158 15757.45 513.99 57203.46 88888.00 2003-06-07 06:03:36.108 158 15758.36 514.24 57203.59 88888.00 2003-06-07 06:03:37.108 158 15757.71 513.37 57204.20 88888.00 2003-06-07 06:03:38.108 158 15757.58 514.61 57204.07 88888.00 2003-06-07 06:03:39.108 158 15757.97 513.62 57204.44 88888.00 2003-06-07 06:03:40.108 158 15757.45 513.62 57204.44 88888.00 2003-06-07 06:03:41.108 158 15757.84 513.75 57204.20 88888.00 2003-06-07 06:03:42.108 158 15758.49 513.99 57203.34 88888.00 2003-06-07 06:03:43.108 158 15758.23 513.62 57203.71 88888.00 2003-06-07 06:03:44.108 158 15758.10 513.62 57203.71 88888.00 2003-06-07 06:03:45.108 158 15757.84 513.62 57203.22 88888.00 2003-06-07 06:03:46.108 158 15758.10 514.12 57204.20 88888.00 2003-06-07 06:03:47.108 158 15758.23 513.87 57203.83 88888.00 2003-06-07 06:03:48.108 158 15758.10 513.75 57203.71 88888.00 2003-06-07 06:03:49.108 158 15757.58 513.75 57204.20 88888.00 2003-06-07 06:03:50.108 158 15757.84 513.62 57203.34 88888.00 2003-06-07 06:03:51.108 158 15757.58 513.62 57204.56 88888.00 2003-06-07 06:03:52.108 158 15757.71 513.75 57203.46 88888.00 2003-06-07 06:03:53.108 158 15757.71 513.25 57204.07 88888.00 2003-06-07 06:03:54.108 158 15757.97 513.75 57203.83 88888.00 2003-06-07 06:03:55.108 158 15757.84 513.00 57203.46 88888.00 2003-06-07 06:03:56.108 158 15757.58 513.37 57203.95 88888.00 2003-06-07 06:03:57.108 158 15757.84 513.13 57203.46 88888.00 2003-06-07 06:03:58.108 158 15757.84 513.75 57203.59 88888.00 2003-06-07 06:03:59.108 158 15757.97 513.13 57204.44 88888.00 2003-06-07 06:04:00.108 158 15757.32 513.37 57203.83 88888.00 2003-06-07 06:04:01.108 158 15757.71 513.37 57203.83 88888.00 2003-06-07 06:04:02.108 158 15757.32 512.88 57203.71 88888.00 2003-06-07 06:04:03.108 158 15757.58 512.51 57203.59 88888.00 2003-06-07 06:04:04.108 158 15757.45 512.75 57203.71 88888.00 2003-06-07 06:04:05.108 158 15758.10 513.99 57203.71 88888.00 2003-06-07 06:04:06.108 158 15756.93 513.87 57203.83 88888.00 2003-06-07 06:04:07.108 158 15757.58 513.99 57204.07 88888.00 2003-06-07 06:04:08.108 158 15757.19 513.62 57203.95 88888.00 2003-06-07 06:04:09.108 158 15758.10 513.62 57203.83 88888.00 2003-06-07 06:04:10.108 158 15757.45 513.37 57203.71 88888.00 2003-06-07 06:04:11.108 158 15757.71 513.37 57203.34 88888.00 2003-06-07 06:04:12.108 158 15756.67 513.37 57203.83 88888.00 2003-06-07 06:04:13.108 158 15756.93 513.99 57203.34 88888.00 2003-06-07 06:04:14.108 158 15757.58 512.88 57202.98 88888.00 2003-06-07 06:04:15.108 158 15756.80 513.75 57202.98 88888.00 2003-06-07 06:04:16.108 158 15756.93 513.62 57203.22 88888.00 2003-06-07 06:04:17.108 158 15757.06 513.13 57203.10 88888.00 2003-06-07 06:04:18.108 158 15757.97 513.99 57203.34 88888.00 2003-06-07 06:04:19.108 158 15757.58 513.99 57203.22 88888.00 2003-06-07 06:04:20.108 158 15757.58 513.99 57202.61 88888.00 2003-06-07 06:04:21.108 158 15757.58 513.37 57203.95 88888.00 2003-06-07 06:04:22.108 158 15757.71 513.99 57203.46 88888.00 2003-06-07 06:04:23.108 158 15758.23 513.99 57203.46 88888.00 2003-06-07 06:04:24.108 158 15758.36 513.75 57203.95 88888.00 2003-06-07 06:04:25.108 158 15757.58 513.87 57203.22 88888.00 2003-06-07 06:04:26.108 158 15757.84 513.25 57203.46 88888.00 2003-06-07 06:04:27.108 158 15757.97 513.87 57203.46 88888.00 2003-06-07 06:04:28.108 158 15757.45 513.87 57203.22 88888.00 2003-06-07 06:04:29.108 158 15757.58 513.87 57203.71 88888.00 2003-06-07 06:04:30.108 158 15758.10 513.87 57203.71 88888.00 2003-06-07 06:04:31.108 158 15757.71 513.62 57203.46 88888.00 2003-06-07 06:04:32.108 158 15757.97 513.87 57203.71 88888.00 2003-06-07 06:04:33.108 158 15757.06 514.12 57203.46 88888.00 2003-06-07 06:04:34.108 158 15757.19 513.75 57202.85 88888.00 2003-06-07 06:04:35.108 158 15758.10 513.87 57203.22 88888.00 2003-06-07 06:04:36.108 158 15757.71 514.12 57203.22 88888.00 2003-06-07 06:04:37.108 158 15757.71 513.37 57203.22 88888.00 2003-06-07 06:04:38.108 158 15757.58 513.75 57203.83 88888.00 2003-06-07 06:04:39.108 158 15757.45 514.12 57203.95 88888.00 2003-06-07 06:04:40.108 158 15758.75 514.49 57203.59 88888.00 2003-06-07 06:04:41.108 158 15758.10 513.62 57203.10 88888.00 2003-06-07 06:04:42.108 158 15758.49 513.75 57203.34 88888.00 2003-06-07 06:04:43.108 158 15758.36 513.99 57203.22 88888.00 2003-06-07 06:04:44.108 158 15758.10 514.24 57203.46 88888.00 2003-06-07 06:04:45.108 158 15758.88 513.25 57203.22 88888.00 2003-06-07 06:04:46.108 158 15758.62 513.25 57202.98 88888.00 2003-06-07 06:04:47.108 158 15759.01 513.25 57203.10 88888.00 2003-06-07 06:04:48.108 158 15758.75 513.75 57203.46 88888.00 2003-06-07 06:04:49.108 158 15758.62 513.50 57204.20 88888.00 2003-06-07 06:04:50.108 158 15758.75 514.49 57202.48 88888.00 2003-06-07 06:04:51.108 158 15759.27 514.12 57202.98 88888.00 2003-06-07 06:04:52.108 158 15758.36 513.87 57203.59 88888.00 2003-06-07 06:04:53.108 158 15759.14 513.13 57203.83 88888.00 2003-06-07 06:04:54.108 158 15758.88 513.50 57203.46 88888.00 2003-06-07 06:04:55.108 158 15759.66 513.75 57203.10 88888.00 2003-06-07 06:04:56.108 158 15759.40 513.75 57203.22 88888.00 2003-06-07 06:04:57.108 158 15759.66 513.00 57203.46 88888.00 2003-06-07 06:04:58.108 158 15759.53 513.50 57203.95 88888.00 2003-06-07 06:04:59.108 158 15760.31 513.37 57203.83 88888.00 2003-06-07 06:05:00.108 158 15760.57 513.87 57202.73 88888.00 2003-06-07 06:05:01.108 158 15759.53 513.75 57203.34 88888.00 2003-06-07 06:05:02.108 158 15759.79 513.87 57203.46 88888.00 2003-06-07 06:05:03.108 158 15760.18 513.62 57203.59 88888.00 2003-06-07 06:05:04.108 158 15760.18 514.12 57203.22 88888.00 2003-06-07 06:05:05.108 158 15760.83 513.99 57203.22 88888.00 2003-06-07 06:05:06.108 158 15760.70 513.75 57203.95 88888.00 2003-06-07 06:05:07.108 158 15760.05 514.12 57203.34 88888.00 2003-06-07 06:05:08.108 158 15760.96 514.12 57203.46 88888.00 2003-06-07 06:05:09.108 158 15760.96 513.75 57204.32 88888.00 2003-06-07 06:05:10.108 158 15761.09 513.87 57204.32 88888.00 2003-06-07 06:05:11.108 158 15760.44 513.99 57203.46 88888.00 2003-06-07 06:05:12.108 158 15761.09 513.75 57203.34 88888.00 2003-06-07 06:05:13.108 158 15761.48 513.62 57204.07 88888.00 2003-06-07 06:05:14.108 158 15760.70 514.61 57203.71 88888.00 2003-06-07 06:05:15.108 158 15761.09 514.12 57204.07 88888.00 2003-06-07 06:05:16.108 158 15761.35 514.36 57203.83 88888.00 2003-06-07 06:05:17.108 158 15761.35 514.74 57204.20 88888.00 2003-06-07 06:05:18.108 158 15761.09 514.24 57203.83 88888.00 2003-06-07 06:05:19.108 158 15761.61 513.87 57204.32 88888.00 2003-06-07 06:05:20.108 158 15762.00 514.12 57204.20 88888.00 2003-06-07 06:05:21.108 158 15761.61 513.99 57204.69 88888.00 2003-06-07 06:05:22.108 158 15762.39 514.24 57203.95 88888.00 2003-06-07 06:05:23.108 158 15762.52 514.49 57204.56 88888.00 2003-06-07 06:05:24.108 158 15762.00 514.36 57205.05 88888.00 2003-06-07 06:05:25.108 158 15762.65 514.49 57204.93 88888.00 2003-06-07 06:05:26.108 158 15762.26 514.49 57204.56 88888.00 2003-06-07 06:05:27.108 158 15762.26 514.24 57204.44 88888.00 2003-06-07 06:05:28.108 158 15761.35 514.24 57204.32 88888.00 2003-06-07 06:05:29.108 158 15762.91 514.98 57203.95 88888.00 2003-06-07 06:05:30.108 158 15762.65 514.86 57204.44 88888.00 2003-06-07 06:05:31.108 158 15762.39 514.74 57204.32 88888.00 2003-06-07 06:05:32.108 158 15761.74 514.24 57205.05 88888.00 2003-06-07 06:05:33.108 158 15762.91 514.49 57204.69 88888.00 2003-06-07 06:05:34.108 158 15762.78 514.49 57204.81 88888.00 2003-06-07 06:05:35.108 158 15762.00 514.36 57204.81 88888.00 2003-06-07 06:05:36.108 158 15762.52 514.61 57204.69 88888.00 2003-06-07 06:05:37.108 158 15762.78 514.36 57204.44 88888.00 2003-06-07 06:05:38.108 158 15762.65 514.61 57204.81 88888.00 2003-06-07 06:05:39.108 158 15761.74 514.98 57205.18 88888.00 2003-06-07 06:05:40.108 158 15762.65 514.49 57205.18 88888.00 2003-06-07 06:05:41.108 158 15762.26 515.23 57205.05 88888.00 2003-06-07 06:05:42.108 158 15763.17 514.61 57204.81 88888.00 2003-06-07 06:05:43.108 158 15762.52 514.98 57204.56 88888.00 2003-06-07 06:05:44.108 158 15762.78 514.49 57205.30 88888.00 2003-06-07 06:05:45.108 158 15763.30 514.86 57204.56 88888.00 2003-06-07 06:05:46.108 158 15764.21 515.23 57205.30 88888.00 2003-06-07 06:05:47.108 158 15763.43 514.36 57205.30 88888.00 2003-06-07 06:05:48.108 158 15762.39 515.11 57205.42 88888.00 2003-06-07 06:05:49.108 158 15763.43 514.98 57205.79 88888.00 2003-06-07 06:05:50.108 158 15763.43 514.98 57205.66 88888.00 2003-06-07 06:05:51.108 158 15762.65 514.74 57204.93 88888.00 2003-06-07 06:05:52.108 158 15762.91 514.86 57205.18 88888.00 2003-06-07 06:05:53.108 158 15763.56 514.98 57205.05 88888.00 2003-06-07 06:05:54.108 158 15763.95 514.49 57205.05 88888.00 2003-06-07 06:05:55.108 158 15763.04 514.74 57205.42 88888.00 2003-06-07 06:05:56.108 158 15763.69 514.74 57205.66 88888.00 2003-06-07 06:05:57.108 158 15762.91 515.36 57205.42 88888.00 2003-06-07 06:05:58.108 158 15763.30 515.48 57205.18 88888.00 2003-06-07 06:05:59.108 158 15763.43 515.60 57205.30 88888.00 2003-06-07 06:06:00.108 158 15764.08 515.11 57205.91 88888.00 2003-06-07 06:06:01.108 158 15763.69 515.60 57206.15 88888.00 2003-06-07 06:06:02.108 158 15764.34 515.36 57205.91 88888.00 2003-06-07 06:06:03.108 158 15763.56 515.60 57205.54 88888.00 2003-06-07 06:06:04.108 158 15764.34 514.98 57206.28 88888.00 2003-06-07 06:06:05.108 158 15764.47 514.74 57206.52 88888.00 2003-06-07 06:06:06.108 158 15763.95 515.85 57205.79 88888.00 2003-06-07 06:06:07.108 158 15764.34 515.60 57206.15 88888.00 2003-06-07 06:06:08.108 158 15764.08 514.74 57205.42 88888.00 2003-06-07 06:06:09.108 158 15764.21 515.73 57206.03 88888.00 2003-06-07 06:06:10.108 158 15764.60 515.36 57206.15 88888.00 2003-06-07 06:06:11.108 158 15764.99 515.48 57206.03 88888.00 2003-06-07 06:06:12.108 158 15764.60 516.22 57205.30 88888.00 2003-06-07 06:06:13.108 158 15765.90 515.11 57206.40 88888.00 2003-06-07 06:06:14.108 158 15764.60 515.85 57206.15 88888.00 2003-06-07 06:06:15.108 158 15764.99 515.48 57205.79 88888.00 2003-06-07 06:06:16.108 158 15765.38 515.48 57206.03 88888.00 2003-06-07 06:06:17.108 158 15764.86 515.85 57206.40 88888.00 2003-06-07 06:06:18.108 158 15765.25 515.85 57205.66 88888.00 2003-06-07 06:06:19.108 158 15765.38 515.73 57206.52 88888.00 2003-06-07 06:06:20.108 158 15765.25 515.11 57206.89 88888.00 2003-06-07 06:06:21.108 158 15765.51 515.60 57205.91 88888.00 2003-06-07 06:06:22.108 158 15765.64 515.11 57206.40 88888.00 2003-06-07 06:06:23.108 158 15765.51 514.98 57206.64 88888.00 2003-06-07 06:06:24.108 158 15765.12 515.48 57206.52 88888.00 2003-06-07 06:06:25.108 158 15765.25 515.48 57205.79 88888.00 2003-06-07 06:06:26.108 158 15765.38 515.60 57206.52 88888.00 2003-06-07 06:06:27.108 158 15765.25 515.73 57206.15 88888.00 2003-06-07 06:06:28.108 158 15764.99 515.97 57206.15 88888.00 2003-06-07 06:06:29.108 158 15764.47 515.85 57206.52 88888.00 2003-06-07 06:06:30.108 158 15764.47 514.98 57206.15 88888.00 2003-06-07 06:06:31.108 158 15765.12 515.73 57206.40 88888.00 2003-06-07 06:06:32.108 158 15765.51 514.98 57206.28 88888.00 2003-06-07 06:06:33.108 158 15764.86 515.85 57206.03 88888.00 2003-06-07 06:06:34.108 158 15764.73 515.23 57206.03 88888.00 2003-06-07 06:06:35.108 158 15765.12 515.60 57206.64 88888.00 2003-06-07 06:06:36.108 158 15764.99 515.48 57206.64 88888.00 2003-06-07 06:06:37.108 158 15763.95 514.74 57206.15 88888.00 2003-06-07 06:06:38.108 158 15764.86 516.22 57206.15 88888.00 2003-06-07 06:06:39.108 158 15764.60 515.48 57206.40 88888.00 2003-06-07 06:06:40.108 158 15765.25 515.97 57206.64 88888.00 2003-06-07 06:06:41.108 158 15764.60 515.97 57206.28 88888.00 2003-06-07 06:06:42.108 158 15764.73 515.85 57206.03 88888.00 2003-06-07 06:06:43.108 158 15764.47 516.10 57205.66 88888.00 2003-06-07 06:06:44.108 158 15764.60 515.97 57206.89 88888.00 2003-06-07 06:06:45.108 158 15764.34 515.85 57206.64 88888.00 2003-06-07 06:06:46.108 158 15764.34 515.85 57206.15 88888.00 2003-06-07 06:06:47.108 158 15764.47 515.97 57206.03 88888.00 2003-06-07 06:06:48.108 158 15763.95 516.22 57206.52 88888.00 2003-06-07 06:06:49.108 158 15764.86 515.97 57206.28 88888.00 2003-06-07 06:06:50.108 158 15764.34 516.35 57206.15 88888.00 2003-06-07 06:06:51.108 158 15764.73 516.47 57206.40 88888.00 2003-06-07 06:06:53.108 158 15764.08 515.73 57206.64 88888.00 2003-06-07 06:06:54.108 158 15763.95 516.22 57206.40 88888.00 2003-06-07 06:06:55.108 158 15764.60 515.48 57205.54 88888.00 2003-06-07 06:06:56.108 158 15764.34 515.73 57206.15 88888.00 2003-06-07 06:06:57.108 158 15764.60 515.97 57206.15 88888.00 2003-06-07 06:06:58.108 158 15763.69 515.11 57205.79 88888.00 2003-06-07 06:06:59.108 158 15764.73 515.97 57205.91 88888.00 2003-06-07 06:07:00.108 158 15763.56 515.60 57205.66 88888.00 2003-06-07 06:07:01.108 158 15763.56 515.11 57206.64 88888.00 2003-06-07 06:07:02.108 158 15763.95 515.97 57205.66 88888.00 2003-06-07 06:07:03.108 158 15763.56 515.48 57206.03 88888.00 2003-06-07 06:07:04.108 158 15764.21 516.35 57205.42 88888.00 2003-06-07 06:07:05.108 158 15763.56 515.97 57205.91 88888.00 2003-06-07 06:07:06.108 158 15763.30 515.73 57205.54 88888.00 2003-06-07 06:07:07.108 158 15763.30 515.85 57205.91 88888.00 2003-06-07 06:07:08.108 158 15763.04 516.84 57205.79 88888.00 2003-06-07 06:07:09.108 158 15763.04 516.22 57205.30 88888.00 2003-06-07 06:07:10.108 158 15762.78 515.97 57206.15 88888.00 2003-06-07 06:07:11.108 158 15762.39 516.35 57205.05 88888.00 2003-06-07 06:07:12.108 158 15762.52 515.11 57205.66 88888.00 2003-06-07 06:07:13.108 158 15762.91 515.48 57205.18 88888.00 2003-06-07 06:07:14.108 158 15762.26 515.85 57205.54 88888.00 2003-06-07 06:07:15.108 158 15762.65 516.35 57205.30 88888.00 2003-06-07 06:07:16.108 158 15762.39 515.60 57205.18 88888.00 2003-06-07 06:07:17.108 158 15762.65 515.23 57204.32 88888.00 2003-06-07 06:07:18.108 158 15762.91 515.11 57204.81 88888.00 2003-06-07 06:07:19.108 158 15762.65 515.73 57204.93 88888.00 2003-06-07 06:07:20.108 158 15762.39 516.10 57204.93 88888.00 2003-06-07 06:07:21.108 158 15762.26 515.85 57204.44 88888.00 2003-06-07 06:07:22.108 158 15762.52 515.23 57204.81 88888.00 2003-06-07 06:07:23.108 158 15762.26 514.74 57204.56 88888.00 2003-06-07 06:07:24.108 158 15762.65 515.60 57204.44 88888.00 2003-06-07 06:07:25.108 158 15762.13 515.85 57204.81 88888.00 2003-06-07 06:07:26.108 158 15761.87 516.10 57203.95 88888.00 2003-06-07 06:07:27.108 158 15762.78 515.11 57204.20 88888.00 2003-06-07 06:07:28.108 158 15762.39 515.60 57204.32 88888.00 2003-06-07 06:07:29.108 158 15761.35 515.23 57205.05 88888.00 2003-06-07 06:07:30.108 158 15762.52 515.60 57204.07 88888.00 2003-06-07 06:07:31.108 158 15761.22 515.36 57203.71 88888.00 2003-06-07 06:07:32.108 158 15761.74 515.73 57204.20 88888.00 2003-06-07 06:07:33.108 158 15761.87 515.73 57203.59 88888.00 2003-06-07 06:07:34.108 158 15761.09 515.23 57204.20 88888.00 2003-06-07 06:07:35.108 158 15761.48 516.35 57204.20 88888.00 2003-06-07 06:07:36.108 158 15761.74 516.35 57204.07 88888.00 2003-06-07 06:07:37.108 158 15762.00 515.85 57204.32 88888.00 2003-06-07 06:07:38.108 158 15761.22 515.60 57203.71 88888.00 2003-06-07 06:07:39.108 158 15761.48 515.97 57204.20 88888.00 2003-06-07 06:07:40.108 158 15761.35 515.85 57203.95 88888.00 2003-06-07 06:07:41.108 158 15761.48 515.60 57203.95 88888.00 2003-06-07 06:07:42.108 158 15762.26 515.48 57203.71 88888.00 2003-06-07 06:07:43.108 158 15761.61 515.85 57204.44 88888.00 2003-06-07 06:07:44.108 158 15761.61 516.35 57204.07 88888.00 2003-06-07 06:07:45.108 158 15761.74 515.73 57203.71 88888.00 2003-06-07 06:07:46.108 158 15761.48 515.60 57203.34 88888.00 2003-06-07 06:07:47.108 158 15761.87 515.60 57203.10 88888.00 2003-06-07 06:07:48.108 158 15761.61 516.22 57203.59 88888.00 2003-06-07 06:07:49.108 158 15761.74 515.97 57203.22 88888.00 2003-06-07 06:07:50.108 158 15761.35 515.60 57203.95 88888.00 2003-06-07 06:07:51.108 158 15762.13 515.73 57203.46 88888.00 2003-06-07 06:07:52.108 158 15761.22 516.10 57202.85 88888.00 2003-06-07 06:07:53.108 158 15762.00 515.48 57203.46 88888.00 2003-06-07 06:07:54.108 158 15762.26 516.10 57203.59 88888.00 2003-06-07 06:07:55.108 158 15761.35 515.60 57203.46 88888.00 2003-06-07 06:07:56.108 158 15761.22 515.85 57202.61 88888.00 2003-06-07 06:07:57.108 158 15761.22 515.60 57202.48 88888.00 2003-06-07 06:07:58.108 158 15761.09 515.36 57202.36 88888.00 2003-06-07 06:07:59.108 158 15761.74 516.10 57202.85 88888.00 2003-06-07 06:08:00.108 158 15761.48 516.10 57202.61 88888.00 2003-06-07 06:08:01.108 158 15760.96 515.97 57202.98 88888.00 2003-06-07 06:08:02.108 158 15761.09 514.98 57203.22 88888.00 2003-06-07 06:08:03.108 158 15760.57 516.10 57202.48 88888.00 2003-06-07 06:08:04.108 158 15761.09 515.60 57202.48 88888.00 2003-06-07 06:08:05.108 158 15760.70 514.98 57202.48 88888.00 2003-06-07 06:08:06.108 158 15760.18 515.23 57202.73 88888.00 2003-06-07 06:08:07.108 158 15760.83 514.74 57202.00 88888.00 2003-06-07 06:08:08.108 158 15759.92 515.60 57201.88 88888.00 2003-06-07 06:08:09.108 158 15760.83 514.74 57203.10 88888.00 2003-06-07 06:08:10.108 158 15760.70 515.36 57202.00 88888.00 2003-06-07 06:08:11.108 158 15760.05 514.61 57202.24 88888.00 2003-06-07 06:08:12.108 158 15760.70 515.36 57201.75 88888.00 2003-06-07 06:08:13.108 158 15760.70 514.98 57202.12 88888.00 2003-06-07 06:08:14.108 158 15760.18 514.98 57202.24 88888.00 2003-06-07 06:08:15.108 158 15761.22 515.11 57202.12 88888.00 2003-06-07 06:08:16.108 158 15760.57 515.23 57201.75 88888.00 2003-06-07 06:08:17.108 158 15760.70 514.98 57201.75 88888.00 2003-06-07 06:08:18.108 158 15761.09 515.11 57201.75 88888.00 2003-06-07 06:08:19.108 158 15760.31 515.11 57201.26 88888.00 2003-06-07 06:08:20.108 158 15760.44 514.74 57201.51 88888.00 2003-06-07 06:08:21.108 158 15760.31 514.86 57201.88 88888.00 2003-06-07 06:08:22.108 158 15760.44 514.49 57201.26 88888.00 2003-06-07 06:08:23.108 158 15760.44 515.60 57201.51 88888.00 2003-06-07 06:08:24.108 158 15760.70 515.36 57200.77 88888.00 2003-06-07 06:08:25.108 158 15760.96 515.73 57201.75 88888.00 2003-06-07 06:08:26.108 158 15760.57 514.61 57200.89 88888.00 2003-06-07 06:08:27.108 158 15760.96 515.60 57201.14 88888.00 2003-06-07 06:08:28.108 158 15761.09 515.11 57202.00 88888.00 2003-06-07 06:08:29.108 158 15760.44 514.98 57201.51 88888.00 2003-06-07 06:08:30.108 158 15761.09 514.86 57201.14 88888.00 2003-06-07 06:08:31.108 158 15760.57 515.23 57201.26 88888.00 2003-06-07 06:08:32.108 158 15760.31 515.11 57200.89 88888.00 2003-06-07 06:08:33.108 158 15761.09 515.11 57201.51 88888.00 2003-06-07 06:08:34.108 158 15760.96 514.98 57200.65 88888.00 2003-06-07 06:08:35.108 158 15760.70 514.36 57200.53 88888.00 2003-06-07 06:08:36.108 158 15760.44 514.74 57200.89 88888.00 2003-06-07 06:08:37.108 158 15760.44 514.49 57201.39 88888.00 2003-06-07 06:08:38.108 158 15760.83 514.61 57200.89 88888.00 2003-06-07 06:08:39.108 158 15761.22 514.49 57200.04 88888.00 2003-06-07 06:08:40.108 158 15761.48 514.61 57200.65 88888.00 2003-06-07 06:08:41.108 158 15760.96 515.48 57200.77 88888.00 2003-06-07 06:08:42.108 158 15761.48 515.23 57200.41 88888.00 2003-06-07 06:08:43.108 158 15761.61 514.98 57200.89 88888.00 2003-06-07 06:08:44.108 158 15760.44 515.11 57200.89 88888.00 2003-06-07 06:08:45.108 158 15760.57 514.36 57200.53 88888.00 2003-06-07 06:08:46.108 158 15761.74 514.98 57200.41 88888.00 2003-06-07 06:08:47.108 158 15761.09 515.48 57200.41 88888.00 2003-06-07 06:08:48.108 158 15761.22 514.86 57200.04 88888.00 2003-06-07 06:08:49.108 158 15761.74 515.48 57199.80 88888.00 2003-06-07 06:08:50.108 158 15761.22 514.61 57200.16 88888.00 2003-06-07 06:08:51.108 158 15761.35 515.48 57200.29 88888.00 2003-06-07 06:08:53.108 158 15761.35 515.36 57200.16 88888.00 2003-06-07 06:08:54.108 158 15761.87 515.11 57200.04 88888.00 2003-06-07 06:08:55.108 158 15761.48 514.49 57200.41 88888.00 2003-06-07 06:08:56.108 158 15762.00 515.11 57200.29 88888.00 2003-06-07 06:08:57.108 158 15761.74 515.36 57199.92 88888.00 2003-06-07 06:08:58.108 158 15761.74 514.86 57200.04 88888.00 2003-06-07 06:08:59.108 158 15761.87 515.36 57199.92 88888.00 2003-06-07 06:09:00.108 158 15762.00 514.61 57199.67 88888.00 2003-06-07 06:09:01.108 158 15761.61 515.11 57200.16 88888.00 2003-06-07 06:09:02.108 158 15761.74 514.98 57199.43 88888.00 2003-06-07 06:09:03.108 158 15761.61 514.61 57199.80 88888.00 2003-06-07 06:09:04.108 158 15761.48 514.61 57199.55 88888.00 2003-06-07 06:09:05.108 158 15762.00 514.61 57199.31 88888.00 2003-06-07 06:09:06.108 158 15761.48 514.24 57199.80 88888.00 2003-06-07 06:09:07.108 158 15762.00 514.61 57199.55 88888.00 2003-06-07 06:09:08.108 158 15761.61 514.74 57199.43 88888.00 2003-06-07 06:09:09.108 158 15761.61 515.36 57199.06 88888.00 2003-06-07 06:09:10.108 158 15761.74 514.61 57199.67 88888.00 2003-06-07 06:09:11.108 158 15761.87 514.49 57199.18 88888.00 2003-06-07 06:09:12.108 158 15761.48 514.86 57199.18 88888.00 2003-06-07 06:09:13.108 158 15761.48 514.86 57199.06 88888.00 2003-06-07 06:09:14.108 158 15761.35 514.61 57198.33 88888.00 2003-06-07 06:09:15.108 158 15761.61 513.99 57198.70 88888.00 2003-06-07 06:09:16.108 158 15761.48 515.23 57198.82 88888.00 2003-06-07 06:09:17.108 158 15761.61 514.61 57199.31 88888.00 2003-06-07 06:09:18.108 158 15762.00 514.74 57198.82 88888.00 2003-06-07 06:09:19.108 158 15761.22 514.49 57198.94 88888.00 2003-06-07 06:09:20.108 158 15762.00 513.99 57198.57 88888.00 2003-06-07 06:09:21.108 158 15762.13 514.12 57198.33 88888.00 2003-06-07 06:09:22.108 158 15761.35 513.62 57197.96 88888.00 2003-06-07 06:09:23.108 158 15761.74 514.24 57198.33 88888.00 2003-06-07 06:09:24.108 158 15760.96 513.62 57198.21 88888.00 2003-06-07 06:09:25.108 158 15762.00 513.99 57197.59 88888.00 2003-06-07 06:09:26.108 158 15762.26 514.12 57198.09 88888.00 2003-06-07 06:09:27.108 158 15761.61 514.36 57198.33 88888.00 2003-06-07 06:09:28.108 158 15761.87 513.75 57197.47 88888.00 2003-06-07 06:09:29.108 158 15762.13 514.24 57197.96 88888.00 2003-06-07 06:09:30.108 158 15762.00 513.62 57198.33 88888.00 2003-06-07 06:09:31.108 158 15762.39 513.87 57198.09 88888.00 2003-06-07 06:09:32.108 158 15762.13 514.12 57197.47 88888.00 2003-06-07 06:09:33.108 158 15761.87 513.99 57197.72 88888.00 2003-06-07 06:09:34.108 158 15761.61 513.50 57197.72 88888.00 2003-06-07 06:09:35.108 158 15762.13 513.00 57197.84 88888.00 2003-06-07 06:09:36.108 158 15762.00 513.62 57197.72 88888.00 2003-06-07 06:09:37.108 158 15762.39 513.50 57197.59 88888.00 2003-06-07 06:09:38.108 158 15762.91 513.62 57197.47 88888.00 2003-06-07 06:09:39.108 158 15762.39 513.62 57197.35 88888.00 2003-06-07 06:09:40.108 158 15762.26 513.75 57197.47 88888.00 2003-06-07 06:09:41.108 158 15762.13 513.99 57197.47 88888.00 2003-06-07 06:09:42.108 158 15762.26 513.99 57196.86 88888.00 2003-06-07 06:09:43.108 158 15762.65 513.13 57197.47 88888.00 2003-06-07 06:09:44.108 158 15761.48 514.12 57198.21 88888.00 2003-06-07 06:09:45.108 158 15762.78 513.13 57197.47 88888.00 2003-06-07 06:09:46.108 158 15762.13 513.87 57197.23 88888.00 2003-06-07 06:09:47.108 158 15763.04 513.37 57197.23 88888.00 2003-06-07 06:09:48.108 158 15762.78 513.62 57196.74 88888.00 2003-06-07 06:09:49.108 158 15762.78 513.99 57197.47 88888.00 2003-06-07 06:09:50.108 158 15762.65 513.37 57197.72 88888.00 2003-06-07 06:09:51.108 158 15763.04 513.75 57196.98 88888.00 2003-06-07 06:09:52.108 158 15763.04 513.50 57197.72 88888.00 2003-06-07 06:09:53.108 158 15763.04 513.25 57196.37 88888.00 2003-06-07 06:09:54.108 158 15763.04 513.75 57196.62 88888.00 2003-06-07 06:09:55.108 158 15763.04 513.75 57196.25 88888.00 2003-06-07 06:09:56.108 158 15763.56 514.61 57197.11 88888.00 2003-06-07 06:09:57.108 158 15762.91 513.75 57196.98 88888.00 2003-06-07 06:09:58.108 158 15762.52 513.50 57196.98 88888.00 2003-06-07 06:09:59.108 158 15763.95 513.87 57196.74 88888.00 2003-06-07 06:10:00.108 158 15763.43 513.50 57196.74 88888.00 2003-06-07 06:10:01.108 158 15763.30 513.75 57196.37 88888.00 2003-06-07 06:10:02.108 158 15763.69 513.62 57197.23 88888.00 2003-06-07 06:10:03.108 158 15763.43 513.62 57197.11 88888.00 2003-06-07 06:10:04.108 158 15764.08 513.87 57196.62 88888.00 2003-06-07 06:10:05.108 158 15762.91 513.13 57196.50 88888.00 2003-06-07 06:10:06.108 158 15763.56 513.75 57196.50 88888.00 2003-06-07 06:10:07.108 158 15763.43 513.75 57196.37 88888.00 2003-06-07 06:10:08.108 158 15763.30 513.75 57196.00 88888.00 2003-06-07 06:10:09.108 158 15763.43 513.87 57196.37 88888.00 2003-06-07 06:10:10.108 158 15762.78 513.50 57196.00 88888.00 2003-06-07 06:10:11.108 158 15763.82 513.75 57196.86 88888.00 2003-06-07 06:10:12.108 158 15763.43 514.12 57196.00 88888.00 2003-06-07 06:10:13.108 158 15762.91 513.62 57196.25 88888.00 2003-06-07 06:10:14.108 158 15763.30 513.99 57196.13 88888.00 2003-06-07 06:10:15.108 158 15763.82 513.75 57195.64 88888.00 2003-06-07 06:10:16.108 158 15762.91 513.75 57196.25 88888.00 2003-06-07 06:10:17.108 158 15763.56 513.50 57196.00 88888.00 2003-06-07 06:10:18.108 158 15763.95 514.12 57196.00 88888.00 2003-06-07 06:10:19.108 158 15763.30 513.50 57195.52 88888.00 2003-06-07 06:10:20.108 158 15763.56 514.74 57196.37 88888.00 2003-06-07 06:10:21.108 158 15763.69 514.12 57196.13 88888.00 2003-06-07 06:10:22.108 158 15764.21 514.49 57196.62 88888.00 2003-06-07 06:10:23.108 158 15763.43 513.87 57195.88 88888.00 2003-06-07 06:10:24.108 158 15763.69 513.50 57195.88 88888.00 2003-06-07 06:10:25.108 158 15763.95 513.37 57196.25 88888.00 2003-06-07 06:10:26.108 158 15763.69 513.62 57196.25 88888.00 2003-06-07 06:10:27.108 158 15763.56 513.99 57195.52 88888.00 2003-06-07 06:10:28.108 158 15764.34 513.87 57196.50 88888.00 2003-06-07 06:10:29.108 158 15763.69 513.13 57196.25 88888.00 2003-06-07 06:10:30.108 158 15763.43 513.37 57195.39 88888.00 2003-06-07 06:10:31.108 158 15764.21 513.37 57196.00 88888.00 2003-06-07 06:10:32.108 158 15764.21 513.25 57195.39 88888.00 2003-06-07 06:10:33.108 158 15764.21 513.37 57196.25 88888.00 2003-06-07 06:10:34.108 158 15764.47 513.25 57195.64 88888.00 2003-06-07 06:10:35.108 158 15764.34 513.50 57195.64 88888.00 2003-06-07 06:10:36.108 158 15764.21 514.12 57195.52 88888.00 2003-06-07 06:10:37.108 158 15763.95 513.87 57195.52 88888.00 2003-06-07 06:10:38.108 158 15763.69 513.37 57196.00 88888.00 2003-06-07 06:10:39.108 158 15764.21 513.25 57195.39 88888.00 2003-06-07 06:10:40.108 158 15764.21 513.25 57195.27 88888.00 2003-06-07 06:10:41.108 158 15764.34 513.25 57194.78 88888.00 2003-06-07 06:10:42.108 158 15764.08 513.00 57196.13 88888.00 2003-06-07 06:10:43.108 158 15763.56 513.50 57195.39 88888.00 2003-06-07 06:10:44.108 158 15764.08 513.62 57195.15 88888.00 2003-06-07 06:10:45.108 158 15764.99 512.88 57195.76 88888.00 2003-06-07 06:10:46.108 158 15764.47 513.13 57194.91 88888.00 2003-06-07 06:10:47.108 158 15764.08 513.25 57194.78 88888.00 2003-06-07 06:10:48.108 158 15764.08 513.13 57194.78 88888.00 2003-06-07 06:10:49.108 158 15764.34 512.88 57194.91 88888.00 2003-06-07 06:10:50.108 158 15763.82 512.01 57194.66 88888.00 2003-06-07 06:10:51.108 158 15763.82 513.00 57194.66 88888.00 2003-06-07 06:10:52.108 158 15764.73 513.13 57195.03 88888.00 2003-06-07 06:10:53.108 158 15764.34 512.75 57194.54 88888.00 2003-06-07 06:10:54.108 158 15763.95 513.00 57194.66 88888.00 2003-06-07 06:10:55.108 158 15764.73 513.25 57194.17 88888.00 2003-06-07 06:10:56.108 158 15764.21 513.00 57194.66 88888.00 2003-06-07 06:10:57.108 158 15764.08 512.63 57194.91 88888.00 2003-06-07 06:10:58.108 158 15763.56 512.14 57194.66 88888.00 2003-06-07 06:10:59.108 158 15764.73 512.01 57194.66 88888.00 2003-06-07 06:11:00.108 158 15763.95 512.75 57195.64 88888.00 2003-06-07 06:11:01.108 158 15763.82 512.63 57194.91 88888.00 2003-06-07 06:11:02.108 158 15764.21 513.00 57194.66 88888.00 2003-06-07 06:11:03.108 158 15764.21 512.01 57194.78 88888.00 2003-06-07 06:11:04.108 158 15764.34 512.63 57194.78 88888.00 2003-06-07 06:11:05.108 158 15763.43 512.63 57194.78 88888.00 2003-06-07 06:11:06.108 158 15764.08 512.26 57194.17 88888.00 2003-06-07 06:11:07.108 158 15763.82 512.38 57194.54 88888.00 2003-06-07 06:11:08.108 158 15763.43 512.26 57194.91 88888.00 2003-06-07 06:11:09.108 158 15764.73 512.14 57194.91 88888.00 2003-06-07 06:11:10.108 158 15763.30 511.89 57194.66 88888.00 2003-06-07 06:11:11.108 158 15763.43 512.51 57194.17 88888.00 2003-06-07 06:11:12.108 158 15763.69 512.38 57194.05 88888.00 2003-06-07 06:11:13.108 158 15763.56 511.39 57195.03 88888.00 2003-06-07 06:11:14.108 158 15764.08 511.76 57194.29 88888.00 2003-06-07 06:11:15.108 158 15763.17 511.64 57194.17 88888.00 2003-06-07 06:11:16.108 158 15762.91 512.38 57193.93 88888.00 2003-06-07 06:11:17.108 158 15763.17 511.64 57194.17 88888.00 2003-06-07 06:11:18.108 158 15763.30 512.51 57194.54 88888.00 2003-06-07 06:11:19.108 158 15763.43 511.39 57193.56 88888.00 2003-06-07 06:11:20.108 158 15763.69 511.39 57194.29 88888.00 2003-06-07 06:11:21.108 158 15763.56 511.89 57194.17 88888.00 2003-06-07 06:11:22.108 158 15763.04 511.76 57194.05 88888.00 2003-06-07 06:11:23.108 158 15762.91 511.89 57194.42 88888.00 2003-06-07 06:11:24.108 158 15763.82 512.01 57193.56 88888.00 2003-06-07 06:11:25.108 158 15763.04 512.01 57194.05 88888.00 2003-06-07 06:11:26.108 158 15763.43 511.64 57193.32 88888.00 2003-06-07 06:11:27.108 158 15762.78 511.89 57193.56 88888.00 2003-06-07 06:11:28.108 158 15763.04 511.89 57193.44 88888.00 2003-06-07 06:11:29.108 158 15762.78 511.39 57193.80 88888.00 2003-06-07 06:11:30.108 158 15763.43 510.77 57193.56 88888.00 2003-06-07 06:11:31.108 158 15762.65 511.52 57194.05 88888.00 2003-06-07 06:11:32.108 158 15762.78 511.39 57193.68 88888.00 2003-06-07 06:11:33.108 158 15763.04 511.02 57193.56 88888.00 2003-06-07 06:11:34.108 158 15762.39 511.89 57193.44 88888.00 2003-06-07 06:11:35.108 158 15763.04 511.27 57193.68 88888.00 2003-06-07 06:11:36.108 158 15762.65 511.52 57193.44 88888.00 2003-06-07 06:11:37.108 158 15762.78 511.27 57193.68 88888.00 2003-06-07 06:11:38.108 158 15762.00 511.27 57193.07 88888.00 2003-06-07 06:11:39.108 158 15762.65 511.76 57193.56 88888.00 2003-06-07 06:11:40.108 158 15763.04 511.64 57192.70 88888.00 2003-06-07 06:11:41.108 158 15762.78 510.90 57193.56 88888.00 2003-06-07 06:11:42.108 158 15762.13 510.90 57193.56 88888.00 2003-06-07 06:11:43.108 158 15762.52 511.39 57193.44 88888.00 2003-06-07 06:11:44.108 158 15762.39 511.14 57193.68 88888.00 2003-06-07 06:11:45.108 158 15762.52 511.64 57193.20 88888.00 2003-06-07 06:11:46.108 158 15763.04 510.77 57192.95 88888.00 2003-06-07 06:11:47.108 158 15762.39 511.14 57193.56 88888.00 2003-06-07 06:11:48.108 158 15762.65 510.77 57192.70 88888.00 2003-06-07 06:11:49.108 158 15762.91 511.14 57192.95 88888.00 2003-06-07 06:11:50.108 158 15763.17 510.77 57193.68 88888.00 2003-06-07 06:11:51.108 158 15763.17 510.77 57193.93 88888.00 2003-06-07 06:11:52.108 158 15762.52 511.39 57192.46 88888.00 2003-06-07 06:11:53.108 158 15763.04 510.77 57192.83 88888.00 2003-06-07 06:11:54.108 158 15763.04 511.39 57192.70 88888.00 2003-06-07 06:11:55.108 158 15762.65 510.53 57192.58 88888.00 2003-06-07 06:11:56.108 158 15762.52 510.77 57192.46 88888.00 2003-06-07 06:11:57.108 158 15763.04 510.90 57192.09 88888.00 2003-06-07 06:11:58.108 158 15762.65 510.90 57192.83 88888.00 2003-06-07 06:11:59.108 158 15762.91 510.65 57192.83 88888.00 2003-06-07 06:12:00.108 158 15762.65 510.77 57193.20 88888.00 2003-06-07 06:12:01.108 158 15762.91 510.77 57192.46 88888.00 2003-06-07 06:12:02.108 158 15762.78 510.90 57192.34 88888.00 2003-06-07 06:12:03.108 158 15763.56 510.77 57192.46 88888.00 2003-06-07 06:12:04.108 158 15762.78 510.65 57192.46 88888.00 2003-06-07 06:12:05.108 158 15763.56 510.40 57192.58 88888.00 2003-06-07 06:12:06.108 158 15762.39 510.28 57192.21 88888.00 2003-06-07 06:12:07.108 158 15763.17 510.90 57192.83 88888.00 2003-06-07 06:12:08.108 158 15762.78 510.53 57192.46 88888.00 2003-06-07 06:12:09.108 158 15763.56 510.90 57192.70 88888.00 2003-06-07 06:12:10.108 158 15762.78 510.90 57192.58 88888.00 2003-06-07 06:12:11.108 158 15762.91 510.77 57192.21 88888.00 2003-06-07 06:12:12.108 158 15762.65 511.02 57192.70 88888.00 2003-06-07 06:12:13.108 158 15763.43 511.02 57192.09 88888.00 2003-06-07 06:12:14.108 158 15763.69 510.77 57192.70 88888.00 2003-06-07 06:12:15.108 158 15762.78 510.65 57192.46 88888.00 2003-06-07 06:12:16.108 158 15763.30 510.40 57192.46 88888.00 2003-06-07 06:12:17.108 158 15762.78 511.02 57192.70 88888.00 2003-06-07 06:12:18.108 158 15763.17 510.53 57192.21 88888.00 2003-06-07 06:12:19.108 158 15763.04 511.14 57192.21 88888.00 2003-06-07 06:12:20.108 158 15763.43 510.28 57192.58 88888.00 2003-06-07 06:12:21.108 158 15763.30 510.53 57191.97 88888.00 2003-06-07 06:12:22.108 158 15763.30 510.65 57192.34 88888.00 2003-06-07 06:12:23.108 158 15763.82 510.53 57192.70 88888.00 2003-06-07 06:12:24.108 158 15764.08 510.28 57191.97 88888.00 2003-06-07 06:12:25.108 158 15763.69 510.28 57191.85 88888.00 2003-06-07 06:12:26.108 158 15763.17 510.65 57192.70 88888.00 2003-06-07 06:12:27.108 158 15762.91 510.28 57192.58 88888.00 2003-06-07 06:12:28.108 158 15763.30 510.15 57192.09 88888.00 2003-06-07 06:12:29.108 158 15763.17 510.03 57192.21 88888.00 2003-06-07 06:12:30.108 158 15762.65 510.03 57191.48 88888.00 2003-06-07 06:12:31.108 158 15763.56 509.91 57192.34 88888.00 2003-06-07 06:12:32.108 158 15763.04 510.53 57191.61 88888.00 2003-06-07 06:12:33.108 158 15763.43 510.03 57191.97 88888.00 2003-06-07 06:12:34.108 158 15764.21 510.15 57191.97 88888.00 2003-06-07 06:12:35.108 158 15762.91 510.28 57191.97 88888.00 2003-06-07 06:12:36.108 158 15763.04 509.91 57192.34 88888.00 2003-06-07 06:12:37.108 158 15763.43 509.78 57191.73 88888.00 2003-06-07 06:12:38.108 158 15763.30 510.77 57192.46 88888.00 2003-06-07 06:12:39.108 158 15763.56 509.53 57192.09 88888.00 2003-06-07 06:12:40.108 158 15763.17 509.41 57191.61 88888.00 2003-06-07 06:12:41.108 158 15763.82 509.78 57191.97 88888.00 2003-06-07 06:12:42.108 158 15762.91 509.16 57191.11 88888.00 2003-06-07 06:12:43.108 158 15763.82 509.53 57192.34 88888.00 2003-06-07 06:12:44.108 158 15763.43 510.28 57192.09 88888.00 2003-06-07 06:12:45.108 158 15763.43 509.78 57191.48 88888.00 2003-06-07 06:12:46.108 158 15763.43 509.16 57191.97 88888.00 2003-06-07 06:12:47.108 158 15763.04 509.66 57190.99 88888.00 2003-06-07 06:12:48.108 158 15763.17 510.15 57191.36 88888.00 2003-06-07 06:12:49.108 158 15763.30 509.41 57191.73 88888.00 2003-06-07 06:12:50.108 158 15763.17 508.79 57192.21 88888.00 2003-06-07 06:12:51.108 158 15763.04 509.04 57191.11 88888.00 2003-06-07 06:12:53.108 158 15762.52 510.28 57191.48 88888.00 2003-06-07 06:12:54.108 158 15763.17 509.91 57191.24 88888.00 2003-06-07 06:12:55.108 158 15762.39 509.41 57192.09 88888.00 2003-06-07 06:12:56.108 158 15763.04 509.16 57191.36 88888.00 2003-06-07 06:12:57.108 158 15763.04 509.91 57191.61 88888.00 2003-06-07 06:12:58.108 158 15762.65 509.78 57191.48 88888.00 2003-06-07 06:12:59.108 158 15763.69 508.92 57191.36 88888.00 2003-06-07 06:13:00.108 158 15762.78 509.91 57190.87 88888.00 2003-06-07 06:13:01.108 158 15763.30 509.78 57190.99 88888.00 2003-06-07 06:13:02.108 158 15763.43 509.41 57191.73 88888.00 2003-06-07 06:13:03.108 158 15762.52 509.53 57191.11 88888.00 2003-06-07 06:13:04.108 158 15762.78 509.41 57190.75 88888.00 2003-06-07 06:13:05.108 158 15763.04 510.28 57191.48 88888.00 2003-06-07 06:13:06.108 158 15762.52 509.04 57191.24 88888.00 2003-06-07 06:13:07.108 158 15762.91 509.91 57190.87 88888.00 2003-06-07 06:13:08.108 158 15763.04 509.16 57190.87 88888.00 2003-06-07 06:13:09.108 158 15763.04 509.78 57190.99 88888.00 2003-06-07 06:13:10.108 158 15763.69 510.03 57190.50 88888.00 2003-06-07 06:13:11.108 158 15763.56 509.66 57190.14 88888.00 2003-06-07 06:13:12.108 158 15763.04 509.04 57190.50 88888.00 2003-06-07 06:13:13.108 158 15763.30 509.78 57190.75 88888.00 2003-06-07 06:13:14.108 158 15763.30 509.66 57189.89 88888.00 2003-06-07 06:13:15.108 158 15762.78 509.78 57190.99 88888.00 2003-06-07 06:13:16.108 158 15762.91 509.29 57191.61 88888.00 2003-06-07 06:13:17.108 158 15762.91 509.29 57190.62 88888.00 2003-06-07 06:13:18.108 158 15763.82 509.78 57190.38 88888.00 2003-06-07 06:13:19.108 158 15763.56 508.67 57190.62 88888.00 2003-06-07 06:13:20.108 158 15763.95 509.78 57190.99 88888.00 2003-06-07 06:13:21.108 158 15763.82 509.53 57190.75 88888.00 2003-06-07 06:13:22.108 158 15763.17 509.29 57190.62 88888.00 2003-06-07 06:13:23.108 158 15763.30 509.16 57190.62 88888.00 2003-06-07 06:13:24.108 158 15763.43 509.41 57190.99 88888.00 2003-06-07 06:13:25.108 158 15763.82 508.92 57191.11 88888.00 2003-06-07 06:13:26.108 158 15763.56 509.53 57190.75 88888.00 2003-06-07 06:13:27.108 158 15763.69 509.16 57190.99 88888.00 2003-06-07 06:13:28.108 158 15763.17 509.53 57190.62 88888.00 2003-06-07 06:13:29.108 158 15763.30 509.29 57190.14 88888.00 2003-06-07 06:13:30.108 158 15763.82 509.41 57190.75 88888.00 2003-06-07 06:13:31.108 158 15763.04 509.41 57190.38 88888.00 2003-06-07 06:13:32.108 158 15763.43 509.53 57190.62 88888.00 2003-06-07 06:13:33.108 158 15763.56 508.54 57189.65 88888.00 2003-06-07 06:13:34.108 158 15763.30 509.53 57190.38 88888.00 2003-06-07 06:13:35.108 158 15763.17 508.92 57190.50 88888.00 2003-06-07 06:13:36.108 158 15763.56 509.53 57190.62 88888.00 2003-06-07 06:13:37.108 158 15763.17 509.29 57190.99 88888.00 2003-06-07 06:13:38.108 158 15763.82 509.53 57190.26 88888.00 2003-06-07 06:13:39.108 158 15764.08 509.53 57190.75 88888.00 2003-06-07 06:13:40.108 158 15763.56 509.91 57190.50 88888.00 2003-06-07 06:13:41.108 158 15763.82 509.66 57189.65 88888.00 2003-06-07 06:13:42.108 158 15763.04 509.04 57190.75 88888.00 2003-06-07 06:13:43.108 158 15763.43 509.04 57189.65 88888.00 2003-06-07 06:13:44.108 158 15763.30 509.04 57190.02 88888.00 2003-06-07 06:13:45.108 158 15763.30 509.41 57190.14 88888.00 2003-06-07 06:13:46.108 158 15763.30 509.53 57190.02 88888.00 2003-06-07 06:13:47.108 158 15763.43 508.67 57190.38 88888.00 2003-06-07 06:13:48.108 158 15763.30 509.53 57190.02 88888.00 2003-06-07 06:13:49.108 158 15763.95 509.53 57190.14 88888.00 2003-06-07 06:13:50.108 158 15763.30 509.29 57189.89 88888.00 2003-06-07 06:13:51.108 158 15763.43 509.04 57189.53 88888.00 2003-06-07 06:13:52.108 158 15762.78 508.92 57190.75 88888.00 2003-06-07 06:13:53.108 158 15763.43 509.04 57189.28 88888.00 2003-06-07 06:13:54.108 158 15763.17 509.29 57189.89 88888.00 2003-06-07 06:13:55.108 158 15763.43 509.53 57189.65 88888.00 2003-06-07 06:13:56.108 158 15763.69 508.54 57189.53 88888.00 2003-06-07 06:13:57.108 158 15762.78 509.41 57189.40 88888.00 2003-06-07 06:13:58.108 158 15763.82 509.16 57190.26 88888.00 2003-06-07 06:13:59.108 158 15763.30 508.67 57189.77 88888.00 2003-06-07 06:14:00.108 158 15763.30 509.41 57189.53 88888.00 2003-06-07 06:14:01.108 158 15763.56 509.04 57189.89 88888.00 2003-06-07 06:14:02.108 158 15762.78 508.92 57189.28 88888.00 2003-06-07 06:14:03.108 158 15763.56 509.29 57190.14 88888.00 2003-06-07 06:14:04.108 158 15763.30 508.92 57189.65 88888.00 2003-06-07 06:14:05.108 158 15763.82 508.30 57189.40 88888.00 2003-06-07 06:14:06.108 158 15763.56 509.29 57189.40 88888.00 2003-06-07 06:14:07.108 158 15763.56 509.16 57190.02 88888.00 2003-06-07 06:14:08.108 158 15763.56 508.92 57189.77 88888.00 2003-06-07 06:14:09.108 158 15763.69 509.04 57189.28 88888.00 2003-06-07 06:14:10.108 158 15763.17 509.16 57189.04 88888.00 2003-06-07 06:14:11.108 158 15763.43 509.16 57189.77 88888.00 2003-06-07 06:14:12.108 158 15762.65 508.92 57188.91 88888.00 2003-06-07 06:14:13.108 158 15763.17 508.67 57189.40 88888.00 2003-06-07 06:14:14.108 158 15763.17 510.15 57189.53 88888.00 2003-06-07 06:14:15.108 158 15762.91 508.92 57189.65 88888.00 2003-06-07 06:14:16.108 158 15762.91 509.16 57189.16 88888.00 2003-06-07 06:14:17.108 158 15763.30 508.92 57189.53 88888.00 2003-06-07 06:14:18.108 158 15763.43 508.92 57190.14 88888.00 2003-06-07 06:14:19.108 158 15763.69 508.79 57189.40 88888.00 2003-06-07 06:14:20.108 158 15763.82 509.41 57189.53 88888.00 2003-06-07 06:14:21.108 158 15764.08 509.16 57189.77 88888.00 2003-06-07 06:14:22.108 158 15763.30 508.67 57189.65 88888.00 2003-06-07 06:14:23.108 158 15764.08 509.29 57189.04 88888.00 2003-06-07 06:14:24.108 158 15763.56 508.67 57189.53 88888.00 2003-06-07 06:14:25.108 158 15763.69 509.29 57189.16 88888.00 2003-06-07 06:14:26.108 158 15763.69 509.04 57188.79 88888.00 2003-06-07 06:14:27.108 158 15763.56 508.79 57189.04 88888.00 2003-06-07 06:14:28.108 158 15763.56 509.04 57189.40 88888.00 2003-06-07 06:14:29.108 158 15763.56 509.29 57189.28 88888.00 2003-06-07 06:14:30.108 158 15763.82 509.04 57189.65 88888.00 2003-06-07 06:14:31.108 158 15764.08 509.41 57189.16 88888.00 2003-06-07 06:14:32.108 158 15763.30 508.54 57189.16 88888.00 2003-06-07 06:14:33.108 158 15763.82 509.41 57189.89 88888.00 2003-06-07 06:14:34.108 158 15763.95 508.67 57189.65 88888.00 2003-06-07 06:14:35.108 158 15764.60 509.04 57189.40 88888.00 2003-06-07 06:14:36.108 158 15763.69 509.53 57190.26 88888.00 2003-06-07 06:14:37.108 158 15764.08 508.67 57189.89 88888.00 2003-06-07 06:14:38.108 158 15764.99 509.41 57190.02 88888.00 2003-06-07 06:14:39.108 158 15764.99 509.29 57190.02 88888.00 2003-06-07 06:14:40.108 158 15764.47 509.16 57189.16 88888.00 2003-06-07 06:14:41.108 158 15764.47 509.16 57189.53 88888.00 2003-06-07 06:14:42.108 158 15765.12 508.79 57189.65 88888.00 2003-06-07 06:14:43.108 158 15764.60 508.30 57189.65 88888.00 2003-06-07 06:14:44.108 158 15764.73 509.29 57190.14 88888.00 2003-06-07 06:14:45.108 158 15764.47 509.53 57189.77 88888.00 2003-06-07 06:14:46.108 158 15765.38 509.04 57191.11 88888.00 2003-06-07 06:14:47.108 158 15765.12 509.53 57190.14 88888.00 2003-06-07 06:14:48.108 158 15764.86 509.16 57190.26 88888.00 2003-06-07 06:14:49.108 158 15765.64 507.92 57190.26 88888.00 2003-06-07 06:14:50.108 158 15764.99 508.92 57190.26 88888.00 2003-06-07 06:14:51.108 158 15764.86 508.67 57189.89 88888.00 2003-06-07 06:14:53.108 158 15765.25 508.30 57190.50 88888.00 2003-06-07 06:14:54.108 158 15764.99 508.92 57190.14 88888.00 2003-06-07 06:14:55.108 158 15765.38 508.17 57190.62 88888.00 2003-06-07 06:14:56.108 158 15765.38 509.04 57190.75 88888.00 2003-06-07 06:14:57.108 158 15764.99 509.16 57190.62 88888.00 2003-06-07 06:14:58.108 158 15765.77 509.04 57190.75 88888.00 2003-06-07 06:14:59.108 158 15764.86 508.54 57190.38 88888.00 2003-06-07 06:15:00.108 158 15765.51 509.16 57190.99 88888.00 2003-06-07 06:15:01.108 158 15764.60 508.79 57190.75 88888.00 2003-06-07 06:15:02.108 158 15765.12 508.30 57190.38 88888.00 2003-06-07 06:15:03.108 158 15765.25 508.54 57190.99 88888.00 2003-06-07 06:15:04.108 158 15764.99 508.30 57190.87 88888.00 2003-06-07 06:15:05.108 158 15765.51 507.55 57190.87 88888.00 2003-06-07 06:15:06.108 158 15765.90 508.54 57190.38 88888.00 2003-06-07 06:15:07.108 158 15765.25 507.92 57190.99 88888.00 2003-06-07 06:15:08.108 158 15765.12 508.30 57190.87 88888.00 2003-06-07 06:15:09.108 158 15765.12 508.67 57190.38 88888.00 2003-06-07 06:15:10.108 158 15765.12 508.05 57190.87 88888.00 2003-06-07 06:15:11.108 158 15764.08 508.30 57190.62 88888.00 2003-06-07 06:15:12.108 158 15764.47 508.42 57190.62 88888.00 2003-06-07 06:15:13.108 158 15764.60 508.30 57190.50 88888.00 2003-06-07 06:15:14.108 158 15764.47 508.17 57190.50 88888.00 2003-06-07 06:15:15.108 158 15764.60 507.68 57190.62 88888.00 2003-06-07 06:15:16.108 158 15764.08 508.54 57190.75 88888.00 2003-06-07 06:15:17.108 158 15764.47 508.30 57190.14 88888.00 2003-06-07 06:15:18.108 158 15764.34 508.30 57190.50 88888.00 2003-06-07 06:15:19.108 158 15764.47 508.54 57190.75 88888.00 2003-06-07 06:15:20.108 158 15764.21 507.43 57190.87 88888.00 2003-06-07 06:15:21.108 158 15763.82 507.55 57190.26 88888.00 2003-06-07 06:15:22.108 158 15763.95 507.92 57190.02 88888.00 2003-06-07 06:15:23.108 158 15763.43 508.17 57190.62 88888.00 2003-06-07 06:15:24.108 158 15763.17 507.92 57190.14 88888.00 2003-06-07 06:15:25.108 158 15763.82 507.80 57191.24 88888.00 2003-06-07 06:15:26.108 158 15763.56 507.43 57190.02 88888.00 2003-06-07 06:15:27.108 158 15763.43 507.92 57189.77 88888.00 2003-06-07 06:15:28.108 158 15763.56 507.92 57189.89 88888.00 2003-06-07 06:15:29.108 158 15763.56 507.31 57190.14 88888.00 2003-06-07 06:15:30.108 158 15763.56 507.31 57190.50 88888.00 2003-06-07 06:15:31.108 158 15763.04 507.55 57189.65 88888.00 2003-06-07 06:15:32.108 158 15763.17 507.31 57190.38 88888.00 2003-06-07 06:15:33.108 158 15763.43 507.55 57190.02 88888.00 2003-06-07 06:15:34.108 158 15762.78 507.55 57189.89 88888.00 2003-06-07 06:15:35.108 158 15763.04 507.18 57188.91 88888.00 2003-06-07 06:15:36.108 158 15763.30 507.68 57189.40 88888.00 2003-06-07 06:15:37.108 158 15763.43 507.43 57189.16 88888.00 2003-06-07 06:15:38.108 158 15763.17 507.68 57189.40 88888.00 2003-06-07 06:15:39.108 158 15763.56 508.05 57189.77 88888.00 2003-06-07 06:15:40.108 158 15762.78 507.80 57189.28 88888.00 2003-06-07 06:15:41.108 158 15762.78 507.55 57189.65 88888.00 2003-06-07 06:15:42.108 158 15762.91 507.80 57189.53 88888.00 2003-06-07 06:15:43.108 158 15762.78 507.92 57188.91 88888.00 2003-06-07 06:15:44.108 158 15762.91 507.92 57188.67 88888.00 2003-06-07 06:15:45.108 158 15763.30 506.93 57189.40 88888.00 2003-06-07 06:15:46.108 158 15762.78 507.31 57189.53 88888.00 2003-06-07 06:15:47.108 158 15762.65 507.68 57188.55 88888.00 2003-06-07 06:15:48.108 158 15762.65 507.31 57188.43 88888.00 2003-06-07 06:15:49.108 158 15762.78 507.43 57187.81 88888.00 2003-06-07 06:15:50.108 158 15762.65 507.18 57188.79 88888.00 2003-06-07 06:15:51.108 158 15762.13 507.55 57188.06 88888.00 2003-06-07 06:15:52.108 158 15762.26 507.06 57188.30 88888.00 2003-06-07 06:15:53.108 158 15762.78 507.80 57188.79 88888.00 2003-06-07 06:15:54.108 158 15762.26 507.06 57188.67 88888.00 2003-06-07 06:15:55.108 158 15762.65 507.55 57188.30 88888.00 2003-06-07 06:15:56.108 158 15762.78 507.18 57188.06 88888.00 2003-06-07 06:15:57.108 158 15762.78 507.68 57188.30 88888.00 2003-06-07 06:15:58.108 158 15762.52 507.68 57188.06 88888.00 2003-06-07 06:15:59.108 158 15762.52 507.06 57188.18 88888.00 2003-06-07 06:16:00.108 158 15762.39 507.43 57187.69 88888.00 2003-06-07 06:16:01.108 158 15762.78 506.69 57187.69 88888.00 2003-06-07 06:16:02.108 158 15762.78 507.43 57187.57 88888.00 2003-06-07 06:16:03.108 158 15762.91 507.55 57187.81 88888.00 2003-06-07 06:16:04.108 158 15762.39 507.92 57188.43 88888.00 2003-06-07 06:16:05.108 158 15762.13 506.81 57187.57 88888.00 2003-06-07 06:16:06.108 158 15762.78 507.55 57187.57 88888.00 2003-06-07 06:16:07.108 158 15762.78 506.93 57187.45 88888.00 2003-06-07 06:16:08.108 158 15762.52 506.56 57187.20 88888.00 2003-06-07 06:16:09.108 158 15762.65 506.44 57186.84 88888.00 2003-06-07 06:16:10.108 158 15762.39 506.69 57187.69 88888.00 2003-06-07 06:16:11.108 158 15762.13 506.81 57187.45 88888.00 2003-06-07 06:16:12.108 158 15762.00 507.43 57187.45 88888.00 2003-06-07 06:16:13.108 158 15762.65 507.31 57187.32 88888.00 2003-06-07 06:16:14.108 158 15763.04 506.93 57186.84 88888.00 2003-06-07 06:16:15.108 158 15762.65 507.18 57187.57 88888.00 2003-06-07 06:16:16.108 158 15762.26 507.43 57187.45 88888.00 2003-06-07 06:16:17.108 158 15763.30 507.06 57187.08 88888.00 2003-06-07 06:16:18.108 158 15762.00 507.43 57187.45 88888.00 2003-06-07 06:16:19.108 158 15762.91 507.06 57187.32 88888.00 2003-06-07 06:16:20.108 158 15763.30 507.43 57187.08 88888.00 2003-06-07 06:16:21.108 158 15763.04 507.55 57186.96 88888.00 2003-06-07 06:16:22.108 158 15763.17 507.31 57186.59 88888.00 2003-06-07 06:16:23.108 158 15763.30 507.92 57187.08 88888.00 2003-06-07 06:16:24.108 158 15762.91 507.18 57186.96 88888.00 2003-06-07 06:16:25.108 158 15763.17 507.31 57186.96 88888.00 2003-06-07 06:16:26.108 158 15762.78 507.80 57186.71 88888.00 2003-06-07 06:16:27.108 158 15762.65 507.68 57186.84 88888.00 2003-06-07 06:16:28.108 158 15763.43 507.80 57186.35 88888.00 2003-06-07 06:16:29.108 158 15763.95 507.92 57186.96 88888.00 2003-06-07 06:16:30.108 158 15763.43 507.80 57187.32 88888.00 2003-06-07 06:16:31.108 158 15762.91 508.05 57186.96 88888.00 2003-06-07 06:16:32.108 158 15762.78 507.68 57186.59 88888.00 2003-06-07 06:16:33.108 158 15763.30 507.43 57187.08 88888.00 2003-06-07 06:16:34.108 158 15763.43 507.18 57187.08 88888.00 2003-06-07 06:16:35.108 158 15763.17 507.18 57187.08 88888.00 2003-06-07 06:16:36.108 158 15763.95 507.55 57187.32 88888.00 2003-06-07 06:16:37.108 158 15763.43 508.17 57186.96 88888.00 2003-06-07 06:16:38.108 158 15763.17 508.17 57187.20 88888.00 2003-06-07 06:16:39.108 158 15763.95 507.80 57186.96 88888.00 2003-06-07 06:16:40.108 158 15763.56 507.68 57186.71 88888.00 2003-06-07 06:16:41.108 158 15763.30 507.92 57187.08 88888.00 2003-06-07 06:16:42.108 158 15764.08 508.17 57186.96 88888.00 2003-06-07 06:16:43.108 158 15763.43 508.05 57185.98 88888.00 2003-06-07 06:16:44.108 158 15763.56 507.80 57186.47 88888.00 2003-06-07 06:16:45.108 158 15763.82 507.80 57186.59 88888.00 2003-06-07 06:16:46.108 158 15764.21 508.17 57187.20 88888.00 2003-06-07 06:16:47.108 158 15763.69 508.30 57186.71 88888.00 2003-06-07 06:16:48.108 158 15763.43 508.42 57186.59 88888.00 2003-06-07 06:16:49.108 158 15763.95 507.68 57186.84 88888.00 2003-06-07 06:16:50.108 158 15764.08 508.30 57187.45 88888.00 2003-06-07 06:16:51.108 158 15763.69 508.54 57187.08 88888.00 2003-06-07 06:16:52.108 158 15763.69 508.67 57187.81 88888.00 2003-06-07 06:16:53.108 158 15763.95 508.92 57186.96 88888.00 2003-06-07 06:16:54.108 158 15764.60 508.17 57186.96 88888.00 2003-06-07 06:16:55.108 158 15764.21 508.17 57186.71 88888.00 2003-06-07 06:16:56.108 158 15764.08 508.67 57186.84 88888.00 2003-06-07 06:16:57.108 158 15764.47 508.17 57186.71 88888.00 2003-06-07 06:16:58.108 158 15764.47 508.54 57186.71 88888.00 2003-06-07 06:16:59.108 158 15764.86 507.80 57186.96 88888.00 2003-06-07 06:17:00.108 158 15765.12 508.42 57186.59 88888.00 2003-06-07 06:17:01.108 158 15764.73 508.30 57186.84 88888.00 2003-06-07 06:17:02.108 158 15764.34 508.05 57186.71 88888.00 2003-06-07 06:17:03.108 158 15764.86 507.55 57186.96 88888.00 2003-06-07 06:17:04.108 158 15764.34 507.80 57186.35 88888.00 2003-06-07 06:17:05.108 158 15764.86 508.42 57187.57 88888.00 2003-06-07 06:17:06.108 158 15765.12 508.17 57187.20 88888.00 2003-06-07 06:17:07.108 158 15765.38 508.42 57187.69 88888.00 2003-06-07 06:17:08.108 158 15764.99 507.55 57187.57 88888.00 2003-06-07 06:17:09.108 158 15765.38 508.42 57187.32 88888.00 2003-06-07 06:17:10.108 158 15765.90 508.42 57186.96 88888.00 2003-06-07 06:17:11.108 158 15765.90 507.92 57187.32 88888.00 2003-06-07 06:17:12.108 158 15765.51 507.92 57186.96 88888.00 2003-06-07 06:17:13.108 158 15766.16 508.42 57187.08 88888.00 2003-06-07 06:17:14.108 158 15766.16 508.30 57187.20 88888.00 2003-06-07 06:17:15.108 158 15766.03 508.05 57187.69 88888.00 2003-06-07 06:17:16.108 158 15766.16 508.54 57187.69 88888.00 2003-06-07 06:17:17.108 158 15766.29 508.30 57187.57 88888.00 2003-06-07 06:17:18.108 158 15766.16 508.30 57187.45 88888.00 2003-06-07 06:17:19.108 158 15766.03 508.30 57187.20 88888.00 2003-06-07 06:17:20.108 158 15766.55 508.17 57188.18 88888.00 2003-06-07 06:17:21.108 158 15766.55 508.30 57187.57 88888.00 2003-06-07 06:17:22.108 158 15766.55 508.17 57187.94 88888.00 2003-06-07 06:17:23.108 158 15766.94 507.68 57187.94 88888.00 2003-06-07 06:17:24.108 158 15766.42 507.80 57187.81 88888.00 2003-06-07 06:17:25.108 158 15766.42 507.68 57187.94 88888.00 2003-06-07 06:17:26.108 158 15766.42 508.17 57187.94 88888.00 2003-06-07 06:17:27.108 158 15767.20 508.30 57188.43 88888.00 2003-06-07 06:17:28.108 158 15767.33 507.80 57188.06 88888.00 2003-06-07 06:17:29.108 158 15767.07 507.68 57187.94 88888.00 2003-06-07 06:17:30.108 158 15767.85 507.80 57188.06 88888.00 2003-06-07 06:17:31.108 158 15767.46 508.05 57188.30 88888.00 2003-06-07 06:17:32.108 158 15767.07 508.05 57188.43 88888.00 2003-06-07 06:17:33.108 158 15767.20 508.17 57188.55 88888.00 2003-06-07 06:17:34.108 158 15766.94 508.42 57188.55 88888.00 2003-06-07 06:17:35.108 158 15767.59 507.68 57188.67 88888.00 2003-06-07 06:17:36.108 158 15767.59 508.54 57189.04 88888.00 2003-06-07 06:17:37.108 158 15767.59 507.92 57188.67 88888.00 2003-06-07 06:17:38.108 158 15767.85 508.05 57188.30 88888.00 2003-06-07 06:17:39.108 158 15767.85 508.42 57189.28 88888.00 2003-06-07 06:17:40.108 158 15767.33 508.05 57188.18 88888.00 2003-06-07 06:17:41.108 158 15768.11 508.05 57188.91 88888.00 2003-06-07 06:17:42.108 158 15767.59 508.30 57188.43 88888.00 2003-06-07 06:17:43.108 158 15768.11 507.80 57189.53 88888.00 2003-06-07 06:17:44.108 158 15767.33 508.42 57189.53 88888.00 2003-06-07 06:17:45.108 158 15766.94 507.92 57189.40 88888.00 2003-06-07 06:17:46.108 158 15767.46 508.67 57188.79 88888.00 2003-06-07 06:17:47.108 158 15767.46 507.55 57189.77 88888.00 2003-06-07 06:17:48.108 158 15767.07 508.30 57188.91 88888.00 2003-06-07 06:17:49.108 158 15766.03 507.80 57189.40 88888.00 2003-06-07 06:17:50.108 158 15767.46 507.43 57189.04 88888.00 2003-06-07 06:17:51.108 158 15767.33 508.05 57189.53 88888.00 2003-06-07 06:17:52.108 158 15767.98 508.42 57189.16 88888.00 2003-06-07 06:17:53.108 158 15766.94 507.55 57189.53 88888.00 2003-06-07 06:17:54.108 158 15767.46 507.92 57189.04 88888.00 2003-06-07 06:17:55.108 158 15767.46 508.42 57189.40 88888.00 2003-06-07 06:17:56.108 158 15766.81 508.17 57189.65 88888.00 2003-06-07 06:17:57.108 158 15767.07 507.68 57189.16 88888.00 2003-06-07 06:17:58.108 158 15767.20 508.05 57189.65 88888.00 2003-06-07 06:17:59.108 158 15767.59 507.92 57189.89 88888.00 2003-06-07 06:18:00.108 158 15767.98 508.30 57188.79 88888.00 2003-06-07 06:18:01.108 158 15767.85 508.17 57190.02 88888.00 2003-06-07 06:18:02.108 158 15766.55 507.92 57189.04 88888.00 2003-06-07 06:18:03.108 158 15767.07 508.17 57189.04 88888.00 2003-06-07 06:18:04.108 158 15767.20 507.55 57189.40 88888.00 2003-06-07 06:18:05.108 158 15767.59 508.05 57189.16 88888.00 2003-06-07 06:18:06.108 158 15767.46 508.42 57189.77 88888.00 2003-06-07 06:18:07.108 158 15767.07 507.55 57189.77 88888.00 2003-06-07 06:18:08.108 158 15766.94 508.17 57190.14 88888.00 2003-06-07 06:18:09.108 158 15767.07 507.80 57189.28 88888.00 2003-06-07 06:18:10.108 158 15766.42 507.92 57189.40 88888.00 2003-06-07 06:18:11.108 158 15767.07 508.30 57189.89 88888.00 2003-06-07 06:18:12.108 158 15766.94 508.05 57190.14 88888.00 2003-06-07 06:18:13.108 158 15766.42 507.92 57189.77 88888.00 2003-06-07 06:18:14.108 158 15766.55 507.55 57189.77 88888.00 2003-06-07 06:18:15.108 158 15766.55 507.68 57189.40 88888.00 2003-06-07 06:18:16.108 158 15767.07 507.55 57189.89 88888.00 2003-06-07 06:18:17.108 158 15766.94 508.05 57189.40 88888.00 2003-06-07 06:18:18.108 158 15767.59 507.55 57189.89 88888.00 2003-06-07 06:18:19.108 158 15767.07 507.80 57189.16 88888.00 2003-06-07 06:18:20.108 158 15766.94 507.55 57190.87 88888.00 2003-06-07 06:18:21.108 158 15766.68 507.80 57189.77 88888.00 2003-06-07 06:18:22.108 158 15766.94 507.55 57189.53 88888.00 2003-06-07 06:18:23.108 158 15767.59 507.43 57189.53 88888.00 2003-06-07 06:18:24.108 158 15767.33 507.43 57189.28 88888.00 2003-06-07 06:18:25.108 158 15767.20 507.18 57189.28 88888.00 2003-06-07 06:18:26.108 158 15766.94 507.06 57189.89 88888.00 2003-06-07 06:18:27.108 158 15767.07 507.43 57189.65 88888.00 2003-06-07 06:18:28.108 158 15766.81 508.05 57189.65 88888.00 2003-06-07 06:18:29.108 158 15767.46 507.55 57189.89 88888.00 2003-06-07 06:18:30.108 158 15767.07 507.80 57189.77 88888.00 2003-06-07 06:18:31.108 158 15767.20 508.05 57190.02 88888.00 2003-06-07 06:18:32.108 158 15766.81 507.55 57189.28 88888.00 2003-06-07 06:18:33.108 158 15767.07 507.92 57189.77 88888.00 2003-06-07 06:18:34.108 158 15767.59 507.92 57189.16 88888.00 2003-06-07 06:18:35.108 158 15767.46 507.31 57190.02 88888.00 2003-06-07 06:18:36.108 158 15767.20 507.31 57189.89 88888.00 2003-06-07 06:18:37.108 158 15767.07 507.43 57189.77 88888.00 2003-06-07 06:18:38.108 158 15766.81 508.54 57189.53 88888.00 2003-06-07 06:18:39.108 158 15767.07 507.68 57189.77 88888.00 2003-06-07 06:18:40.108 158 15767.46 507.68 57190.38 88888.00 2003-06-07 06:18:41.108 158 15767.20 507.92 57189.40 88888.00 2003-06-07 06:18:42.108 158 15766.81 507.68 57189.77 88888.00 2003-06-07 06:18:43.108 158 15767.07 507.43 57189.77 88888.00 2003-06-07 06:18:44.108 158 15766.55 507.68 57189.53 88888.00 2003-06-07 06:18:45.108 158 15766.68 508.30 57190.02 88888.00 2003-06-07 06:18:46.108 158 15766.68 507.43 57190.14 88888.00 2003-06-07 06:18:47.108 158 15767.33 507.55 57189.65 88888.00 2003-06-07 06:18:48.108 158 15767.46 507.55 57190.02 88888.00 2003-06-07 06:18:49.108 158 15766.68 507.31 57189.77 88888.00 2003-06-07 06:18:50.108 158 15767.20 507.55 57189.89 88888.00 2003-06-07 06:18:51.108 158 15767.20 507.68 57189.77 88888.00 2003-06-07 06:18:52.108 158 15766.94 507.55 57190.87 88888.00 2003-06-07 06:18:53.108 158 15766.68 507.68 57189.89 88888.00 2003-06-07 06:18:54.108 158 15766.68 507.55 57190.02 88888.00 2003-06-07 06:18:55.108 158 15767.33 507.06 57188.91 88888.00 2003-06-07 06:18:56.108 158 15766.94 507.43 57190.02 88888.00 2003-06-07 06:18:57.108 158 15766.55 507.43 57190.38 88888.00 2003-06-07 06:18:58.108 158 15767.07 507.06 57189.65 88888.00 2003-06-07 06:18:59.108 158 15766.81 506.81 57190.50 88888.00 2003-06-07 06:19:00.108 158 15766.81 507.31 57189.28 88888.00 2003-06-07 06:19:01.108 158 15767.33 507.80 57189.89 88888.00 2003-06-07 06:19:02.108 158 15767.07 506.81 57190.26 88888.00 2003-06-07 06:19:03.107 158 15766.81 507.43 57189.89 88888.00 2003-06-07 06:19:04.107 158 15766.81 507.06 57190.62 88888.00 2003-06-07 06:19:05.107 158 15767.46 507.06 57189.77 88888.00 2003-06-07 06:19:06.107 158 15767.20 507.43 57189.53 88888.00 2003-06-07 06:19:07.107 158 15766.94 507.80 57190.26 88888.00 2003-06-07 06:19:08.107 158 15766.94 507.31 57189.53 88888.00 2003-06-07 06:19:09.107 158 15767.59 507.55 57189.53 88888.00 2003-06-07 06:19:10.107 158 15767.46 507.18 57190.38 88888.00 2003-06-07 06:19:11.107 158 15766.94 507.31 57190.14 88888.00 2003-06-07 06:19:12.107 158 15766.94 506.93 57190.50 88888.00 2003-06-07 06:19:13.107 158 15766.94 507.31 57189.53 88888.00 2003-06-07 06:19:14.107 158 15767.98 507.06 57189.53 88888.00 2003-06-07 06:19:15.107 158 15767.98 507.18 57190.14 88888.00 2003-06-07 06:19:16.107 158 15767.46 507.43 57189.40 88888.00 2003-06-07 06:19:17.107 158 15768.50 506.93 57190.62 88888.00 2003-06-07 06:19:18.107 158 15766.94 507.18 57190.38 88888.00 2003-06-07 06:19:19.107 158 15767.85 507.18 57190.02 88888.00 2003-06-07 06:19:20.107 158 15766.94 507.18 57190.38 88888.00 2003-06-07 06:19:21.107 158 15767.07 507.55 57190.26 88888.00 2003-06-07 06:19:22.107 158 15768.11 506.81 57190.38 88888.00 2003-06-07 06:19:23.107 158 15767.33 508.05 57190.38 88888.00 2003-06-07 06:19:24.107 158 15767.20 507.18 57190.26 88888.00 2003-06-07 06:19:25.107 158 15767.46 506.56 57190.38 88888.00 2003-06-07 06:19:26.107 158 15767.85 506.93 57191.11 88888.00 2003-06-07 06:19:27.107 158 15767.98 507.06 57189.77 88888.00 2003-06-07 06:19:28.107 158 15767.85 507.55 57190.87 88888.00 2003-06-07 06:19:29.107 158 15767.72 507.06 57190.62 88888.00 2003-06-07 06:19:30.107 158 15767.20 506.69 57190.26 88888.00 2003-06-07 06:19:31.107 158 15768.11 507.43 57190.38 88888.00 2003-06-07 06:19:32.107 158 15768.24 506.69 57190.38 88888.00 2003-06-07 06:19:33.107 158 15767.98 507.31 57190.14 88888.00 2003-06-07 06:19:34.107 158 15767.46 507.43 57189.77 88888.00 2003-06-07 06:19:35.107 158 15768.50 506.81 57190.99 88888.00 2003-06-07 06:19:36.107 158 15767.72 507.06 57190.87 88888.00 2003-06-07 06:19:37.107 158 15768.50 507.06 57190.75 88888.00 2003-06-07 06:19:38.107 158 15768.50 507.43 57190.87 88888.00 2003-06-07 06:19:39.107 158 15767.98 507.55 57191.61 88888.00 2003-06-07 06:19:40.107 158 15768.50 506.93 57191.11 88888.00 2003-06-07 06:19:41.107 158 15768.37 507.55 57190.99 88888.00 2003-06-07 06:19:42.107 158 15768.76 507.18 57191.11 88888.00 2003-06-07 06:19:43.107 158 15768.63 506.69 57190.38 88888.00 2003-06-07 06:19:44.107 158 15768.37 506.56 57191.73 88888.00 2003-06-07 06:19:45.107 158 15768.89 506.81 57191.11 88888.00 2003-06-07 06:19:46.107 158 15768.76 506.93 57191.36 88888.00 2003-06-07 06:19:47.107 158 15768.76 506.19 57191.24 88888.00 2003-06-07 06:19:48.107 158 15768.63 507.18 57191.36 88888.00 2003-06-07 06:19:49.107 158 15768.24 507.06 57191.36 88888.00 2003-06-07 06:19:50.107 158 15768.89 507.18 57191.48 88888.00 2003-06-07 06:19:51.107 158 15768.63 507.06 57191.48 88888.00 2003-06-07 06:19:52.107 158 15769.28 507.31 57191.85 88888.00 2003-06-07 06:19:53.107 158 15768.63 506.81 57191.73 88888.00 2003-06-07 06:19:54.107 158 15769.15 507.18 57190.99 88888.00 2003-06-07 06:19:55.107 158 15769.67 506.31 57191.24 88888.00 2003-06-07 06:19:56.107 158 15769.02 507.06 57192.58 88888.00 2003-06-07 06:19:57.107 158 15769.54 507.31 57191.24 88888.00 2003-06-07 06:19:58.107 158 15769.28 507.18 57191.48 88888.00 2003-06-07 06:19:59.107 158 15768.89 507.31 57191.85 88888.00 2003-06-07 06:20:00.107 158 15769.15 506.81 57191.73 88888.00 2003-06-07 06:20:01.107 158 15768.76 507.43 57191.73 88888.00 2003-06-07 06:20:02.107 158 15769.15 507.31 57191.73 88888.00 2003-06-07 06:20:03.107 158 15768.89 506.93 57192.21 88888.00 2003-06-07 06:20:04.107 158 15768.63 506.81 57191.61 88888.00 2003-06-07 06:20:05.107 158 15769.80 507.06 57192.09 88888.00 2003-06-07 06:20:06.107 158 15769.28 506.93 57192.34 88888.00 2003-06-07 06:20:07.107 158 15768.89 506.81 57193.07 88888.00 2003-06-07 06:20:08.107 158 15769.15 507.31 57191.85 88888.00 2003-06-07 06:20:09.107 158 15768.89 507.55 57192.58 88888.00 2003-06-07 06:20:10.107 158 15769.02 506.69 57192.09 88888.00 2003-06-07 06:20:11.107 158 15769.54 507.18 57192.95 88888.00 2003-06-07 06:20:12.107 158 15769.41 507.68 57192.21 88888.00 2003-06-07 06:20:13.107 158 15769.41 507.18 57191.85 88888.00 2003-06-07 06:20:14.107 158 15769.28 506.81 57192.83 88888.00 2003-06-07 06:20:15.107 158 15769.41 507.06 57192.34 88888.00 2003-06-07 06:20:16.107 158 15769.02 507.18 57192.58 88888.00 2003-06-07 06:20:17.107 158 15769.67 507.31 57192.58 88888.00 2003-06-07 06:20:18.107 158 15770.32 507.18 57192.70 88888.00 2003-06-07 06:20:19.107 158 15769.54 507.31 57193.07 88888.00 2003-06-07 06:20:20.107 158 15769.93 506.93 57192.95 88888.00 2003-06-07 06:20:21.107 158 15770.06 506.81 57193.32 88888.00 2003-06-07 06:20:22.107 158 15769.80 507.68 57193.44 88888.00 2003-06-07 06:20:23.107 158 15769.80 507.18 57192.95 88888.00 2003-06-07 06:20:24.107 158 15769.67 508.05 57192.83 88888.00 2003-06-07 06:20:25.107 158 15768.89 507.06 57192.58 88888.00 2003-06-07 06:20:26.107 158 15768.89 507.31 57191.73 88888.00 2003-06-07 06:20:27.107 158 15769.67 507.06 57192.58 88888.00 2003-06-07 06:20:28.107 158 15769.02 506.93 57192.58 88888.00 2003-06-07 06:20:29.107 158 15768.63 507.80 57193.07 88888.00 2003-06-07 06:20:30.107 158 15769.28 507.43 57192.09 88888.00 2003-06-07 06:20:31.107 158 15768.63 507.18 57192.58 88888.00 2003-06-07 06:20:32.107 158 15768.50 507.31 57192.83 88888.00 2003-06-07 06:20:33.107 158 15769.54 507.68 57193.44 88888.00 2003-06-07 06:20:34.107 158 15769.02 506.81 57192.70 88888.00 2003-06-07 06:20:35.107 158 15767.98 507.55 57192.83 88888.00 2003-06-07 06:20:36.107 158 15768.24 507.68 57192.70 88888.00 2003-06-07 06:20:37.107 158 15768.76 507.31 57191.97 88888.00 2003-06-07 06:20:38.107 158 15769.67 506.81 57192.46 88888.00 2003-06-07 06:20:39.107 158 15768.89 506.93 57192.95 88888.00 2003-06-07 06:20:40.107 158 15769.41 507.31 57192.58 88888.00 2003-06-07 06:20:41.107 158 15769.28 506.93 57192.83 88888.00 2003-06-07 06:20:42.107 158 15769.28 506.81 57192.95 88888.00 2003-06-07 06:20:43.107 158 15768.89 507.31 57192.09 88888.00 2003-06-07 06:20:44.107 158 15768.89 506.93 57192.46 88888.00 2003-06-07 06:20:45.107 158 15769.15 506.69 57192.58 88888.00 2003-06-07 06:20:46.107 158 15769.41 507.43 57192.34 88888.00 2003-06-07 06:20:47.107 158 15769.15 506.31 57192.83 88888.00 2003-06-07 06:20:48.107 158 15768.63 506.31 57192.34 88888.00 2003-06-07 06:20:49.107 158 15768.63 507.43 57193.20 88888.00 2003-06-07 06:20:50.107 158 15768.63 506.81 57192.70 88888.00 2003-06-07 06:20:51.107 158 15768.24 507.43 57192.34 88888.00 2003-06-07 06:20:52.107 158 15768.50 507.43 57192.34 88888.00 2003-06-07 06:20:53.107 158 15769.15 506.56 57193.07 88888.00 2003-06-07 06:20:54.107 158 15769.02 506.93 57193.20 88888.00 2003-06-07 06:20:55.107 158 15769.28 507.31 57193.20 88888.00 2003-06-07 06:20:56.107 158 15768.89 506.93 57192.83 88888.00 2003-06-07 06:20:57.107 158 15768.76 507.31 57192.21 88888.00 2003-06-07 06:20:58.107 158 15769.28 506.93 57192.70 88888.00 2003-06-07 06:20:59.107 158 15768.89 507.06 57192.83 88888.00 2003-06-07 06:21:00.107 158 15768.50 507.31 57192.46 88888.00 2003-06-07 06:21:01.107 158 15769.28 507.18 57192.34 88888.00 2003-06-07 06:21:02.107 158 15768.76 506.93 57192.95 88888.00 2003-06-07 06:21:03.107 158 15769.28 507.43 57192.21 88888.00 2003-06-07 06:21:04.107 158 15768.89 507.06 57192.46 88888.00 2003-06-07 06:21:05.107 158 15768.63 506.93 57192.09 88888.00 2003-06-07 06:21:06.107 158 15769.15 506.93 57192.83 88888.00 2003-06-07 06:21:07.107 158 15769.28 506.44 57192.70 88888.00 2003-06-07 06:21:08.107 158 15768.89 506.56 57192.70 88888.00 2003-06-07 06:21:09.107 158 15768.63 506.93 57192.09 88888.00 2003-06-07 06:21:10.107 158 15769.02 506.19 57192.21 88888.00 2003-06-07 06:21:11.107 158 15768.89 506.56 57193.07 88888.00 2003-06-07 06:21:12.107 158 15768.50 506.56 57192.21 88888.00 2003-06-07 06:21:13.107 158 15769.28 507.43 57193.44 88888.00 2003-06-07 06:21:14.107 158 15768.89 507.06 57192.34 88888.00 2003-06-07 06:21:15.107 158 15769.02 506.56 57191.73 88888.00 2003-06-07 06:21:16.107 158 15769.41 506.93 57192.46 88888.00 2003-06-07 06:21:17.107 158 15769.02 507.55 57192.46 88888.00 2003-06-07 06:21:18.107 158 15768.50 506.44 57193.32 88888.00 2003-06-07 06:21:19.107 158 15769.15 506.56 57192.58 88888.00 2003-06-07 06:21:20.107 158 15769.15 507.06 57192.58 88888.00 2003-06-07 06:21:21.107 158 15769.28 507.80 57192.58 88888.00 2003-06-07 06:21:22.107 158 15770.19 507.80 57193.07 88888.00 2003-06-07 06:21:23.107 158 15769.80 507.80 57192.34 88888.00 2003-06-07 06:21:24.107 158 15769.54 506.93 57193.07 88888.00 2003-06-07 06:21:25.107 158 15769.80 507.31 57193.20 88888.00 2003-06-07 06:21:26.107 158 15769.80 506.93 57193.44 88888.00 2003-06-07 06:21:27.107 158 15769.02 507.31 57192.95 88888.00 2003-06-07 06:21:28.107 158 15769.93 507.43 57192.83 88888.00 2003-06-07 06:21:29.107 158 15770.06 506.69 57193.32 88888.00 2003-06-07 06:21:30.107 158 15770.06 507.18 57193.44 88888.00 2003-06-07 06:21:31.107 158 15770.19 507.68 57193.07 88888.00 2003-06-07 06:21:32.107 158 15770.71 506.93 57193.56 88888.00 2003-06-07 06:21:33.107 158 15770.32 507.18 57193.07 88888.00 2003-06-07 06:21:34.107 158 15769.80 506.81 57193.07 88888.00 2003-06-07 06:21:35.107 158 15769.67 507.55 57193.44 88888.00 2003-06-07 06:21:36.107 158 15769.93 507.31 57193.44 88888.00 2003-06-07 06:21:37.107 158 15769.41 507.06 57193.56 88888.00 2003-06-07 06:21:38.107 158 15770.06 507.31 57193.56 88888.00 2003-06-07 06:21:39.107 158 15770.19 507.68 57193.20 88888.00 2003-06-07 06:21:40.107 158 15770.19 507.31 57193.20 88888.00 2003-06-07 06:21:41.107 158 15770.19 507.06 57192.83 88888.00 2003-06-07 06:21:42.107 158 15770.06 507.31 57193.44 88888.00 2003-06-07 06:21:43.107 158 15770.06 507.43 57193.44 88888.00 2003-06-07 06:21:44.107 158 15769.54 507.68 57193.80 88888.00 2003-06-07 06:21:45.107 158 15770.71 507.31 57193.44 88888.00 2003-06-07 06:21:46.107 158 15770.19 507.55 57193.32 88888.00 2003-06-07 06:21:47.107 158 15770.06 507.68 57193.20 88888.00 2003-06-07 06:21:48.107 158 15770.19 508.17 57193.20 88888.00 2003-06-07 06:21:49.107 158 15770.32 507.68 57194.05 88888.00 2003-06-07 06:21:50.107 158 15770.32 507.68 57193.44 88888.00 2003-06-07 06:21:51.107 158 15769.80 508.42 57193.56 88888.00 2003-06-07 06:21:52.107 158 15769.67 507.55 57193.68 88888.00 2003-06-07 06:21:53.107 158 15770.32 507.92 57194.29 88888.00 2003-06-07 06:21:54.107 158 15770.19 507.18 57194.17 88888.00 2003-06-07 06:21:55.107 158 15770.19 507.68 57193.93 88888.00 2003-06-07 06:21:56.107 158 15770.45 507.80 57194.29 88888.00 2003-06-07 06:21:57.107 158 15770.06 507.92 57193.80 88888.00 2003-06-07 06:21:58.107 158 15770.84 507.80 57194.17 88888.00 2003-06-07 06:21:59.107 158 15770.19 508.05 57194.78 88888.00 2003-06-07 06:22:00.107 158 15769.80 507.80 57194.54 88888.00 2003-06-07 06:22:01.107 158 15771.10 507.92 57194.78 88888.00 2003-06-07 06:22:02.107 158 15770.45 508.05 57194.78 88888.00 2003-06-07 06:22:03.107 158 15770.19 507.68 57194.05 88888.00 2003-06-07 06:22:04.107 158 15770.32 508.05 57194.29 88888.00 2003-06-07 06:22:05.107 158 15770.84 508.05 57194.42 88888.00 2003-06-07 06:22:06.107 158 15770.58 508.42 57194.78 88888.00 2003-06-07 06:22:07.107 158 15771.62 508.17 57194.05 88888.00 2003-06-07 06:22:08.107 158 15770.84 508.17 57194.05 88888.00 2003-06-07 06:22:09.107 158 15771.10 507.92 57193.93 88888.00 2003-06-07 06:22:10.107 158 15771.23 508.30 57195.27 88888.00 2003-06-07 06:22:11.107 158 15771.10 508.42 57194.17 88888.00 2003-06-07 06:22:12.107 158 15771.62 508.05 57195.03 88888.00 2003-06-07 06:22:13.107 158 15771.49 507.55 57194.42 88888.00 2003-06-07 06:22:14.107 158 15772.14 508.30 57195.03 88888.00 2003-06-07 06:22:15.107 158 15771.62 508.17 57194.66 88888.00 2003-06-07 06:22:16.107 158 15772.01 507.92 57195.03 88888.00 2003-06-07 06:22:17.107 158 15771.49 507.43 57194.91 88888.00 2003-06-07 06:22:18.107 158 15772.27 508.54 57195.03 88888.00 2003-06-07 06:22:19.107 158 15771.10 508.05 57195.39 88888.00 2003-06-07 06:22:20.107 158 15771.88 508.05 57194.91 88888.00 2003-06-07 06:22:21.107 158 15772.40 508.30 57195.03 88888.00 2003-06-07 06:22:22.107 158 15772.27 507.68 57195.52 88888.00 2003-06-07 06:22:23.107 158 15771.88 508.79 57196.13 88888.00 2003-06-07 06:22:24.107 158 15772.14 508.05 57195.03 88888.00 2003-06-07 06:22:25.107 158 15772.66 508.17 57195.15 88888.00 2003-06-07 06:22:26.107 158 15772.66 507.92 57194.91 88888.00 2003-06-07 06:22:27.107 158 15772.27 507.68 57195.27 88888.00 2003-06-07 06:22:28.107 158 15773.44 508.17 57195.52 88888.00 2003-06-07 06:22:29.107 158 15772.92 507.55 57195.64 88888.00 2003-06-07 06:22:30.107 158 15773.05 508.05 57196.00 88888.00 2003-06-07 06:22:31.107 158 15773.70 507.80 57195.64 88888.00 2003-06-07 06:22:32.107 158 15773.57 508.30 57195.64 88888.00 2003-06-07 06:22:33.107 158 15773.31 507.68 57195.03 88888.00 2003-06-07 06:22:34.107 158 15773.83 508.67 57196.00 88888.00 2003-06-07 06:22:35.107 158 15773.70 508.05 57195.88 88888.00 2003-06-07 06:22:36.107 158 15773.70 508.67 57195.64 88888.00 2003-06-07 06:22:37.107 158 15774.21 507.31 57196.13 88888.00 2003-06-07 06:22:38.107 158 15773.70 507.92 57195.76 88888.00 2003-06-07 06:22:39.107 158 15774.08 507.92 57196.25 88888.00 2003-06-07 06:22:40.107 158 15773.83 508.17 57196.25 88888.00 2003-06-07 06:22:41.107 158 15774.60 508.30 57196.37 88888.00 2003-06-07 06:22:42.107 158 15774.34 508.67 57195.88 88888.00 2003-06-07 06:22:43.107 158 15774.60 508.17 57196.13 88888.00 2003-06-07 06:22:44.107 158 15774.60 508.30 57196.98 88888.00 2003-06-07 06:22:45.107 158 15774.21 508.79 57196.37 88888.00 2003-06-07 06:22:46.107 158 15774.73 508.17 57196.50 88888.00 2003-06-07 06:22:47.107 158 15774.21 508.42 57196.74 88888.00 2003-06-07 06:22:48.107 158 15774.73 508.30 57196.13 88888.00 2003-06-07 06:22:49.107 158 15774.73 508.17 57196.98 88888.00 2003-06-07 06:22:50.107 158 15774.21 508.67 57197.59 88888.00 2003-06-07 06:22:51.107 158 15774.08 508.54 57196.74 88888.00 2003-06-07 06:22:52.107 158 15774.86 507.80 57196.00 88888.00 2003-06-07 06:22:53.107 158 15773.83 508.17 57196.62 88888.00 2003-06-07 06:22:54.107 158 15774.60 508.54 57196.50 88888.00 2003-06-07 06:22:55.107 158 15775.12 508.42 57196.62 88888.00 2003-06-07 06:22:56.107 158 15774.47 507.55 57196.25 88888.00 2003-06-07 06:22:57.107 158 15774.99 508.05 57196.62 88888.00 2003-06-07 06:22:58.107 158 15774.21 508.05 57196.37 88888.00 2003-06-07 06:22:59.107 158 15775.12 508.05 57195.64 88888.00 2003-06-07 06:23:00.107 158 15774.34 508.54 57196.86 88888.00 2003-06-07 06:23:01.107 158 15774.73 508.30 57196.86 88888.00 2003-06-07 06:23:02.107 158 15774.34 507.92 57196.98 88888.00 2003-06-07 06:23:03.107 158 15774.47 507.92 57196.50 88888.00 2003-06-07 06:23:04.107 158 15774.73 508.54 57196.74 88888.00 2003-06-07 06:23:05.107 158 15774.99 508.05 57196.86 88888.00 2003-06-07 06:23:06.107 158 15773.70 508.30 57196.98 88888.00 2003-06-07 06:23:07.107 158 15774.21 507.80 57196.50 88888.00 2003-06-07 06:23:08.107 158 15774.60 508.05 57197.23 88888.00 2003-06-07 06:23:09.107 158 15774.86 508.42 57197.11 88888.00 2003-06-07 06:23:10.107 158 15774.34 507.68 57196.62 88888.00 2003-06-07 06:23:11.107 158 15774.86 507.43 57197.11 88888.00 2003-06-07 06:23:12.107 158 15774.86 507.80 57196.98 88888.00 2003-06-07 06:23:13.107 158 15775.12 507.43 57196.62 88888.00 2003-06-07 06:23:14.107 158 15774.73 508.42 57196.86 88888.00 2003-06-07 06:23:15.107 158 15775.12 508.17 57196.62 88888.00 2003-06-07 06:23:16.107 158 15774.73 506.69 57197.11 88888.00 2003-06-07 06:23:17.107 158 15774.73 507.31 57197.23 88888.00 2003-06-07 06:23:18.107 158 15774.99 508.05 57197.23 88888.00 2003-06-07 06:23:19.107 158 15775.12 507.43 57197.35 88888.00 2003-06-07 06:23:20.107 158 15774.86 507.68 57197.59 88888.00 2003-06-07 06:23:21.107 158 15774.47 507.18 57196.98 88888.00 2003-06-07 06:23:22.107 158 15774.99 506.44 57197.23 88888.00 2003-06-07 06:23:23.107 158 15775.12 507.43 57196.98 88888.00 2003-06-07 06:23:24.107 158 15775.38 507.80 57196.50 88888.00 2003-06-07 06:23:25.107 158 15774.86 507.68 57196.62 88888.00 2003-06-07 06:23:26.107 158 15774.73 507.06 57196.74 88888.00 2003-06-07 06:23:27.107 158 15774.60 507.55 57197.11 88888.00 2003-06-07 06:23:28.107 158 15774.60 506.81 57196.86 88888.00 2003-06-07 06:23:29.107 158 15774.99 507.06 57196.62 88888.00 2003-06-07 06:23:30.107 158 15774.47 507.55 57197.47 88888.00 2003-06-07 06:23:31.107 158 15774.08 506.31 57198.09 88888.00 2003-06-07 06:23:32.107 158 15773.83 507.31 57196.98 88888.00 2003-06-07 06:23:33.107 158 15773.83 506.56 57197.11 88888.00 2003-06-07 06:23:34.107 158 15773.96 506.56 57196.62 88888.00 2003-06-07 06:23:35.107 158 15774.21 506.93 57197.59 88888.00 2003-06-07 06:23:36.107 158 15774.34 506.69 57197.23 88888.00 2003-06-07 06:23:37.107 158 15774.47 506.44 57197.47 88888.00 2003-06-07 06:23:38.107 158 15774.34 506.69 57197.47 88888.00 2003-06-07 06:23:39.107 158 15773.96 506.56 57197.59 88888.00 2003-06-07 06:23:40.107 158 15775.12 506.44 57197.59 88888.00 2003-06-07 06:23:41.107 158 15774.08 506.31 57196.98 88888.00 2003-06-07 06:23:42.107 158 15774.34 506.07 57197.35 88888.00 2003-06-07 06:23:43.107 158 15773.57 506.69 57196.62 88888.00 2003-06-07 06:23:44.107 158 15774.08 505.94 57196.98 88888.00 2003-06-07 06:23:45.107 158 15774.60 506.31 57196.98 88888.00 2003-06-07 06:23:46.107 158 15774.34 506.31 57197.47 88888.00 2003-06-07 06:23:47.107 158 15774.47 506.69 57196.86 88888.00 2003-06-07 06:23:48.107 158 15773.96 506.31 57197.35 88888.00 2003-06-07 06:23:49.107 158 15774.21 506.56 57197.84 88888.00 2003-06-07 06:23:50.107 158 15773.96 505.70 57197.72 88888.00 2003-06-07 06:23:51.107 158 15774.08 506.07 57197.11 88888.00 2003-06-07 06:23:52.107 158 15773.96 506.44 57197.47 88888.00 2003-06-07 06:23:53.107 158 15774.73 506.07 57197.11 88888.00 2003-06-07 06:23:54.107 158 15773.70 506.19 57197.35 88888.00 2003-06-07 06:23:55.107 158 15774.21 506.19 57197.11 88888.00 2003-06-07 06:23:56.107 158 15774.21 506.07 57197.84 88888.00 2003-06-07 06:23:57.107 158 15774.60 505.70 57197.23 88888.00 2003-06-07 06:23:58.107 158 15773.70 506.31 57197.35 88888.00 2003-06-07 06:23:59.107 158 15773.57 505.45 57197.84 88888.00 2003-06-07 06:24:00.107 158 15773.96 506.07 57196.86 88888.00 2003-06-07 06:24:01.107 158 15773.44 505.57 57197.47 88888.00 2003-06-07 06:24:02.107 158 15773.57 506.44 57196.50 88888.00 2003-06-07 06:24:03.107 158 15773.18 506.44 57197.35 88888.00 2003-06-07 06:24:04.107 158 15773.05 505.45 57197.96 88888.00 2003-06-07 06:24:05.107 158 15772.92 505.70 57196.86 88888.00 2003-06-07 06:24:06.107 158 15772.66 506.07 57197.72 88888.00 2003-06-07 06:24:07.107 158 15772.92 505.20 57196.74 88888.00 2003-06-07 06:24:08.107 158 15772.92 505.57 57196.98 88888.00 2003-06-07 06:24:09.107 158 15773.05 505.70 57197.11 88888.00 2003-06-07 06:24:10.107 158 15772.53 506.19 57197.23 88888.00 2003-06-07 06:24:11.107 158 15772.79 506.31 57197.47 88888.00 2003-06-07 06:24:12.107 158 15772.79 505.94 57196.86 88888.00 2003-06-07 06:24:13.107 158 15772.53 505.94 57197.23 88888.00 2003-06-07 06:24:14.107 158 15773.05 505.45 57197.11 88888.00 2003-06-07 06:24:15.107 158 15772.40 505.57 57197.72 88888.00 2003-06-07 06:24:16.107 158 15772.66 505.45 57197.23 88888.00 2003-06-07 06:24:17.107 158 15772.92 506.07 57197.72 88888.00 2003-06-07 06:24:18.107 158 15772.53 505.45 57197.11 88888.00 2003-06-07 06:24:19.107 158 15772.66 506.31 57197.11 88888.00 2003-06-07 06:24:20.107 158 15773.05 505.94 57197.35 88888.00 2003-06-07 06:24:21.107 158 15772.53 506.19 57197.84 88888.00 2003-06-07 06:24:22.107 158 15772.66 506.07 57197.47 88888.00 2003-06-07 06:24:23.107 158 15773.05 506.19 57197.11 88888.00 2003-06-07 06:24:24.107 158 15772.40 505.57 57197.84 88888.00 2003-06-07 06:24:25.107 158 15772.79 505.94 57197.84 88888.00 2003-06-07 06:24:26.107 158 15772.53 505.82 57197.47 88888.00 2003-06-07 06:24:27.107 158 15772.79 506.56 57198.45 88888.00 2003-06-07 06:24:28.107 158 15773.05 505.94 57197.59 88888.00 2003-06-07 06:24:29.107 158 15772.92 505.94 57197.11 88888.00 2003-06-07 06:24:30.107 158 15773.31 505.70 57198.09 88888.00 2003-06-07 06:24:31.107 158 15773.18 506.19 57197.23 88888.00 2003-06-07 06:24:32.107 158 15773.31 505.94 57197.72 88888.00 2003-06-07 06:24:33.107 158 15773.44 505.82 57197.84 88888.00 2003-06-07 06:24:34.107 158 15773.96 505.94 57197.72 88888.00 2003-06-07 06:24:35.107 158 15773.83 505.94 57197.59 88888.00 2003-06-07 06:24:36.107 158 15773.70 505.82 57196.98 88888.00 2003-06-07 06:24:37.107 158 15773.44 505.94 57197.72 88888.00 2003-06-07 06:24:38.107 158 15774.34 505.82 57197.72 88888.00 2003-06-07 06:24:39.107 158 15773.31 505.70 57198.09 88888.00 2003-06-07 06:24:40.107 158 15773.83 506.07 57197.23 88888.00 2003-06-07 06:24:41.107 158 15773.83 506.44 57197.47 88888.00 2003-06-07 06:24:42.107 158 15773.96 505.57 57197.96 88888.00 2003-06-07 06:24:43.107 158 15774.60 505.45 57197.59 88888.00 2003-06-07 06:24:44.107 158 15774.47 505.70 57197.59 88888.00 2003-06-07 06:24:45.107 158 15774.60 505.82 57197.59 88888.00 2003-06-07 06:24:46.107 158 15773.57 505.82 57197.96 88888.00 2003-06-07 06:24:47.107 158 15774.34 505.57 57197.84 88888.00 2003-06-07 06:24:48.107 158 15774.99 505.45 57198.33 88888.00 2003-06-07 06:24:49.107 158 15775.12 505.82 57197.59 88888.00 2003-06-07 06:24:50.107 158 15774.21 506.31 57198.33 88888.00 2003-06-07 06:24:51.107 158 15775.38 505.82 57198.82 88888.00 2003-06-07 06:24:52.107 158 15774.86 505.57 57197.96 88888.00 2003-06-07 06:24:53.107 158 15774.73 505.70 57198.57 88888.00 2003-06-07 06:24:54.107 158 15774.34 505.94 57198.45 88888.00 2003-06-07 06:24:55.107 158 15775.51 505.45 57198.45 88888.00 2003-06-07 06:24:56.107 158 15774.73 505.70 57198.82 88888.00 2003-06-07 06:24:57.107 158 15774.99 505.94 57198.33 88888.00 2003-06-07 06:24:58.107 158 15774.73 506.07 57198.70 88888.00 2003-06-07 06:24:59.107 158 15774.99 505.57 57199.43 88888.00 2003-06-07 06:25:00.107 158 15775.12 505.57 57198.33 88888.00 2003-06-07 06:25:01.107 158 15774.21 506.31 57199.18 88888.00 2003-06-07 06:25:02.107 158 15774.99 505.70 57199.06 88888.00 2003-06-07 06:25:03.107 158 15774.99 505.32 57198.45 88888.00 2003-06-07 06:25:04.107 158 15775.51 505.70 57198.70 88888.00 2003-06-07 06:25:05.107 158 15775.12 506.07 57198.21 88888.00 2003-06-07 06:25:06.107 158 15775.90 505.70 57199.06 88888.00 2003-06-07 06:25:07.107 158 15775.38 505.82 57199.31 88888.00 2003-06-07 06:25:08.107 158 15775.12 505.94 57199.18 88888.00 2003-06-07 06:25:09.107 158 15774.73 506.56 57199.31 88888.00 2003-06-07 06:25:10.107 158 15775.51 506.31 57199.18 88888.00 2003-06-07 06:25:11.107 158 15774.73 506.31 57198.94 88888.00 2003-06-07 06:25:12.107 158 15775.90 505.57 57198.94 88888.00 2003-06-07 06:25:13.107 158 15775.64 506.19 57199.18 88888.00 2003-06-07 06:25:14.107 158 15775.12 505.82 57199.43 88888.00 2003-06-07 06:25:15.107 158 15775.25 505.94 57199.18 88888.00 2003-06-07 06:25:16.107 158 15775.51 506.07 57199.55 88888.00 2003-06-07 06:25:17.107 158 15776.03 505.70 57199.67 88888.00 2003-06-07 06:25:18.107 158 15775.64 506.44 57199.06 88888.00 2003-06-07 06:25:19.107 158 15775.25 506.69 57198.94 88888.00 2003-06-07 06:25:20.107 158 15774.34 505.32 57199.55 88888.00 2003-06-07 06:25:21.107 158 15775.38 505.57 57199.80 88888.00 2003-06-07 06:25:22.107 158 15775.77 506.19 57199.67 88888.00 2003-06-07 06:25:23.107 158 15775.51 505.45 57199.67 88888.00 2003-06-07 06:25:24.107 158 15775.38 506.56 57199.80 88888.00 2003-06-07 06:25:25.107 158 15775.64 505.94 57200.29 88888.00 2003-06-07 06:25:26.107 158 15775.90 506.69 57200.16 88888.00 2003-06-07 06:25:27.107 158 15775.51 506.93 57199.92 88888.00 2003-06-07 06:25:28.107 158 15774.99 507.18 57200.29 88888.00 2003-06-07 06:25:29.107 158 15775.64 506.44 57199.67 88888.00 2003-06-07 06:25:30.107 158 15776.16 506.19 57199.67 88888.00 2003-06-07 06:25:31.107 158 15775.38 506.93 57200.53 88888.00 2003-06-07 06:25:32.107 158 15775.38 506.31 57200.16 88888.00 2003-06-07 06:25:33.107 158 15775.64 506.44 57199.80 88888.00 2003-06-07 06:25:34.107 158 15776.16 506.07 57200.29 88888.00 2003-06-07 06:25:35.107 158 15776.16 506.44 57200.41 88888.00 2003-06-07 06:25:36.107 158 15775.64 506.81 57199.55 88888.00 2003-06-07 06:25:37.107 158 15776.03 507.18 57200.41 88888.00 2003-06-07 06:25:38.107 158 15774.99 506.81 57200.04 88888.00 2003-06-07 06:25:39.107 158 15775.12 506.44 57200.53 88888.00 2003-06-07 06:25:40.107 158 15775.90 505.70 57200.41 88888.00 2003-06-07 06:25:41.107 158 15775.90 506.93 57200.89 88888.00 2003-06-07 06:25:42.107 158 15775.51 506.31 57200.29 88888.00 2003-06-07 06:25:43.107 158 15776.29 507.31 57200.89 88888.00 2003-06-07 06:25:44.107 158 15775.64 506.69 57200.53 88888.00 2003-06-07 06:25:45.107 158 15775.12 507.68 57200.77 88888.00 2003-06-07 06:25:46.107 158 15775.51 507.31 57200.65 88888.00 2003-06-07 06:25:47.107 158 15775.38 507.06 57201.02 88888.00 2003-06-07 06:25:48.107 158 15775.90 507.06 57200.53 88888.00 2003-06-07 06:25:49.107 158 15775.77 506.69 57200.89 88888.00 2003-06-07 06:25:50.107 158 15776.29 506.56 57201.51 88888.00 2003-06-07 06:25:51.107 158 15776.16 506.56 57201.02 88888.00 2003-06-07 06:25:52.107 158 15776.16 506.81 57201.02 88888.00 2003-06-07 06:25:53.107 158 15776.03 507.31 57201.26 88888.00 2003-06-07 06:25:54.107 158 15776.03 506.56 57200.77 88888.00 2003-06-07 06:25:55.107 158 15775.77 507.06 57201.39 88888.00 2003-06-07 06:25:56.107 158 15775.64 506.81 57200.65 88888.00 2003-06-07 06:25:57.107 158 15776.55 506.56 57200.77 88888.00 2003-06-07 06:25:58.107 158 15776.16 507.06 57201.14 88888.00 2003-06-07 06:25:59.107 158 15776.03 506.81 57201.02 88888.00 2003-06-07 06:26:00.107 158 15776.03 507.06 57202.00 88888.00 2003-06-07 06:26:01.107 158 15775.64 506.81 57201.14 88888.00 2003-06-07 06:26:02.107 158 15776.68 506.31 57201.02 88888.00 2003-06-07 06:26:03.107 158 15776.68 506.81 57201.26 88888.00 2003-06-07 06:26:04.107 158 15776.68 506.69 57201.39 88888.00 2003-06-07 06:26:05.107 158 15776.16 506.69 57201.14 88888.00 2003-06-07 06:26:06.107 158 15775.77 506.31 57200.89 88888.00 2003-06-07 06:26:07.107 158 15776.42 506.81 57202.12 88888.00 2003-06-07 06:26:08.107 158 15776.03 506.56 57201.75 88888.00 2003-06-07 06:26:09.107 158 15776.03 506.81 57201.75 88888.00 2003-06-07 06:26:10.107 158 15776.55 507.31 57201.51 88888.00 2003-06-07 06:26:11.107 158 15776.42 506.93 57202.00 88888.00 2003-06-07 06:26:12.107 158 15776.16 506.81 57201.88 88888.00 2003-06-07 06:26:13.107 158 15776.81 506.69 57201.75 88888.00 2003-06-07 06:26:14.107 158 15776.94 507.55 57201.63 88888.00 2003-06-07 06:26:15.107 158 15776.81 507.06 57202.48 88888.00 2003-06-07 06:26:16.107 158 15777.20 507.55 57201.88 88888.00 2003-06-07 06:26:17.107 158 15776.03 507.55 57202.12 88888.00 2003-06-07 06:26:18.107 158 15776.42 507.31 57201.88 88888.00 2003-06-07 06:26:19.107 158 15776.94 507.06 57202.36 88888.00 2003-06-07 06:26:20.107 158 15776.29 507.18 57201.75 88888.00 2003-06-07 06:26:21.107 158 15776.94 507.80 57201.88 88888.00 2003-06-07 06:26:22.107 158 15776.81 507.43 57201.75 88888.00 2003-06-07 06:26:23.107 158 15776.81 506.56 57202.61 88888.00 2003-06-07 06:26:24.107 158 15776.42 507.43 57202.61 88888.00 2003-06-07 06:26:25.107 158 15776.29 507.55 57202.36 88888.00 2003-06-07 06:26:26.107 158 15776.29 506.81 57201.63 88888.00 2003-06-07 06:26:27.107 158 15776.55 507.31 57201.88 88888.00 2003-06-07 06:26:28.107 158 15777.46 506.69 57202.61 88888.00 2003-06-07 06:26:29.107 158 15776.55 507.68 57202.61 88888.00 2003-06-07 06:26:30.107 158 15776.81 507.43 57202.61 88888.00 2003-06-07 06:26:31.107 158 15777.07 507.31 57202.48 88888.00 2003-06-07 06:26:32.107 158 15776.81 507.31 57202.48 88888.00 2003-06-07 06:26:33.107 158 15777.20 507.18 57203.34 88888.00 2003-06-07 06:26:34.107 158 15776.81 507.31 57203.22 88888.00 2003-06-07 06:26:35.107 158 15776.55 507.55 57202.85 88888.00 2003-06-07 06:26:36.107 158 15776.42 507.06 57202.73 88888.00 2003-06-07 06:26:37.107 158 15776.03 507.80 57202.85 88888.00 2003-06-07 06:26:38.107 158 15776.29 507.55 57202.61 88888.00 2003-06-07 06:26:39.107 158 15776.42 507.80 57203.59 88888.00 2003-06-07 06:26:40.107 158 15776.03 507.68 57203.59 88888.00 2003-06-07 06:26:41.107 158 15776.81 507.68 57202.85 88888.00 2003-06-07 06:26:42.107 158 15776.16 507.80 57202.73 88888.00 2003-06-07 06:26:43.107 158 15776.29 507.92 57202.98 88888.00 2003-06-07 06:26:44.107 158 15775.90 507.55 57203.22 88888.00 2003-06-07 06:26:45.107 158 15776.55 507.92 57203.59 88888.00 2003-06-07 06:26:46.107 158 15775.90 507.55 57203.46 88888.00 2003-06-07 06:26:47.107 158 15776.16 508.05 57203.22 88888.00 2003-06-07 06:26:48.107 158 15776.42 507.92 57203.71 88888.00 2003-06-07 06:26:49.107 158 15776.42 508.05 57203.10 88888.00 2003-06-07 06:26:50.107 158 15776.16 507.92 57203.22 88888.00 2003-06-07 06:26:51.107 158 15776.16 507.80 57203.34 88888.00 2003-06-07 06:26:52.107 158 15775.90 507.80 57203.59 88888.00 2003-06-07 06:26:53.107 158 15776.29 508.42 57202.98 88888.00 2003-06-07 06:26:54.107 158 15776.29 507.92 57202.85 88888.00 2003-06-07 06:26:55.107 158 15775.90 507.80 57203.22 88888.00 2003-06-07 06:26:56.107 158 15776.16 507.43 57202.73 88888.00 2003-06-07 06:26:57.107 158 15776.29 507.80 57203.34 88888.00 2003-06-07 06:26:58.107 158 15775.90 507.92 57202.98 88888.00 2003-06-07 06:26:59.107 158 15775.90 508.17 57203.22 88888.00 2003-06-07 06:27:00.107 158 15776.42 507.80 57203.34 88888.00 2003-06-07 06:27:01.107 158 15775.64 507.68 57202.73 88888.00 2003-06-07 06:27:02.107 158 15775.51 507.31 57203.46 88888.00 2003-06-07 06:27:03.107 158 15775.77 507.80 57202.73 88888.00 2003-06-07 06:27:04.107 158 15775.64 507.68 57202.85 88888.00 2003-06-07 06:27:05.107 158 15776.03 507.68 57203.10 88888.00 2003-06-07 06:27:06.107 158 15775.25 507.92 57203.59 88888.00 2003-06-07 06:27:07.107 158 15775.38 507.18 57202.98 88888.00 2003-06-07 06:27:08.107 158 15776.03 507.18 57202.73 88888.00 2003-06-07 06:27:09.107 158 15775.64 507.68 57203.46 88888.00 2003-06-07 06:27:10.107 158 15775.64 508.30 57202.73 88888.00 2003-06-07 06:27:11.107 158 15776.55 507.43 57203.34 88888.00 2003-06-07 06:27:12.107 158 15775.77 507.18 57202.73 88888.00 2003-06-07 06:27:13.107 158 15775.77 508.05 57203.34 88888.00 2003-06-07 06:27:14.107 158 15775.90 507.68 57203.59 88888.00 2003-06-07 06:27:15.107 158 15775.77 507.31 57202.98 88888.00 2003-06-07 06:27:16.107 158 15775.64 507.06 57203.34 88888.00 2003-06-07 06:27:17.107 158 15776.55 508.05 57202.36 88888.00 2003-06-07 06:27:18.107 158 15775.77 506.81 57202.98 88888.00 2003-06-07 06:27:19.107 158 15775.64 507.31 57203.22 88888.00 2003-06-07 06:27:20.107 158 15775.90 507.06 57203.71 88888.00 2003-06-07 06:27:21.107 158 15776.29 507.43 57203.46 88888.00 2003-06-07 06:27:22.107 158 15776.42 507.55 57202.73 88888.00 2003-06-07 06:27:23.107 158 15776.03 507.31 57203.10 88888.00 2003-06-07 06:27:24.107 158 15776.42 507.06 57203.22 88888.00 2003-06-07 06:27:25.107 158 15776.03 507.68 57203.22 88888.00 2003-06-07 06:27:26.107 158 15776.55 507.80 57203.34 88888.00 2003-06-07 06:27:27.107 158 15776.42 507.92 57203.46 88888.00 2003-06-07 06:27:28.107 158 15776.42 507.80 57203.34 88888.00 2003-06-07 06:27:29.107 158 15776.16 507.43 57202.73 88888.00 2003-06-07 06:27:30.107 158 15776.55 506.69 57203.71 88888.00 2003-06-07 06:27:31.107 158 15776.81 507.68 57203.10 88888.00 2003-06-07 06:27:32.107 158 15776.16 507.18 57203.10 88888.00 2003-06-07 06:27:33.107 158 15776.81 507.43 57202.61 88888.00 2003-06-07 06:27:34.107 158 15776.03 507.68 57203.59 88888.00 2003-06-07 06:27:35.107 158 15776.16 507.31 57202.98 88888.00 2003-06-07 06:27:36.107 158 15776.81 506.81 57203.10 88888.00 2003-06-07 06:27:37.107 158 15776.29 507.18 57203.22 88888.00 2003-06-07 06:27:38.107 158 15776.16 507.06 57203.10 88888.00 2003-06-07 06:27:39.107 158 15776.94 507.68 57203.71 88888.00 2003-06-07 06:27:40.107 158 15776.42 507.43 57203.34 88888.00 2003-06-07 06:27:41.107 158 15775.90 507.43 57203.59 88888.00 2003-06-07 06:27:42.107 158 15776.68 507.43 57202.85 88888.00 2003-06-07 06:27:43.107 158 15776.68 506.93 57203.34 88888.00 2003-06-07 06:27:44.107 158 15777.07 506.81 57203.10 88888.00 2003-06-07 06:27:45.107 158 15776.55 507.18 57203.10 88888.00 2003-06-07 06:27:46.107 158 15776.81 507.43 57203.10 88888.00 2003-06-07 06:27:47.107 158 15776.81 507.18 57203.71 88888.00 2003-06-07 06:27:48.107 158 15776.81 507.43 57203.10 88888.00 2003-06-07 06:27:49.107 158 15776.68 507.18 57203.46 88888.00 2003-06-07 06:27:50.107 158 15776.55 506.69 57203.46 88888.00 2003-06-07 06:27:51.107 158 15777.07 507.68 57203.59 88888.00 2003-06-07 06:27:52.107 158 15776.94 506.44 57204.07 88888.00 2003-06-07 06:27:53.107 158 15776.81 507.06 57203.95 88888.00 2003-06-07 06:27:54.107 158 15776.42 507.31 57203.71 88888.00 2003-06-07 06:27:55.107 158 15776.16 507.31 57204.44 88888.00 2003-06-07 06:27:56.107 158 15776.55 507.43 57203.34 88888.00 2003-06-07 06:27:57.107 158 15776.81 507.55 57203.95 88888.00 2003-06-07 06:27:58.107 158 15776.42 507.55 57203.95 88888.00 2003-06-07 06:27:59.107 158 15776.03 507.18 57204.44 88888.00 2003-06-07 06:28:00.107 158 15776.29 507.18 57203.46 88888.00 2003-06-07 06:28:01.107 158 15775.77 507.31 57203.95 88888.00 2003-06-07 06:28:02.107 158 15776.81 506.93 57203.59 88888.00 2003-06-07 06:28:03.107 158 15776.03 507.06 57203.71 88888.00 2003-06-07 06:28:04.107 158 15775.77 507.18 57203.95 88888.00 2003-06-07 06:28:05.107 158 15776.29 507.31 57204.44 88888.00 2003-06-07 06:28:06.107 158 15776.94 507.43 57203.95 88888.00 2003-06-07 06:28:07.107 158 15776.29 507.18 57203.95 88888.00 2003-06-07 06:28:08.107 158 15776.55 507.55 57203.83 88888.00 2003-06-07 06:28:09.107 158 15776.29 507.43 57204.32 88888.00 2003-06-07 06:28:10.107 158 15776.29 507.68 57203.71 88888.00 2003-06-07 06:28:11.107 158 15776.16 507.80 57203.22 88888.00 2003-06-07 06:28:12.107 158 15776.29 507.55 57203.95 88888.00 2003-06-07 06:28:13.107 158 15776.16 507.55 57203.71 88888.00 2003-06-07 06:28:14.107 158 15775.64 507.55 57203.34 88888.00 2003-06-07 06:28:15.107 158 15776.16 507.80 57203.46 88888.00 2003-06-07 06:28:16.107 158 15775.64 508.05 57203.46 88888.00 2003-06-07 06:28:17.107 158 15776.16 507.55 57203.95 88888.00 2003-06-07 06:28:18.107 158 15776.16 507.92 57204.20 88888.00 2003-06-07 06:28:19.107 158 15776.68 508.30 57203.83 88888.00 2003-06-07 06:28:20.107 158 15776.03 508.05 57203.83 88888.00 2003-06-07 06:28:21.107 158 15776.16 507.55 57203.71 88888.00 2003-06-07 06:28:22.107 158 15775.90 507.43 57203.71 88888.00 2003-06-07 06:28:23.107 158 15776.03 507.31 57203.71 88888.00 2003-06-07 06:28:24.107 158 15775.64 507.18 57204.32 88888.00 2003-06-07 06:28:25.107 158 15776.16 507.68 57204.07 88888.00 2003-06-07 06:28:26.107 158 15776.68 507.68 57204.44 88888.00 2003-06-07 06:28:27.107 158 15776.68 507.43 57203.95 88888.00 2003-06-07 06:28:28.107 158 15776.55 507.80 57203.95 88888.00 2003-06-07 06:28:29.107 158 15777.20 507.43 57203.95 88888.00 2003-06-07 06:28:30.107 158 15776.68 507.55 57204.56 88888.00 2003-06-07 06:28:31.107 158 15775.90 507.68 57204.07 88888.00 2003-06-07 06:28:32.107 158 15776.03 507.80 57204.32 88888.00 2003-06-07 06:28:33.107 158 15776.03 507.55 57203.71 88888.00 2003-06-07 06:28:34.107 158 15776.16 506.93 57203.83 88888.00 2003-06-07 06:28:35.107 158 15776.29 507.68 57204.07 88888.00 2003-06-07 06:28:36.107 158 15776.42 507.92 57204.32 88888.00 2003-06-07 06:28:37.107 158 15776.42 508.30 57204.32 88888.00 2003-06-07 06:28:38.107 158 15776.42 507.55 57204.07 88888.00 2003-06-07 06:28:39.107 158 15776.81 507.31 57204.20 88888.00 2003-06-07 06:28:40.107 158 15776.68 507.92 57203.59 88888.00 2003-06-07 06:28:41.107 158 15777.20 507.31 57204.56 88888.00 2003-06-07 06:28:42.107 158 15777.33 508.54 57204.69 88888.00 2003-06-07 06:28:43.107 158 15777.07 508.17 57204.56 88888.00 2003-06-07 06:28:44.107 158 15777.33 508.05 57204.07 88888.00 2003-06-07 06:28:45.107 158 15777.07 507.68 57204.69 88888.00 2003-06-07 06:28:46.107 158 15777.46 508.30 57204.69 88888.00 2003-06-07 06:28:47.107 158 15777.33 508.42 57204.69 88888.00 2003-06-07 06:28:48.107 158 15777.33 507.43 57204.69 88888.00 2003-06-07 06:28:49.107 158 15777.07 508.05 57204.69 88888.00 2003-06-07 06:28:50.107 158 15777.20 507.55 57204.44 88888.00 2003-06-07 06:28:51.107 158 15777.20 507.68 57204.20 88888.00 2003-06-07 06:28:52.107 158 15776.68 507.68 57204.44 88888.00 2003-06-07 06:28:53.107 158 15777.72 507.55 57204.93 88888.00 2003-06-07 06:28:54.107 158 15776.55 507.68 57204.93 88888.00 2003-06-07 06:28:55.107 158 15776.81 507.80 57204.81 88888.00 2003-06-07 06:28:56.107 158 15776.55 508.05 57204.81 88888.00 2003-06-07 06:28:57.107 158 15776.42 507.55 57205.05 88888.00 2003-06-07 06:28:58.107 158 15775.51 507.31 57204.20 88888.00 2003-06-07 06:28:59.107 158 15776.94 507.68 57205.30 88888.00 2003-06-07 06:29:00.107 158 15775.90 507.80 57204.44 88888.00 2003-06-07 06:29:01.107 158 15776.42 507.80 57205.18 88888.00 2003-06-07 06:29:02.107 158 15776.03 508.30 57204.81 88888.00 2003-06-07 06:29:03.107 158 15776.42 507.43 57205.30 88888.00 2003-06-07 06:29:04.107 158 15775.77 508.05 57204.44 88888.00 2003-06-07 06:29:05.107 158 15776.16 507.55 57204.93 88888.00 2003-06-07 06:29:06.107 158 15775.77 507.68 57205.18 88888.00 2003-06-07 06:29:07.107 158 15775.64 507.80 57204.44 88888.00 2003-06-07 06:29:08.107 158 15775.51 507.80 57204.44 88888.00 2003-06-07 06:29:09.107 158 15776.29 507.92 57204.56 88888.00 2003-06-07 06:29:10.107 158 15776.03 507.55 57204.07 88888.00 2003-06-07 06:29:11.107 158 15775.90 507.55 57205.05 88888.00 2003-06-07 06:29:12.107 158 15775.64 508.30 57205.18 88888.00 2003-06-07 06:29:13.107 158 15775.77 507.68 57204.81 88888.00 2003-06-07 06:29:14.107 158 15775.90 507.80 57204.69 88888.00 2003-06-07 06:29:15.107 158 15774.73 507.68 57205.42 88888.00 2003-06-07 06:29:16.107 158 15775.51 508.05 57204.93 88888.00 2003-06-07 06:29:17.107 158 15775.77 508.30 57204.93 88888.00 2003-06-07 06:29:18.107 158 15775.64 508.17 57204.93 88888.00 2003-06-07 06:29:19.107 158 15776.16 507.80 57204.69 88888.00 2003-06-07 06:29:20.107 158 15775.12 508.05 57204.69 88888.00 2003-06-07 06:29:21.107 158 15774.99 508.05 57204.44 88888.00 2003-06-07 06:29:22.107 158 15775.12 507.92 57204.44 88888.00 2003-06-07 06:29:23.107 158 15774.99 508.54 57204.69 88888.00 2003-06-07 06:29:24.107 158 15775.64 508.17 57204.20 88888.00 2003-06-07 06:29:25.107 158 15775.12 508.92 57204.07 88888.00 2003-06-07 06:29:26.107 158 15775.90 508.17 57204.20 88888.00 2003-06-07 06:29:27.107 158 15775.64 508.42 57204.81 88888.00 2003-06-07 06:29:28.107 158 15775.77 508.17 57204.32 88888.00 2003-06-07 06:29:29.107 158 15775.25 508.42 57204.32 88888.00 2003-06-07 06:29:30.107 158 15774.99 508.92 57204.69 88888.00 2003-06-07 06:29:31.107 158 15775.12 508.42 57204.81 88888.00 2003-06-07 06:29:32.107 158 15775.51 508.30 57204.44 88888.00 2003-06-07 06:29:33.107 158 15775.12 508.42 57205.05 88888.00 2003-06-07 06:29:34.107 158 15775.12 508.79 57204.44 88888.00 2003-06-07 06:29:35.107 158 15775.38 509.04 57204.44 88888.00 2003-06-07 06:29:36.107 158 15774.86 508.54 57204.20 88888.00 2003-06-07 06:29:37.107 158 15774.73 508.79 57204.56 88888.00 2003-06-07 06:29:38.107 158 15774.60 508.54 57203.71 88888.00 2003-06-07 06:29:39.107 158 15775.12 508.17 57204.56 88888.00 2003-06-07 06:29:40.107 158 15774.60 508.67 57203.95 88888.00 2003-06-07 06:29:41.107 158 15774.86 508.30 57203.83 88888.00 2003-06-07 06:29:42.107 158 15774.34 509.16 57203.95 88888.00 2003-06-07 06:29:43.107 158 15774.99 509.04 57204.20 88888.00 2003-06-07 06:29:44.107 158 15774.47 508.54 57204.07 88888.00 2003-06-07 06:29:45.107 158 15774.86 508.30 57203.71 88888.00 2003-06-07 06:29:46.107 158 15774.47 508.42 57204.07 88888.00 2003-06-07 06:29:47.107 158 15774.60 508.42 57203.83 88888.00 2003-06-07 06:29:48.107 158 15774.34 508.17 57203.83 88888.00 2003-06-07 06:29:49.107 158 15774.73 508.79 57203.95 88888.00 2003-06-07 06:29:50.107 158 15774.21 508.54 57203.71 88888.00 2003-06-07 06:29:51.107 158 15774.34 508.92 57204.07 88888.00 2003-06-07 06:29:52.107 158 15774.21 508.92 57203.83 88888.00 2003-06-07 06:29:53.107 158 15774.73 508.30 57204.20 88888.00 2003-06-07 06:29:54.107 158 15774.73 508.30 57203.59 88888.00 2003-06-07 06:29:55.107 158 15774.86 508.54 57203.95 88888.00 2003-06-07 06:29:56.107 158 15773.83 508.92 57204.07 88888.00 2003-06-07 06:29:57.107 158 15774.08 509.04 57203.59 88888.00 2003-06-07 06:29:58.107 158 15774.86 508.67 57203.83 88888.00 2003-06-07 06:29:59.107 158 15774.21 508.67 57204.07 88888.00 2003-06-07 06:30:00.107 158 15774.86 508.54 57203.83 88888.00 2003-06-07 06:30:01.107 158 15775.38 508.30 57203.59 88888.00 2003-06-07 06:30:02.107 158 15774.47 509.04 57203.59 88888.00 2003-06-07 06:30:03.107 158 15773.70 508.79 57203.83 88888.00 2003-06-07 06:30:04.107 158 15774.08 509.04 57203.83 88888.00 2003-06-07 06:30:05.107 158 15774.73 509.29 57203.83 88888.00 2003-06-07 06:30:06.107 158 15774.08 508.79 57203.34 88888.00 2003-06-07 06:30:07.107 158 15773.96 508.54 57203.10 88888.00 2003-06-07 06:30:08.107 158 15774.21 509.04 57203.10 88888.00 2003-06-07 06:30:09.107 158 15774.08 507.92 57202.98 88888.00 2003-06-07 06:30:10.107 158 15774.34 508.92 57203.10 88888.00 2003-06-07 06:30:11.107 158 15774.34 509.04 57203.34 88888.00 2003-06-07 06:30:12.107 158 15774.08 508.30 57203.46 88888.00 2003-06-07 06:30:13.107 158 15774.08 508.30 57203.34 88888.00 2003-06-07 06:30:14.107 158 15774.21 508.42 57203.10 88888.00 2003-06-07 06:30:15.107 158 15773.96 507.92 57203.22 88888.00 2003-06-07 06:30:16.107 158 15774.21 508.05 57203.34 88888.00 2003-06-07 06:30:17.107 158 15774.47 508.79 57202.73 88888.00 2003-06-07 06:30:18.107 158 15774.08 509.16 57204.07 88888.00 2003-06-07 06:30:19.107 158 15774.60 508.17 57203.59 88888.00 2003-06-07 06:30:20.107 158 15774.60 508.79 57203.71 88888.00 2003-06-07 06:30:21.107 158 15774.34 508.54 57202.61 88888.00 2003-06-07 06:30:22.107 158 15774.73 508.17 57203.34 88888.00 2003-06-07 06:30:23.107 158 15774.21 508.30 57203.46 88888.00 2003-06-07 06:30:24.107 158 15774.47 508.54 57203.59 88888.00 2003-06-07 06:30:25.107 158 15774.34 508.42 57202.85 88888.00 2003-06-07 06:30:26.107 158 15773.96 508.05 57202.61 88888.00 2003-06-07 06:30:27.107 158 15774.86 508.67 57202.85 88888.00 2003-06-07 06:30:28.107 158 15774.08 508.30 57203.34 88888.00 2003-06-07 06:30:29.107 158 15773.70 508.42 57203.10 88888.00 2003-06-07 06:30:30.107 158 15774.34 508.67 57203.22 88888.00 2003-06-07 06:30:31.107 158 15774.73 508.79 57202.24 88888.00 2003-06-07 06:30:32.107 158 15773.96 509.16 57203.10 88888.00 2003-06-07 06:30:33.107 158 15774.08 508.54 57203.22 88888.00 2003-06-07 06:30:34.107 158 15774.34 508.30 57202.73 88888.00 2003-06-07 06:30:35.107 158 15774.21 508.67 57203.10 88888.00 2003-06-07 06:30:36.107 158 15773.31 508.05 57203.10 88888.00 2003-06-07 06:30:37.107 158 15773.96 509.16 57202.85 88888.00 2003-06-07 06:30:38.107 158 15773.96 508.42 57203.10 88888.00 2003-06-07 06:30:39.107 158 15773.96 508.30 57203.10 88888.00 2003-06-07 06:30:40.107 158 15774.21 508.67 57202.85 88888.00 2003-06-07 06:30:41.107 158 15774.34 508.05 57202.98 88888.00 2003-06-07 06:30:42.107 158 15774.34 508.67 57202.73 88888.00 2003-06-07 06:30:43.107 158 15774.21 508.79 57202.24 88888.00 2003-06-07 06:30:44.107 158 15774.60 508.17 57202.48 88888.00 2003-06-07 06:30:45.107 158 15773.96 508.42 57202.36 88888.00 2003-06-07 06:30:46.107 158 15774.21 508.42 57202.61 88888.00 2003-06-07 06:30:47.107 158 15773.96 508.42 57202.73 88888.00 2003-06-07 06:30:48.107 158 15774.60 508.54 57202.73 88888.00 2003-06-07 06:30:49.107 158 15774.60 508.79 57202.98 88888.00 2003-06-07 06:30:50.107 158 15775.12 508.30 57202.24 88888.00 2003-06-07 06:30:51.107 158 15774.47 508.54 57202.48 88888.00 2003-06-07 06:30:52.107 158 15774.86 508.79 57202.48 88888.00 2003-06-07 06:30:53.107 158 15775.12 508.42 57202.98 88888.00 2003-06-07 06:30:54.107 158 15774.99 508.79 57202.73 88888.00 2003-06-07 06:30:55.107 158 15774.86 509.04 57202.85 88888.00 2003-06-07 06:30:56.107 158 15774.73 508.54 57202.85 88888.00 2003-06-07 06:30:57.107 158 15774.99 508.42 57202.61 88888.00 2003-06-07 06:30:58.107 158 15774.99 508.92 57202.24 88888.00 2003-06-07 06:30:59.107 158 15774.86 507.92 57202.73 88888.00 2003-06-07 06:31:00.107 158 15775.38 508.79 57203.10 88888.00 2003-06-07 06:31:01.107 158 15774.86 508.54 57202.48 88888.00 2003-06-07 06:31:02.107 158 15775.25 508.17 57203.22 88888.00 2003-06-07 06:31:03.107 158 15775.51 508.30 57202.24 88888.00 2003-06-07 06:31:04.107 158 15775.90 509.29 57202.24 88888.00 2003-06-07 06:31:05.107 158 15775.64 508.42 57202.98 88888.00 2003-06-07 06:31:06.107 158 15774.21 509.16 57202.73 88888.00 2003-06-07 06:31:07.107 158 15775.77 509.04 57202.85 88888.00 2003-06-07 06:31:08.107 158 15775.38 509.29 57202.85 88888.00 2003-06-07 06:31:09.107 158 15774.99 509.16 57202.36 88888.00 2003-06-07 06:31:10.107 158 15775.25 509.41 57201.88 88888.00 2003-06-07 06:31:11.107 158 15775.38 508.79 57202.36 88888.00 2003-06-07 06:31:12.107 158 15775.25 508.54 57202.98 88888.00 2003-06-07 06:31:13.107 158 15774.47 508.67 57202.48 88888.00 2003-06-07 06:31:14.107 158 15775.12 508.42 57202.36 88888.00 2003-06-07 06:31:15.107 158 15775.64 508.79 57202.85 88888.00 2003-06-07 06:31:16.107 158 15774.73 508.92 57202.98 88888.00 2003-06-07 06:31:17.107 158 15774.99 508.42 57202.48 88888.00 2003-06-07 06:31:18.107 158 15775.64 508.92 57202.61 88888.00 2003-06-07 06:31:19.107 158 15775.12 509.04 57203.10 88888.00 2003-06-07 06:31:20.107 158 15775.77 508.92 57202.98 88888.00 2003-06-07 06:31:21.107 158 15776.03 508.92 57202.24 88888.00 2003-06-07 06:31:22.107 158 15776.03 509.29 57201.51 88888.00 2003-06-07 06:31:23.107 158 15775.12 509.16 57202.73 88888.00 2003-06-07 06:31:24.107 158 15774.60 508.79 57202.98 88888.00 2003-06-07 06:31:25.107 158 15775.38 508.79 57202.61 88888.00 2003-06-07 06:31:26.107 158 15775.38 509.16 57202.85 88888.00 2003-06-07 06:31:27.107 158 15775.25 509.29 57202.36 88888.00 2003-06-07 06:31:28.107 158 15775.64 509.29 57203.10 88888.00 2003-06-07 06:31:29.107 158 15775.77 509.16 57202.12 88888.00 2003-06-07 06:31:30.107 158 15775.25 509.53 57202.24 88888.00 2003-06-07 06:31:31.107 158 15775.51 508.67 57202.48 88888.00 2003-06-07 06:31:32.107 158 15776.42 509.29 57203.10 88888.00 2003-06-07 06:31:33.107 158 15775.77 508.92 57202.48 88888.00 2003-06-07 06:31:34.107 158 15774.99 509.16 57202.00 88888.00 2003-06-07 06:31:35.107 158 15776.29 508.54 57202.98 88888.00 2003-06-07 06:31:36.107 158 15775.38 508.92 57202.85 88888.00 2003-06-07 06:31:37.107 158 15776.03 508.05 57202.48 88888.00 2003-06-07 06:31:38.107 158 15776.42 508.54 57202.73 88888.00 2003-06-07 06:31:39.107 158 15776.03 509.04 57203.34 88888.00 2003-06-07 06:31:40.107 158 15776.16 509.29 57203.10 88888.00 2003-06-07 06:31:41.107 158 15776.03 509.16 57202.36 88888.00 2003-06-07 06:31:42.107 158 15776.03 508.92 57202.98 88888.00 2003-06-07 06:31:43.107 158 15776.16 509.41 57203.10 88888.00 2003-06-07 06:31:44.107 158 15776.94 509.53 57202.36 88888.00 2003-06-07 06:31:45.107 158 15776.81 509.53 57202.85 88888.00 2003-06-07 06:31:46.107 158 15776.03 509.04 57203.34 88888.00 2003-06-07 06:31:47.107 158 15776.68 509.41 57202.98 88888.00 2003-06-07 06:31:48.107 158 15776.55 509.29 57202.48 88888.00 2003-06-07 06:31:49.107 158 15776.55 509.16 57202.98 88888.00 2003-06-07 06:31:50.107 158 15776.42 509.66 57202.12 88888.00 2003-06-07 06:31:51.107 158 15777.07 509.04 57202.73 88888.00 2003-06-07 06:31:52.107 158 15776.81 509.53 57203.34 88888.00 2003-06-07 06:31:53.107 158 15776.68 508.79 57202.48 88888.00 2003-06-07 06:31:54.107 158 15776.55 509.66 57202.98 88888.00 2003-06-07 06:31:55.107 158 15776.03 509.53 57202.36 88888.00 2003-06-07 06:31:56.107 158 15776.81 508.79 57203.10 88888.00 2003-06-07 06:31:57.107 158 15776.29 508.67 57203.10 88888.00 2003-06-07 06:31:58.107 158 15776.81 509.29 57202.85 88888.00 2003-06-07 06:31:59.107 158 15777.46 509.04 57202.98 88888.00 2003-06-07 06:32:00.107 158 15777.20 509.04 57202.61 88888.00 2003-06-07 06:32:01.107 158 15777.07 509.04 57203.10 88888.00 2003-06-07 06:32:02.107 158 15777.07 509.04 57202.85 88888.00 2003-06-07 06:32:03.107 158 15777.98 509.16 57202.85 88888.00 2003-06-07 06:32:04.107 158 15777.46 510.03 57203.46 88888.00 2003-06-07 06:32:05.107 158 15777.33 509.41 57202.48 88888.00 2003-06-07 06:32:06.107 158 15777.59 509.78 57203.34 88888.00 2003-06-07 06:32:07.107 158 15777.07 509.53 57202.85 88888.00 2003-06-07 06:32:08.107 158 15778.37 509.53 57202.61 88888.00 2003-06-07 06:32:09.107 158 15777.85 509.66 57202.85 88888.00 2003-06-07 06:32:10.107 158 15778.37 509.66 57203.34 88888.00 2003-06-07 06:32:11.107 158 15778.50 509.41 57203.71 88888.00 2003-06-07 06:32:12.107 158 15778.11 509.66 57203.46 88888.00 2003-06-07 06:32:13.107 158 15777.33 509.78 57203.34 88888.00 2003-06-07 06:32:14.107 158 15778.89 509.66 57203.46 88888.00 2003-06-07 06:32:15.107 158 15778.11 510.03 57202.85 88888.00 2003-06-07 06:32:16.107 158 15777.85 510.15 57203.46 88888.00 2003-06-07 06:32:17.107 158 15778.37 510.03 57203.46 88888.00 2003-06-07 06:32:18.107 158 15778.76 510.15 57203.71 88888.00 2003-06-07 06:32:19.107 158 15778.50 510.03 57203.46 88888.00 2003-06-07 06:32:20.107 158 15778.63 510.53 57203.34 88888.00 2003-06-07 06:32:21.107 158 15778.50 510.03 57203.10 88888.00 2003-06-07 06:32:22.107 158 15778.24 510.15 57203.83 88888.00 2003-06-07 06:32:23.107 158 15777.85 510.15 57203.22 88888.00 2003-06-07 06:32:24.107 158 15778.50 510.65 57203.22 88888.00 2003-06-07 06:32:25.107 158 15778.50 510.03 57203.71 88888.00 2003-06-07 06:32:26.107 158 15778.89 511.02 57203.59 88888.00 2003-06-07 06:32:27.107 158 15778.89 510.28 57203.71 88888.00 2003-06-07 06:32:28.107 158 15777.98 511.02 57203.71 88888.00 2003-06-07 06:32:29.107 158 15778.37 511.27 57203.59 88888.00 2003-06-07 06:32:30.107 158 15778.76 511.27 57203.46 88888.00 2003-06-07 06:32:31.107 158 15779.28 510.65 57203.59 88888.00 2003-06-07 06:32:32.107 158 15778.76 510.65 57203.46 88888.00 2003-06-07 06:32:33.107 158 15779.15 510.65 57203.59 88888.00 2003-06-07 06:32:34.107 158 15778.89 510.77 57204.07 88888.00 2003-06-07 06:32:35.107 158 15778.63 510.90 57203.22 88888.00 2003-06-07 06:32:36.107 158 15779.41 511.02 57204.07 88888.00 2003-06-07 06:32:37.107 158 15779.02 511.14 57204.07 88888.00 2003-06-07 06:32:38.107 158 15778.89 510.40 57203.46 88888.00 2003-06-07 06:32:39.107 158 15778.89 510.90 57203.83 88888.00 2003-06-07 06:32:40.107 158 15778.24 510.77 57203.83 88888.00 2003-06-07 06:32:41.107 158 15778.50 510.90 57203.83 88888.00 2003-06-07 06:32:42.107 158 15778.63 511.02 57204.32 88888.00 2003-06-07 06:32:43.107 158 15778.76 511.39 57204.32 88888.00 2003-06-07 06:32:44.107 158 15778.37 511.27 57203.34 88888.00 2003-06-07 06:32:45.107 158 15778.76 511.27 57203.83 88888.00 2003-06-07 06:32:46.107 158 15778.11 511.39 57203.71 88888.00 2003-06-07 06:32:47.107 158 15778.76 511.39 57203.46 88888.00 2003-06-07 06:32:48.107 158 15778.63 511.39 57203.71 88888.00 2003-06-07 06:32:49.107 158 15778.63 511.14 57203.71 88888.00 2003-06-07 06:32:50.107 158 15778.76 511.64 57203.59 88888.00 2003-06-07 06:32:51.107 158 15778.50 511.52 57203.34 88888.00 2003-06-07 06:32:52.107 158 15778.37 511.14 57203.95 88888.00 2003-06-07 06:32:53.107 158 15778.63 511.39 57203.34 88888.00 2003-06-07 06:32:54.107 158 15777.98 511.27 57204.32 88888.00 2003-06-07 06:32:55.107 158 15778.50 511.14 57203.71 88888.00 2003-06-07 06:32:56.107 158 15778.24 510.90 57203.59 88888.00 2003-06-07 06:32:57.107 158 15777.98 510.90 57204.32 88888.00 2003-06-07 06:32:58.107 158 15777.98 511.39 57203.59 88888.00 2003-06-07 06:32:59.107 158 15777.85 512.38 57203.10 88888.00 2003-06-07 06:33:00.107 158 15778.11 512.01 57204.32 88888.00 2003-06-07 06:33:01.107 158 15778.11 512.38 57203.46 88888.00 2003-06-07 06:33:02.107 158 15778.24 511.76 57204.07 88888.00 2003-06-07 06:33:03.107 158 15777.72 511.52 57203.22 88888.00 2003-06-07 06:33:04.107 158 15778.50 511.52 57203.71 88888.00 2003-06-07 06:33:05.107 158 15778.24 511.14 57203.95 88888.00 2003-06-07 06:33:06.107 158 15778.24 511.89 57204.69 88888.00 2003-06-07 06:33:07.107 158 15777.98 511.02 57203.95 88888.00 2003-06-07 06:33:08.107 158 15778.24 511.76 57203.59 88888.00 2003-06-07 06:33:09.107 158 15778.37 511.89 57203.46 88888.00 2003-06-07 06:33:10.107 158 15777.59 511.39 57204.07 88888.00 2003-06-07 06:33:11.107 158 15778.24 511.64 57203.83 88888.00 2003-06-07 06:33:12.107 158 15778.63 512.01 57203.71 88888.00 2003-06-07 06:33:13.107 158 15778.50 511.14 57204.32 88888.00 2003-06-07 06:33:14.107 158 15778.24 512.01 57203.46 88888.00 2003-06-07 06:33:15.107 158 15778.63 511.52 57203.46 88888.00 2003-06-07 06:33:16.107 158 15777.98 512.14 57204.07 88888.00 2003-06-07 06:33:17.107 158 15777.98 511.89 57203.83 88888.00 2003-06-07 06:33:18.107 158 15778.24 512.01 57203.46 88888.00 2003-06-07 06:33:19.107 158 15778.37 511.64 57203.59 88888.00 2003-06-07 06:33:20.107 158 15778.37 511.76 57204.20 88888.00 2003-06-07 06:33:21.107 158 15777.46 512.01 57204.20 88888.00 2003-06-07 06:33:22.107 158 15778.11 512.26 57203.71 88888.00 2003-06-07 06:33:23.107 158 15777.72 511.52 57203.83 88888.00 2003-06-07 06:33:24.107 158 15778.11 511.89 57203.83 88888.00 2003-06-07 06:33:25.107 158 15778.24 511.52 57203.71 88888.00 2003-06-07 06:33:26.107 158 15777.85 511.27 57203.71 88888.00 2003-06-07 06:33:27.107 158 15778.37 511.89 57203.59 88888.00 2003-06-07 06:33:28.107 158 15777.98 512.14 57203.46 88888.00 2003-06-07 06:33:29.107 158 15777.98 511.76 57203.83 88888.00 2003-06-07 06:33:30.107 158 15778.11 511.02 57203.46 88888.00 2003-06-07 06:33:31.107 158 15777.59 511.89 57202.98 88888.00 2003-06-07 06:33:32.107 158 15777.98 511.76 57203.83 88888.00 2003-06-07 06:33:33.107 158 15778.11 511.39 57203.46 88888.00 2003-06-07 06:33:34.107 158 15778.24 512.01 57203.71 88888.00 2003-06-07 06:33:35.107 158 15777.98 512.01 57203.59 88888.00 2003-06-07 06:33:36.107 158 15778.11 511.76 57203.34 88888.00 2003-06-07 06:33:37.107 158 15777.72 511.64 57203.22 88888.00 2003-06-07 06:33:38.107 158 15777.72 511.89 57203.83 88888.00 2003-06-07 06:33:39.107 158 15777.98 512.14 57203.71 88888.00 2003-06-07 06:33:40.107 158 15777.98 512.14 57203.46 88888.00 2003-06-07 06:33:41.107 158 15777.72 512.01 57203.34 88888.00 2003-06-07 06:33:42.107 158 15777.85 512.26 57203.71 88888.00 2003-06-07 06:33:43.107 158 15778.24 512.38 57203.46 88888.00 2003-06-07 06:33:44.107 158 15778.11 512.01 57203.22 88888.00 2003-06-07 06:33:45.107 158 15777.72 512.01 57203.46 88888.00 2003-06-07 06:33:46.107 158 15778.11 512.51 57203.22 88888.00 2003-06-07 06:33:47.107 158 15778.11 512.63 57203.34 88888.00 2003-06-07 06:33:48.107 158 15778.24 512.01 57203.59 88888.00 2003-06-07 06:33:49.107 158 15778.76 512.63 57202.85 88888.00 2003-06-07 06:33:50.107 158 15778.63 511.39 57202.98 88888.00 2003-06-07 06:33:51.107 158 15779.02 511.64 57203.22 88888.00 2003-06-07 06:33:52.107 158 15777.85 512.01 57203.46 88888.00 2003-06-07 06:33:53.107 158 15777.98 512.38 57203.22 88888.00 2003-06-07 06:33:54.107 158 15778.24 511.52 57202.73 88888.00 2003-06-07 06:33:55.107 158 15778.63 511.89 57203.34 88888.00 2003-06-07 06:33:56.107 158 15778.50 510.90 57202.85 88888.00 2003-06-07 06:33:57.107 158 15778.24 511.76 57202.73 88888.00 2003-06-07 06:33:58.107 158 15777.59 512.01 57202.98 88888.00 2003-06-07 06:33:59.107 158 15778.11 511.64 57203.10 88888.00 2003-06-07 06:34:00.107 158 15778.63 511.89 57202.98 88888.00 2003-06-07 06:34:01.107 158 15778.76 511.76 57202.98 88888.00 2003-06-07 06:34:02.107 158 15779.02 511.64 57202.98 88888.00 2003-06-07 06:34:03.107 158 15778.50 510.90 57202.85 88888.00 2003-06-07 06:34:04.107 158 15778.50 511.64 57202.48 88888.00 2003-06-07 06:34:05.107 158 15778.11 511.27 57202.73 88888.00 2003-06-07 06:34:06.107 158 15778.63 511.02 57202.98 88888.00 2003-06-07 06:34:07.107 158 15779.15 511.64 57203.10 88888.00 2003-06-07 06:34:08.107 158 15778.89 510.77 57203.10 88888.00 2003-06-07 06:34:09.107 158 15778.76 510.90 57203.34 88888.00 2003-06-07 06:34:10.107 158 15778.24 511.52 57202.98 88888.00 2003-06-07 06:34:11.107 158 15778.50 511.27 57203.10 88888.00 2003-06-07 06:34:12.107 158 15779.02 511.76 57203.10 88888.00 2003-06-07 06:34:13.107 158 15779.41 511.14 57202.98 88888.00 2003-06-07 06:34:14.107 158 15777.98 510.65 57203.22 88888.00 2003-06-07 06:34:15.107 158 15778.76 511.52 57202.12 88888.00 2003-06-07 06:34:16.107 158 15778.11 511.76 57202.85 88888.00 2003-06-07 06:34:17.107 158 15778.50 511.52 57202.61 88888.00 2003-06-07 06:34:18.107 158 15779.15 512.01 57202.61 88888.00 2003-06-07 06:34:19.107 158 15778.50 511.27 57202.36 88888.00 2003-06-07 06:34:20.107 158 15778.76 511.52 57202.61 88888.00 2003-06-07 06:34:21.107 158 15779.28 511.27 57202.24 88888.00 2003-06-07 06:34:22.107 158 15778.76 511.76 57202.85 88888.00 2003-06-07 06:34:23.107 158 15778.89 511.52 57202.12 88888.00 2003-06-07 06:34:24.107 158 15778.11 511.02 57202.73 88888.00 2003-06-07 06:34:25.107 158 15779.15 511.39 57202.73 88888.00 2003-06-07 06:34:26.107 158 15778.63 511.64 57203.10 88888.00 2003-06-07 06:34:27.107 158 15778.11 511.64 57201.75 88888.00 2003-06-07 06:34:28.107 158 15778.37 511.39 57202.73 88888.00 2003-06-07 06:34:29.107 158 15779.28 511.14 57202.48 88888.00 2003-06-07 06:34:30.107 158 15779.02 511.89 57202.61 88888.00 2003-06-07 06:34:31.107 158 15778.76 511.27 57202.61 88888.00 2003-06-07 06:34:32.107 158 15779.15 511.14 57202.24 88888.00 2003-06-07 06:34:33.107 158 15779.15 510.90 57202.61 88888.00 2003-06-07 06:34:34.107 158 15779.15 511.64 57202.36 88888.00 2003-06-07 06:34:35.107 158 15779.02 511.27 57202.24 88888.00 2003-06-07 06:34:36.107 158 15778.24 511.14 57202.24 88888.00 2003-06-07 06:34:37.107 158 15779.15 511.89 57202.61 88888.00 2003-06-07 06:34:38.107 158 15779.02 511.02 57202.48 88888.00 2003-06-07 06:34:39.107 158 15778.89 511.89 57202.61 88888.00 2003-06-07 06:34:40.107 158 15778.37 511.64 57202.12 88888.00 2003-06-07 06:34:41.107 158 15779.28 511.64 57202.24 88888.00 2003-06-07 06:34:42.107 158 15779.15 511.64 57202.48 88888.00 2003-06-07 06:34:43.107 158 15778.76 511.64 57202.48 88888.00 2003-06-07 06:34:44.107 158 15778.63 511.89 57202.48 88888.00 2003-06-07 06:34:45.107 158 15779.02 511.02 57202.12 88888.00 2003-06-07 06:34:46.107 158 15778.50 511.64 57202.48 88888.00 2003-06-07 06:34:47.107 158 15779.41 512.01 57202.73 88888.00 2003-06-07 06:34:48.107 158 15779.28 512.01 57202.00 88888.00 2003-06-07 06:34:49.107 158 15779.41 512.01 57202.00 88888.00 2003-06-07 06:34:50.107 158 15779.02 511.89 57202.48 88888.00 2003-06-07 06:34:51.107 158 15778.50 511.52 57202.24 88888.00 2003-06-07 06:34:52.107 158 15779.41 511.64 57201.75 88888.00 2003-06-07 06:34:53.107 158 15779.28 511.52 57201.75 88888.00 2003-06-07 06:34:54.107 158 15779.28 511.76 57202.73 88888.00 2003-06-07 06:34:55.107 158 15778.50 512.26 57202.12 88888.00 2003-06-07 06:34:56.107 158 15779.41 511.76 57202.61 88888.00 2003-06-07 06:34:57.107 158 15778.89 512.01 57202.48 88888.00 2003-06-07 06:34:58.107 158 15779.28 512.38 57202.73 88888.00 2003-06-07 06:34:59.107 158 15779.02 512.01 57202.48 88888.00 2003-06-07 06:35:00.107 158 15778.63 510.77 57201.63 88888.00 2003-06-07 06:35:01.107 158 15779.28 512.01 57202.00 88888.00 2003-06-07 06:35:02.107 158 15779.80 511.64 57201.51 88888.00 2003-06-07 06:35:03.107 158 15778.89 511.39 57202.24 88888.00 2003-06-07 06:35:04.107 158 15779.15 511.52 57202.12 88888.00 2003-06-07 06:35:05.107 158 15778.50 511.14 57202.24 88888.00 2003-06-07 06:35:06.107 158 15778.89 511.64 57202.00 88888.00 2003-06-07 06:35:07.107 158 15779.41 511.52 57202.12 88888.00 2003-06-07 06:35:08.107 158 15778.89 511.39 57202.12 88888.00 2003-06-07 06:35:09.107 158 15778.63 511.39 57202.24 88888.00 2003-06-07 06:35:10.107 158 15778.24 511.76 57202.48 88888.00 2003-06-07 06:35:11.107 158 15778.50 511.89 57201.39 88888.00 2003-06-07 06:35:12.107 158 15779.28 511.27 57202.12 88888.00 2003-06-07 06:35:13.107 158 15778.24 511.52 57201.26 88888.00 2003-06-07 06:35:14.107 158 15778.76 511.89 57201.39 88888.00 2003-06-07 06:35:15.107 158 15778.24 511.76 57201.51 88888.00 2003-06-07 06:35:16.107 158 15778.24 512.01 57201.88 88888.00 2003-06-07 06:35:17.107 158 15778.11 511.76 57202.00 88888.00 2003-06-07 06:35:18.107 158 15778.11 511.76 57201.39 88888.00 2003-06-07 06:35:19.107 158 15778.37 512.63 57201.39 88888.00 2003-06-07 06:35:20.107 158 15778.24 512.01 57201.63 88888.00 2003-06-07 06:35:21.107 158 15778.63 511.39 57202.00 88888.00 2003-06-07 06:35:22.107 158 15777.72 512.38 57201.02 88888.00 2003-06-07 06:35:23.107 158 15777.59 512.26 57200.89 88888.00 2003-06-07 06:35:24.107 158 15778.37 512.38 57202.00 88888.00 2003-06-07 06:35:25.107 158 15777.46 512.38 57201.88 88888.00 2003-06-07 06:35:26.107 158 15777.72 512.51 57201.26 88888.00 2003-06-07 06:35:27.107 158 15778.50 512.01 57201.02 88888.00 2003-06-07 06:35:28.107 158 15777.33 511.64 57201.39 88888.00 2003-06-07 06:35:29.107 158 15777.72 511.76 57201.26 88888.00 2003-06-07 06:35:30.107 158 15777.33 512.51 57201.51 88888.00 2003-06-07 06:35:31.107 158 15777.59 511.39 57201.88 88888.00 2003-06-07 06:35:32.107 158 15777.59 512.38 57201.14 88888.00 2003-06-07 06:35:33.107 158 15777.85 511.76 57201.14 88888.00 2003-06-07 06:35:34.107 158 15777.59 511.76 57201.14 88888.00 2003-06-07 06:35:35.107 158 15777.59 511.52 57201.14 88888.00 2003-06-07 06:35:36.107 158 15777.20 511.76 57201.14 88888.00 2003-06-07 06:35:37.107 158 15777.72 512.01 57201.39 88888.00 2003-06-07 06:35:38.107 158 15778.11 511.27 57200.53 88888.00 2003-06-07 06:35:39.107 158 15777.98 512.14 57201.39 88888.00 2003-06-07 06:35:40.107 158 15777.85 511.52 57201.26 88888.00 2003-06-07 06:35:41.107 158 15777.72 511.76 57201.14 88888.00 2003-06-07 06:35:42.107 158 15777.33 512.01 57200.89 88888.00 2003-06-07 06:35:43.107 158 15777.59 511.76 57201.14 88888.00 2003-06-07 06:35:44.107 158 15777.98 511.14 57200.29 88888.00 2003-06-07 06:35:45.107 158 15776.94 511.89 57200.89 88888.00 2003-06-07 06:35:46.107 158 15777.07 511.39 57201.39 88888.00 2003-06-07 06:35:47.107 158 15777.46 511.89 57200.77 88888.00 2003-06-07 06:35:48.107 158 15777.72 512.14 57200.89 88888.00 2003-06-07 06:35:49.107 158 15777.46 511.64 57201.14 88888.00 2003-06-07 06:35:50.107 158 15776.81 511.52 57200.65 88888.00 2003-06-07 06:35:51.107 158 15776.94 511.52 57200.16 88888.00 2003-06-07 06:35:52.107 158 15776.81 511.89 57200.53 88888.00 2003-06-07 06:35:53.107 158 15777.46 511.64 57200.04 88888.00 2003-06-07 06:35:54.107 158 15776.29 511.39 57200.53 88888.00 2003-06-07 06:35:55.107 158 15778.11 511.02 57200.16 88888.00 2003-06-07 06:35:56.107 158 15777.20 511.52 57200.89 88888.00 2003-06-07 06:35:57.107 158 15777.72 511.14 57200.29 88888.00 2003-06-07 06:35:58.107 158 15777.46 512.14 57200.65 88888.00 2003-06-07 06:35:59.107 158 15777.98 511.27 57200.65 88888.00 2003-06-07 06:36:00.107 158 15776.94 511.14 57199.80 88888.00 2003-06-07 06:36:01.107 158 15776.42 511.27 57200.16 88888.00 2003-06-07 06:36:02.107 158 15777.20 511.14 57200.04 88888.00 2003-06-07 06:36:03.107 158 15776.81 511.52 57200.04 88888.00 2003-06-07 06:36:04.107 158 15776.81 511.14 57199.92 88888.00 2003-06-07 06:36:05.107 158 15777.20 512.26 57200.16 88888.00 2003-06-07 06:36:06.107 158 15776.81 511.76 57199.80 88888.00 2003-06-07 06:36:07.107 158 15776.42 511.52 57200.04 88888.00 2003-06-07 06:36:08.107 158 15776.42 512.14 57199.80 88888.00 2003-06-07 06:36:09.107 158 15777.33 511.76 57200.04 88888.00 2003-06-07 06:36:10.107 158 15776.81 511.64 57199.92 88888.00 2003-06-07 06:36:11.107 158 15776.68 511.14 57200.16 88888.00 2003-06-07 06:36:12.107 158 15776.55 512.01 57200.29 88888.00 2003-06-07 06:36:13.107 158 15777.07 510.90 57200.29 88888.00 2003-06-07 06:36:14.107 158 15775.90 511.14 57199.80 88888.00 2003-06-07 06:36:15.107 158 15776.81 511.27 57199.80 88888.00 2003-06-07 06:36:16.107 158 15776.42 511.14 57200.04 88888.00 2003-06-07 06:36:17.107 158 15776.68 511.39 57199.55 88888.00 2003-06-07 06:36:18.107 158 15776.94 511.52 57199.31 88888.00 2003-06-07 06:36:19.107 158 15776.81 510.90 57199.06 88888.00 2003-06-07 06:36:20.107 158 15776.55 511.39 57199.43 88888.00 2003-06-07 06:36:21.107 158 15776.03 511.52 57199.31 88888.00 2003-06-07 06:36:22.107 158 15776.94 511.89 57199.31 88888.00 2003-06-07 06:36:23.107 158 15776.03 511.02 57198.94 88888.00 2003-06-07 06:36:24.107 158 15776.55 511.76 57199.43 88888.00 2003-06-07 06:36:25.107 158 15776.42 511.27 57199.43 88888.00 2003-06-07 06:36:26.107 158 15777.07 511.14 57199.18 88888.00 2003-06-07 06:36:27.107 158 15776.55 511.76 57199.06 88888.00 2003-06-07 06:36:28.107 158 15776.03 511.52 57198.94 88888.00 2003-06-07 06:36:29.107 158 15777.07 511.76 57199.43 88888.00 2003-06-07 06:36:30.107 158 15776.16 511.27 57198.70 88888.00 2003-06-07 06:36:31.107 158 15776.55 511.39 57199.92 88888.00 2003-06-07 06:36:32.107 158 15776.29 511.52 57198.82 88888.00 2003-06-07 06:36:33.107 158 15777.20 510.77 57199.18 88888.00 2003-06-07 06:36:34.107 158 15776.55 511.76 57199.18 88888.00 2003-06-07 06:36:35.107 158 15776.29 511.02 57198.94 88888.00 2003-06-07 06:36:36.107 158 15776.81 511.76 57199.06 88888.00 2003-06-07 06:36:37.107 158 15777.59 511.52 57199.31 88888.00 2003-06-07 06:36:38.107 158 15776.29 511.52 57198.70 88888.00 2003-06-07 06:36:39.107 158 15776.94 511.27 57199.31 88888.00 2003-06-07 06:36:40.107 158 15776.29 511.02 57198.94 88888.00 2003-06-07 06:36:41.107 158 15776.68 511.76 57198.82 88888.00 2003-06-07 06:36:42.107 158 15777.59 511.64 57198.82 88888.00 2003-06-07 06:36:43.107 158 15776.81 511.39 57199.31 88888.00 2003-06-07 06:36:44.107 158 15776.16 511.52 57198.70 88888.00 2003-06-07 06:36:45.107 158 15776.55 511.64 57198.57 88888.00 2003-06-07 06:36:46.107 158 15776.81 511.64 57198.94 88888.00 2003-06-07 06:36:47.107 158 15776.68 511.64 57198.94 88888.00 2003-06-07 06:36:48.107 158 15776.03 511.27 57198.57 88888.00 2003-06-07 06:36:49.107 158 15776.03 511.02 57199.43 88888.00 2003-06-07 06:36:50.107 158 15776.16 511.02 57198.94 88888.00 2003-06-07 06:36:51.107 158 15776.03 511.64 57199.06 88888.00 2003-06-07 06:36:52.107 158 15776.16 511.39 57199.55 88888.00 2003-06-07 06:36:53.107 158 15776.03 511.52 57198.33 88888.00 2003-06-07 06:36:54.107 158 15775.64 511.39 57198.82 88888.00 2003-06-07 06:36:55.107 158 15776.42 511.89 57198.70 88888.00 2003-06-07 06:36:56.107 158 15776.03 511.39 57198.57 88888.00 2003-06-07 06:36:57.107 158 15776.16 511.14 57198.45 88888.00 2003-06-07 06:36:58.107 158 15775.64 511.14 57198.57 88888.00 2003-06-07 06:36:59.107 158 15775.64 511.76 57197.96 88888.00 2003-06-07 06:37:00.107 158 15775.51 511.14 57198.33 88888.00 2003-06-07 06:37:01.107 158 15775.12 511.39 57198.82 88888.00 2003-06-07 06:37:02.107 158 15775.64 511.27 57198.57 88888.00 2003-06-07 06:37:03.107 158 15775.25 511.39 57198.21 88888.00 2003-06-07 06:37:04.107 158 15775.38 511.52 57198.33 88888.00 2003-06-07 06:37:05.107 158 15774.86 511.64 57197.96 88888.00 2003-06-07 06:37:06.107 158 15775.51 510.65 57198.21 88888.00 2003-06-07 06:37:07.107 158 15774.73 511.27 57198.57 88888.00 2003-06-07 06:37:08.107 158 15774.73 511.27 57197.84 88888.00 2003-06-07 06:37:09.107 158 15775.51 511.02 57198.09 88888.00 2003-06-07 06:37:10.107 158 15774.86 511.52 57198.09 88888.00 2003-06-07 06:37:11.107 158 15776.29 510.77 57197.84 88888.00 2003-06-07 06:37:12.107 158 15775.12 511.64 57198.09 88888.00 2003-06-07 06:37:13.107 158 15775.12 511.14 57197.84 88888.00 2003-06-07 06:37:14.107 158 15775.64 511.39 57197.59 88888.00 2003-06-07 06:37:15.107 158 15775.12 511.39 57197.23 88888.00 2003-06-07 06:37:16.107 158 15775.51 510.90 57197.72 88888.00 2003-06-07 06:37:17.107 158 15775.12 510.77 57197.59 88888.00 2003-06-07 06:37:18.107 158 15775.64 511.02 57198.57 88888.00 2003-06-07 06:37:19.107 158 15775.12 511.27 57197.84 88888.00 2003-06-07 06:37:20.107 158 15775.77 510.53 57197.72 88888.00 2003-06-07 06:37:21.107 158 15775.51 510.90 57197.59 88888.00 2003-06-07 06:37:22.107 158 15775.90 511.27 57197.47 88888.00 2003-06-07 06:37:23.107 158 15775.77 510.53 57197.11 88888.00 2003-06-07 06:37:24.107 158 15775.77 510.65 57197.35 88888.00 2003-06-07 06:37:25.107 158 15775.64 511.14 57197.47 88888.00 2003-06-07 06:37:26.107 158 15775.77 510.77 57197.59 88888.00 2003-06-07 06:37:27.107 158 15775.12 511.02 57197.35 88888.00 2003-06-07 06:37:28.107 158 15775.38 510.28 57197.23 88888.00 2003-06-07 06:37:29.107 158 15775.51 511.52 57197.47 88888.00 2003-06-07 06:37:30.107 158 15775.90 511.64 57197.11 88888.00 2003-06-07 06:37:31.107 158 15775.64 511.27 57196.98 88888.00 2003-06-07 06:37:32.107 158 15776.03 510.65 57197.96 88888.00 2003-06-07 06:37:33.107 158 15775.77 511.27 57197.23 88888.00 2003-06-07 06:37:34.107 158 15776.03 510.90 57196.98 88888.00 2003-06-07 06:37:35.107 158 15776.03 511.76 57197.11 88888.00 2003-06-07 06:37:36.107 158 15775.64 511.02 57197.59 88888.00 2003-06-07 06:37:37.107 158 15776.42 511.14 57196.86 88888.00 2003-06-07 06:37:38.107 158 15776.55 511.39 57197.59 88888.00 2003-06-07 06:37:39.107 158 15775.77 512.01 57196.86 88888.00 2003-06-07 06:37:40.107 158 15775.38 511.14 57197.72 88888.00 2003-06-07 06:37:41.107 158 15775.38 511.02 57196.62 88888.00 2003-06-07 06:37:42.107 158 15775.38 511.39 57196.98 88888.00 2003-06-07 06:37:43.107 158 15775.25 511.52 57196.74 88888.00 2003-06-07 06:37:44.107 158 15775.51 511.39 57196.86 88888.00 2003-06-07 06:37:45.107 158 15776.03 511.76 57196.98 88888.00 2003-06-07 06:37:46.107 158 15775.51 511.27 57197.11 88888.00 2003-06-07 06:37:47.107 158 15774.73 511.39 57196.62 88888.00 2003-06-07 06:37:48.107 158 15775.51 511.27 57196.00 88888.00 2003-06-07 06:37:49.107 158 15774.73 511.02 57197.47 88888.00 2003-06-07 06:37:50.107 158 15775.51 510.77 57196.00 88888.00 2003-06-07 06:37:51.107 158 15774.34 511.64 57196.86 88888.00 2003-06-07 06:37:52.107 158 15775.12 511.39 57196.74 88888.00 2003-06-07 06:37:53.107 158 15774.73 511.76 57196.50 88888.00 2003-06-07 06:37:54.107 158 15775.64 510.90 57196.37 88888.00 2003-06-07 06:37:55.107 158 15775.38 511.39 57196.50 88888.00 2003-06-07 06:37:56.107 158 15774.73 511.52 57196.37 88888.00 2003-06-07 06:37:57.107 158 15775.77 511.64 57196.62 88888.00 2003-06-07 06:37:58.107 158 15775.12 511.52 57196.37 88888.00 2003-06-07 06:37:59.107 158 15775.64 511.39 57196.25 88888.00 2003-06-07 06:38:00.107 158 15774.60 512.01 57196.74 88888.00 2003-06-07 06:38:01.107 158 15775.51 511.52 57196.62 88888.00 2003-06-07 06:38:02.107 158 15774.99 511.76 57196.25 88888.00 2003-06-07 06:38:03.107 158 15775.51 511.39 57196.37 88888.00 2003-06-07 06:38:04.107 158 15775.38 511.39 57196.25 88888.00 2003-06-07 06:38:05.107 158 15776.03 511.39 57196.13 88888.00 2003-06-07 06:38:06.107 158 15775.64 510.90 57196.25 88888.00 2003-06-07 06:38:07.107 158 15775.90 511.39 57197.59 88888.00 2003-06-07 06:38:08.107 158 15776.03 511.52 57196.50 88888.00 2003-06-07 06:38:09.107 158 15775.90 511.27 57196.37 88888.00 2003-06-07 06:38:10.107 158 15776.29 511.02 57196.25 88888.00 2003-06-07 06:38:11.107 158 15775.51 511.02 57196.37 88888.00 2003-06-07 06:38:12.107 158 15775.64 511.27 57196.62 88888.00 2003-06-07 06:38:13.107 158 15775.77 510.90 57196.37 88888.00 2003-06-07 06:38:14.107 158 15776.16 511.14 57196.13 88888.00 2003-06-07 06:38:15.107 158 15776.42 511.14 57196.37 88888.00 2003-06-07 06:38:16.107 158 15776.29 511.64 57196.74 88888.00 2003-06-07 06:38:17.107 158 15776.42 511.02 57196.00 88888.00 2003-06-07 06:38:18.107 158 15776.29 511.27 57195.39 88888.00 2003-06-07 06:38:19.107 158 15776.16 511.14 57196.00 88888.00 2003-06-07 06:38:20.107 158 15776.29 511.02 57196.25 88888.00 2003-06-07 06:38:21.107 158 15776.16 511.39 57196.50 88888.00 2003-06-07 06:38:22.107 158 15776.42 510.90 57197.11 88888.00 2003-06-07 06:38:23.107 158 15776.68 511.02 57196.25 88888.00 2003-06-07 06:38:24.107 158 15776.29 512.01 57196.62 88888.00 2003-06-07 06:38:25.107 158 15775.77 511.89 57196.13 88888.00 2003-06-07 06:38:26.107 158 15776.94 511.64 57195.76 88888.00 2003-06-07 06:38:27.107 158 15775.90 512.38 57196.62 88888.00 2003-06-07 06:38:28.107 158 15776.03 511.64 57196.37 88888.00 2003-06-07 06:38:29.107 158 15775.77 512.01 57196.00 88888.00 2003-06-07 06:38:30.107 158 15776.03 511.39 57196.25 88888.00 2003-06-07 06:38:31.107 158 15776.16 511.39 57196.74 88888.00 2003-06-07 06:38:32.107 158 15775.77 511.02 57196.98 88888.00 2003-06-07 06:38:33.107 158 15776.42 511.76 57196.62 88888.00 2003-06-07 06:38:34.107 158 15776.42 512.63 57197.11 88888.00 2003-06-07 06:38:35.107 158 15776.42 511.27 57196.62 88888.00 2003-06-07 06:38:36.107 158 15777.72 512.01 57196.00 88888.00 2003-06-07 06:38:37.107 158 15777.07 512.26 57195.76 88888.00 2003-06-07 06:38:38.107 158 15777.07 511.76 57196.50 88888.00 2003-06-07 06:38:39.107 158 15777.85 511.14 57196.25 88888.00 2003-06-07 06:38:40.107 158 15776.81 512.01 57196.74 88888.00 2003-06-07 06:38:41.107 158 15777.20 511.76 57196.74 88888.00 2003-06-07 06:38:42.107 158 15777.46 511.76 57196.37 88888.00 2003-06-07 06:38:43.107 158 15777.72 512.01 57196.37 88888.00 2003-06-07 06:38:44.107 158 15777.85 512.51 57196.86 88888.00 2003-06-07 06:38:45.107 158 15777.72 511.76 57196.25 88888.00 2003-06-07 06:38:46.107 158 15778.11 512.63 57196.74 88888.00 2003-06-07 06:38:47.107 158 15778.37 512.26 57196.86 88888.00 2003-06-07 06:38:48.107 158 15778.11 512.38 57196.00 88888.00 2003-06-07 06:38:49.107 158 15777.72 511.64 57196.98 88888.00 2003-06-07 06:38:50.107 158 15778.24 511.76 57196.86 88888.00 2003-06-07 06:38:51.107 158 15778.50 511.27 57196.50 88888.00 2003-06-07 06:38:52.107 158 15778.11 511.89 57196.25 88888.00 2003-06-07 06:38:53.107 158 15777.85 512.14 57197.47 88888.00 2003-06-07 06:38:54.107 158 15778.63 512.38 57196.50 88888.00 2003-06-07 06:38:55.107 158 15778.50 511.39 57197.72 88888.00 2003-06-07 06:38:56.107 158 15777.85 511.76 57196.62 88888.00 2003-06-07 06:38:57.107 158 15778.89 511.76 57197.11 88888.00 2003-06-07 06:38:58.107 158 15778.76 511.89 57196.86 88888.00 2003-06-07 06:38:59.107 158 15779.41 512.38 57197.47 88888.00 2003-06-07 06:39:00.107 158 15778.76 512.01 57197.59 88888.00 2003-06-07 06:39:01.107 158 15778.50 512.01 57197.96 88888.00 2003-06-07 06:39:02.107 158 15779.28 512.63 57196.74 88888.00 2003-06-07 06:39:03.107 158 15779.28 512.38 57197.11 88888.00 2003-06-07 06:39:04.107 158 15779.28 512.14 57197.11 88888.00 2003-06-07 06:39:05.107 158 15779.28 512.51 57196.86 88888.00 2003-06-07 06:39:06.107 158 15778.89 512.26 57197.23 88888.00 2003-06-07 06:39:07.107 158 15779.67 512.75 57197.11 88888.00 2003-06-07 06:39:08.107 158 15779.41 511.89 57196.86 88888.00 2003-06-07 06:39:09.107 158 15779.54 512.63 57197.11 88888.00 2003-06-07 06:39:10.107 158 15778.89 512.51 57197.11 88888.00 2003-06-07 06:39:11.107 158 15780.19 512.26 57197.11 88888.00 2003-06-07 06:39:12.107 158 15779.80 512.51 57196.74 88888.00 2003-06-07 06:39:13.107 158 15779.28 512.14 57197.35 88888.00 2003-06-07 06:39:14.107 158 15779.54 512.75 57197.11 88888.00 2003-06-07 06:39:15.107 158 15779.54 512.38 57196.98 88888.00 2003-06-07 06:39:16.107 158 15779.15 512.75 57198.33 88888.00 2003-06-07 06:39:17.107 158 15779.15 513.25 57197.23 88888.00 2003-06-07 06:39:18.107 158 15779.80 512.63 57196.86 88888.00 2003-06-07 06:39:19.107 158 15779.67 513.75 57197.35 88888.00 2003-06-07 06:39:20.107 158 15779.41 512.75 57196.98 88888.00 2003-06-07 06:39:21.107 158 15779.02 513.00 57197.96 88888.00 2003-06-07 06:39:22.107 158 15780.06 512.63 57197.47 88888.00 2003-06-07 06:39:23.107 158 15779.41 513.25 57197.35 88888.00 2003-06-07 06:39:24.107 158 15779.80 513.00 57198.09 88888.00 2003-06-07 06:39:25.107 158 15779.02 512.63 57197.59 88888.00 2003-06-07 06:39:26.107 158 15779.15 512.51 57198.09 88888.00 2003-06-07 06:39:27.107 158 15780.06 512.51 57197.47 88888.00 2003-06-07 06:39:28.107 158 15779.41 513.00 57197.84 88888.00 2003-06-07 06:39:29.107 158 15779.41 513.37 57197.84 88888.00 2003-06-07 06:39:30.107 158 15779.80 512.75 57197.59 88888.00 2003-06-07 06:39:31.107 158 15779.28 512.75 57197.47 88888.00 2003-06-07 06:39:32.107 158 15779.15 513.37 57197.35 88888.00 2003-06-07 06:39:33.107 158 15779.67 513.00 57197.84 88888.00 2003-06-07 06:39:34.107 158 15779.80 512.88 57197.35 88888.00 2003-06-07 06:39:35.107 158 15779.02 513.00 57197.23 88888.00 2003-06-07 06:39:36.107 158 15779.28 513.00 57198.09 88888.00 2003-06-07 06:39:37.107 158 15779.67 513.37 57197.72 88888.00 2003-06-07 06:39:38.107 158 15779.54 513.37 57198.09 88888.00 2003-06-07 06:39:39.107 158 15779.28 513.25 57197.72 88888.00 2003-06-07 06:39:40.107 158 15779.67 512.88 57197.23 88888.00 2003-06-07 06:39:41.107 158 15779.15 512.75 57197.23 88888.00 2003-06-07 06:39:42.107 158 15780.19 512.88 57197.47 88888.00 2003-06-07 06:39:43.107 158 15779.54 513.00 57197.84 88888.00 2003-06-07 06:39:44.107 158 15779.80 513.13 57198.21 88888.00 2003-06-07 06:39:45.107 158 15779.80 513.37 57197.35 88888.00 2003-06-07 06:39:46.107 158 15779.67 513.50 57197.23 88888.00 2003-06-07 06:39:47.107 158 15779.54 513.37 57196.98 88888.00 2003-06-07 06:39:48.107 158 15779.02 513.25 57197.35 88888.00 2003-06-07 06:39:49.107 158 15779.93 513.50 57197.23 88888.00 2003-06-07 06:39:50.107 158 15779.80 513.37 57197.23 88888.00 2003-06-07 06:39:51.107 158 15779.93 512.88 57197.35 88888.00 2003-06-07 06:39:52.107 158 15779.54 513.25 57197.84 88888.00 2003-06-07 06:39:53.107 158 15779.28 513.37 57197.47 88888.00 2003-06-07 06:39:54.107 158 15779.41 513.87 57196.86 88888.00 2003-06-07 06:39:55.107 158 15779.02 514.12 57197.23 88888.00 2003-06-07 06:39:56.107 158 15778.89 513.37 57196.98 88888.00 2003-06-07 06:39:57.107 158 15779.15 513.75 57197.35 88888.00 2003-06-07 06:39:58.107 158 15779.93 513.37 57197.72 88888.00 2003-06-07 06:39:59.107 158 15779.02 513.37 57197.47 88888.00 2003-06-07 06:40:00.107 158 15778.63 514.12 57196.98 88888.00 2003-06-07 06:40:01.107 158 15779.15 513.99 57197.11 88888.00 2003-06-07 06:40:02.107 158 15779.15 513.25 57197.35 88888.00 2003-06-07 06:40:03.107 158 15778.89 513.00 57197.23 88888.00 2003-06-07 06:40:04.107 158 15779.02 512.88 57196.74 88888.00 2003-06-07 06:40:05.107 158 15778.50 513.62 57196.62 88888.00 2003-06-07 06:40:06.107 158 15778.50 513.50 57196.86 88888.00 2003-06-07 06:40:07.107 158 15778.76 513.13 57197.35 88888.00 2003-06-07 06:40:08.107 158 15778.89 513.00 57197.11 88888.00 2003-06-07 06:40:09.107 158 15778.76 513.37 57196.98 88888.00 2003-06-07 06:40:10.107 158 15779.15 513.75 57197.23 88888.00 2003-06-07 06:40:11.107 158 15779.28 513.25 57196.62 88888.00 2003-06-07 06:40:12.107 158 15778.63 513.25 57196.86 88888.00 2003-06-07 06:40:13.107 158 15778.89 513.62 57197.23 88888.00 2003-06-07 06:40:14.107 158 15778.89 513.62 57196.74 88888.00 2003-06-07 06:40:15.107 158 15778.89 513.62 57197.11 88888.00 2003-06-07 06:40:16.107 158 15779.15 513.25 57196.13 88888.00 2003-06-07 06:40:17.107 158 15779.15 513.62 57196.74 88888.00 2003-06-07 06:40:18.107 158 15778.63 512.75 57196.86 88888.00 2003-06-07 06:40:19.107 158 15779.28 512.88 57196.50 88888.00 2003-06-07 06:40:20.107 158 15779.02 513.50 57196.13 88888.00 2003-06-07 06:40:21.107 158 15779.41 513.62 57196.25 88888.00 2003-06-07 06:40:22.107 158 15779.28 513.75 57196.74 88888.00 2003-06-07 06:40:23.107 158 15779.02 513.13 57196.37 88888.00 2003-06-07 06:40:24.107 158 15780.19 514.12 57196.74 88888.00 2003-06-07 06:40:25.107 158 15779.02 513.13 57196.62 88888.00 2003-06-07 06:40:26.107 158 15779.67 513.00 57195.52 88888.00 2003-06-07 06:40:27.107 158 15780.06 513.37 57196.50 88888.00 2003-06-07 06:40:28.107 158 15779.28 513.25 57196.13 88888.00 2003-06-07 06:40:29.107 158 15779.15 512.75 57197.11 88888.00 2003-06-07 06:40:30.107 158 15779.93 513.50 57196.50 88888.00 2003-06-07 06:40:31.107 158 15780.19 513.62 57196.13 88888.00 2003-06-07 06:40:32.107 158 15779.28 513.50 57196.50 88888.00 2003-06-07 06:40:33.107 158 15779.41 513.25 57195.52 88888.00 2003-06-07 06:40:34.107 158 15779.54 513.50 57196.37 88888.00 2003-06-07 06:40:35.107 158 15779.02 513.00 57195.88 88888.00 2003-06-07 06:40:36.107 158 15779.41 513.62 57196.50 88888.00 2003-06-07 06:40:37.107 158 15778.89 513.87 57196.13 88888.00 2003-06-07 06:40:38.107 158 15779.15 513.75 57196.50 88888.00 2003-06-07 06:40:39.107 158 15778.89 513.62 57195.52 88888.00 2003-06-07 06:40:40.107 158 15778.76 513.00 57196.25 88888.00 2003-06-07 06:40:41.107 158 15779.15 513.87 57196.37 88888.00 2003-06-07 06:40:42.107 158 15778.76 513.13 57196.50 88888.00 2003-06-07 06:40:43.107 158 15779.15 512.88 57195.39 88888.00 2003-06-07 06:40:44.107 158 15778.63 514.49 57196.37 88888.00 2003-06-07 06:40:45.107 158 15779.15 513.62 57196.00 88888.00 2003-06-07 06:40:46.107 158 15779.15 513.62 57195.39 88888.00 2003-06-07 06:40:47.107 158 15778.63 513.75 57196.62 88888.00 2003-06-07 06:40:48.107 158 15778.37 513.25 57195.52 88888.00 2003-06-07 06:40:49.107 158 15779.15 513.75 57195.76 88888.00 2003-06-07 06:40:50.107 158 15779.02 513.00 57195.39 88888.00 2003-06-07 06:40:51.107 158 15778.89 513.62 57195.64 88888.00 2003-06-07 06:40:52.107 158 15778.37 513.62 57195.76 88888.00 2003-06-07 06:40:53.107 158 15779.02 513.37 57195.88 88888.00 2003-06-07 06:40:54.107 158 15778.76 513.37 57195.76 88888.00 2003-06-07 06:40:55.107 158 15779.02 513.75 57195.64 88888.00 2003-06-07 06:40:56.107 158 15779.15 513.87 57196.37 88888.00 2003-06-07 06:40:57.107 158 15779.15 513.75 57195.76 88888.00 2003-06-07 06:40:58.107 158 15779.15 513.50 57196.00 88888.00 2003-06-07 06:40:59.107 158 15778.76 513.37 57196.00 88888.00 2003-06-07 06:41:00.107 158 15779.28 513.13 57195.76 88888.00 2003-06-07 06:41:01.107 158 15779.02 512.88 57195.39 88888.00 2003-06-07 06:41:02.107 158 15778.76 513.13 57195.27 88888.00 2003-06-07 06:41:03.107 158 15779.02 513.87 57195.27 88888.00 2003-06-07 06:41:04.107 158 15780.06 513.13 57196.13 88888.00 2003-06-07 06:41:05.107 158 15779.02 513.37 57195.15 88888.00 2003-06-07 06:41:06.107 158 15778.63 513.50 57195.64 88888.00 2003-06-07 06:41:07.107 158 15778.63 513.62 57195.27 88888.00 2003-06-07 06:41:08.107 158 15779.54 513.75 57195.52 88888.00 2003-06-07 06:41:09.107 158 15779.28 513.50 57195.15 88888.00 2003-06-07 06:41:10.107 158 15778.89 513.25 57194.66 88888.00 2003-06-07 06:41:11.107 158 15779.15 513.37 57194.54 88888.00 2003-06-07 06:41:12.107 158 15779.02 513.50 57196.13 88888.00 2003-06-07 06:41:13.107 158 15778.37 513.37 57195.27 88888.00 2003-06-07 06:41:14.107 158 15778.37 513.99 57194.91 88888.00 2003-06-07 06:41:15.107 158 15778.24 513.62 57195.39 88888.00 2003-06-07 06:41:16.107 158 15777.98 513.25 57195.03 88888.00 2003-06-07 06:41:17.107 158 15778.37 513.62 57194.78 88888.00 2003-06-07 06:41:18.107 158 15777.85 513.62 57195.27 88888.00 2003-06-07 06:41:19.107 158 15779.02 513.25 57194.78 88888.00 2003-06-07 06:41:20.107 158 15778.37 513.13 57194.42 88888.00 2003-06-07 06:41:21.107 158 15778.11 513.00 57194.66 88888.00 2003-06-07 06:41:22.107 158 15778.76 513.37 57194.66 88888.00 2003-06-07 06:41:23.107 158 15777.98 513.37 57194.54 88888.00 2003-06-07 06:41:24.107 158 15777.72 513.25 57194.78 88888.00 2003-06-07 06:41:25.107 158 15777.85 513.75 57194.42 88888.00 2003-06-07 06:41:26.107 158 15777.59 512.88 57194.78 88888.00 2003-06-07 06:41:27.107 158 15778.24 513.87 57195.03 88888.00 2003-06-07 06:41:28.107 158 15777.85 513.50 57194.05 88888.00 2003-06-07 06:41:29.107 158 15777.85 513.25 57194.91 88888.00 2003-06-07 06:41:30.107 158 15777.59 513.00 57194.78 88888.00 2003-06-07 06:41:31.107 158 15778.76 513.25 57194.54 88888.00 2003-06-07 06:41:32.107 158 15777.59 513.13 57194.29 88888.00 2003-06-07 06:41:33.107 158 15777.33 513.25 57194.54 88888.00 2003-06-07 06:41:34.107 158 15777.98 513.13 57194.17 88888.00 2003-06-07 06:41:35.107 158 15778.37 513.62 57194.05 88888.00 2003-06-07 06:41:36.107 158 15777.46 513.25 57194.17 88888.00 2003-06-07 06:41:37.107 158 15778.11 513.00 57194.29 88888.00 2003-06-07 06:41:38.107 158 15777.72 513.00 57193.80 88888.00 2003-06-07 06:41:39.107 158 15777.98 513.37 57194.54 88888.00 2003-06-07 06:41:40.107 158 15778.11 513.00 57193.68 88888.00 2003-06-07 06:41:41.107 158 15778.11 512.88 57193.44 88888.00 2003-06-07 06:41:42.107 158 15777.72 513.00 57194.05 88888.00 2003-06-07 06:41:43.107 158 15778.24 512.63 57194.05 88888.00 2003-06-07 06:41:44.107 158 15778.37 513.00 57193.68 88888.00 2003-06-07 06:41:45.107 158 15778.11 513.75 57193.80 88888.00 2003-06-07 06:41:46.107 158 15778.11 513.00 57193.93 88888.00 2003-06-07 06:41:47.107 158 15778.11 512.63 57192.95 88888.00 2003-06-07 06:41:48.107 158 15777.20 513.37 57193.32 88888.00 2003-06-07 06:41:49.107 158 15778.24 513.62 57193.68 88888.00 2003-06-07 06:41:50.107 158 15776.94 513.37 57193.80 88888.00 2003-06-07 06:41:51.107 158 15777.07 513.37 57194.29 88888.00 2003-06-07 06:41:52.107 158 15777.46 512.88 57193.68 88888.00 2003-06-07 06:41:53.107 158 15777.46 513.25 57193.20 88888.00 2003-06-07 06:41:54.107 158 15776.68 512.38 57193.93 88888.00 2003-06-07 06:41:55.107 158 15777.20 512.75 57192.83 88888.00 2003-06-07 06:41:56.107 158 15776.81 513.25 57193.44 88888.00 2003-06-07 06:41:57.107 158 15777.46 513.99 57193.07 88888.00 2003-06-07 06:41:58.107 158 15776.42 513.13 57193.20 88888.00 2003-06-07 06:41:59.107 158 15776.42 512.63 57192.83 88888.00 2003-06-07 06:42:00.107 158 15776.81 512.75 57193.32 88888.00 2003-06-07 06:42:01.107 158 15776.16 513.25 57192.09 88888.00 2003-06-07 06:42:02.107 158 15776.16 512.75 57193.20 88888.00 2003-06-07 06:42:03.107 158 15775.51 512.51 57192.58 88888.00 2003-06-07 06:42:04.107 158 15776.42 513.00 57192.83 88888.00 2003-06-07 06:42:05.107 158 15776.94 513.62 57192.34 88888.00 2003-06-07 06:42:06.107 158 15776.55 513.25 57193.20 88888.00 2003-06-07 06:42:07.107 158 15775.90 512.88 57192.58 88888.00 2003-06-07 06:42:08.107 158 15775.90 512.51 57192.46 88888.00 2003-06-07 06:42:09.107 158 15776.42 512.75 57193.07 88888.00 2003-06-07 06:42:10.107 158 15776.16 513.13 57192.70 88888.00 2003-06-07 06:42:11.107 158 15776.68 512.51 57192.95 88888.00 2003-06-07 06:42:12.107 158 15775.77 513.00 57192.34 88888.00 2003-06-07 06:42:13.107 158 15775.64 512.75 57192.95 88888.00 2003-06-07 06:42:14.107 158 15776.68 512.75 57192.34 88888.00 2003-06-07 06:42:15.107 158 15776.16 512.63 57192.95 88888.00 2003-06-07 06:42:16.107 158 15775.90 512.75 57192.46 88888.00 2003-06-07 06:42:17.107 158 15774.99 512.63 57192.70 88888.00 2003-06-07 06:42:18.107 158 15776.16 513.13 57191.97 88888.00 2003-06-07 06:42:19.107 158 15775.51 513.37 57192.34 88888.00 2003-06-07 06:42:20.107 158 15775.64 513.00 57192.70 88888.00 2003-06-07 06:42:21.107 158 15776.42 513.25 57192.46 88888.00 2003-06-07 06:42:22.107 158 15775.90 513.37 57192.09 88888.00 2003-06-07 06:42:23.107 158 15775.90 512.38 57192.09 88888.00 2003-06-07 06:42:24.107 158 15776.29 512.38 57192.09 88888.00 2003-06-07 06:42:25.107 158 15776.03 513.25 57192.21 88888.00 2003-06-07 06:42:26.107 158 15776.03 513.00 57192.34 88888.00 2003-06-07 06:42:27.107 158 15776.03 513.25 57191.73 88888.00 2003-06-07 06:42:28.107 158 15775.64 513.25 57191.97 88888.00 2003-06-07 06:42:29.107 158 15776.03 513.37 57192.83 88888.00 2003-06-07 06:42:30.107 158 15776.42 512.51 57192.46 88888.00 2003-06-07 06:42:31.107 158 15776.03 513.00 57191.97 88888.00 2003-06-07 06:42:32.107 158 15776.42 513.25 57192.46 88888.00 2003-06-07 06:42:33.107 158 15776.03 512.38 57192.58 88888.00 2003-06-07 06:42:34.107 158 15776.29 512.88 57191.97 88888.00 2003-06-07 06:42:35.107 158 15776.55 513.50 57191.73 88888.00 2003-06-07 06:42:36.107 158 15777.07 513.87 57191.36 88888.00 2003-06-07 06:42:37.107 158 15776.68 513.37 57191.61 88888.00 2003-06-07 06:42:38.107 158 15775.90 513.13 57191.48 88888.00 2003-06-07 06:42:39.107 158 15777.33 513.87 57192.09 88888.00 2003-06-07 06:42:40.107 158 15776.68 512.63 57192.09 88888.00 2003-06-07 06:42:41.107 158 15777.33 513.99 57192.09 88888.00 2003-06-07 06:42:42.107 158 15777.20 513.87 57192.21 88888.00 2003-06-07 06:42:43.107 158 15777.72 514.24 57192.21 88888.00 2003-06-07 06:42:44.107 158 15777.20 514.12 57192.21 88888.00 2003-06-07 06:42:45.107 158 15778.11 513.13 57192.09 88888.00 2003-06-07 06:42:46.107 158 15777.72 513.99 57192.34 88888.00 2003-06-07 06:42:47.107 158 15777.72 513.99 57191.85 88888.00 2003-06-07 06:42:48.107 158 15777.46 513.62 57192.34 88888.00 2003-06-07 06:42:49.107 158 15777.46 513.50 57191.85 88888.00 2003-06-07 06:42:50.107 158 15778.24 513.99 57192.21 88888.00 2003-06-07 06:42:51.107 158 15777.98 514.12 57192.09 88888.00 2003-06-07 06:42:52.107 158 15777.85 513.13 57192.09 88888.00 2003-06-07 06:42:53.107 158 15778.50 513.62 57193.07 88888.00 2003-06-07 06:42:54.107 158 15778.24 513.50 57192.70 88888.00 2003-06-07 06:42:55.107 158 15778.11 513.00 57191.48 88888.00 2003-06-07 06:42:56.107 158 15777.98 513.75 57191.97 88888.00 2003-06-07 06:42:57.107 158 15777.59 513.75 57192.70 88888.00 2003-06-07 06:42:58.107 158 15777.33 513.75 57192.83 88888.00 2003-06-07 06:42:59.107 158 15777.85 513.99 57191.61 88888.00 2003-06-07 06:43:00.107 158 15778.63 514.49 57192.34 88888.00 2003-06-07 06:43:01.107 158 15778.89 514.12 57192.83 88888.00 2003-06-07 06:43:02.107 158 15777.85 514.24 57192.09 88888.00 2003-06-07 06:43:03.107 158 15778.24 513.99 57192.21 88888.00 2003-06-07 06:43:04.107 158 15777.85 513.75 57192.70 88888.00 2003-06-07 06:43:05.107 158 15778.50 513.87 57192.83 88888.00 2003-06-07 06:43:06.107 158 15778.24 513.00 57191.48 88888.00 2003-06-07 06:43:07.107 158 15777.85 513.75 57192.58 88888.00 2003-06-07 06:43:08.107 158 15778.50 514.24 57192.09 88888.00 2003-06-07 06:43:09.107 158 15777.98 513.99 57192.58 88888.00 2003-06-07 06:43:10.107 158 15778.11 513.75 57192.21 88888.00 2003-06-07 06:43:11.107 158 15777.72 514.12 57191.97 88888.00 2003-06-07 06:43:12.107 158 15778.89 513.99 57191.97 88888.00 2003-06-07 06:43:13.107 158 15779.28 514.24 57192.70 88888.00 2003-06-07 06:43:14.107 158 15778.50 514.12 57192.83 88888.00 2003-06-07 06:43:15.107 158 15778.63 514.24 57192.09 88888.00 2003-06-07 06:43:16.107 158 15779.02 513.87 57192.09 88888.00 2003-06-07 06:43:17.107 158 15778.63 514.49 57191.61 88888.00 2003-06-07 06:43:18.107 158 15777.98 514.36 57192.21 88888.00 2003-06-07 06:43:19.107 158 15778.63 514.49 57191.97 88888.00 2003-06-07 06:43:20.107 158 15778.76 513.99 57192.46 88888.00 2003-06-07 06:43:21.107 158 15778.37 513.99 57191.73 88888.00 2003-06-07 06:43:22.107 158 15778.63 513.99 57192.58 88888.00 2003-06-07 06:43:23.107 158 15778.37 514.49 57192.95 88888.00 2003-06-07 06:43:24.107 158 15778.37 513.75 57191.48 88888.00 2003-06-07 06:43:25.107 158 15778.50 514.24 57191.36 88888.00 2003-06-07 06:43:26.107 158 15778.24 514.74 57191.61 88888.00 2003-06-07 06:43:27.107 158 15777.98 514.36 57191.85 88888.00 2003-06-07 06:43:28.107 158 15778.24 513.87 57191.48 88888.00 2003-06-07 06:43:29.107 158 15778.76 513.75 57191.48 88888.00 2003-06-07 06:43:30.107 158 15777.98 514.49 57191.48 88888.00 2003-06-07 06:43:31.107 158 15778.37 514.49 57192.09 88888.00 2003-06-07 06:43:32.107 158 15778.24 513.62 57191.85 88888.00 2003-06-07 06:43:33.107 158 15778.24 513.37 57191.97 88888.00 2003-06-07 06:43:34.107 158 15777.98 513.87 57191.73 88888.00 2003-06-07 06:43:35.107 158 15777.72 513.87 57192.09 88888.00 2003-06-07 06:43:36.107 158 15777.85 513.50 57192.21 88888.00 2003-06-07 06:43:37.107 158 15777.85 513.87 57191.85 88888.00 2003-06-07 06:43:38.107 158 15777.20 513.37 57191.73 88888.00 2003-06-07 06:43:39.107 158 15778.11 514.24 57191.61 88888.00 2003-06-07 06:43:40.107 158 15777.33 513.25 57191.85 88888.00 2003-06-07 06:43:41.107 158 15778.50 513.87 57191.48 88888.00 2003-06-07 06:43:42.107 158 15778.24 513.62 57191.11 88888.00 2003-06-07 06:43:43.107 158 15777.85 513.25 57191.85 88888.00 2003-06-07 06:43:44.107 158 15777.85 513.75 57191.85 88888.00 2003-06-07 06:43:45.107 158 15778.37 513.99 57191.36 88888.00 2003-06-07 06:43:46.107 158 15777.72 514.36 57191.24 88888.00 2003-06-07 06:43:47.107 158 15777.85 513.99 57191.24 88888.00 2003-06-07 06:43:48.107 158 15777.33 513.99 57191.24 88888.00 2003-06-07 06:43:49.107 158 15777.46 514.12 57190.75 88888.00 2003-06-07 06:43:50.107 158 15777.20 513.62 57191.11 88888.00 2003-06-07 06:43:51.107 158 15777.20 514.24 57190.87 88888.00 2003-06-07 06:43:52.107 158 15777.20 513.25 57190.99 88888.00 2003-06-07 06:43:53.107 158 15777.20 514.49 57191.11 88888.00 2003-06-07 06:43:54.107 158 15777.46 513.00 57190.87 88888.00 2003-06-07 06:43:55.107 158 15777.20 513.75 57191.48 88888.00 2003-06-07 06:43:56.107 158 15776.94 514.24 57191.11 88888.00 2003-06-07 06:43:57.107 158 15776.94 514.49 57190.75 88888.00 2003-06-07 06:43:58.107 158 15777.33 513.99 57190.62 88888.00 2003-06-07 06:43:59.107 158 15777.59 513.25 57190.87 88888.00 2003-06-07 06:44:00.107 158 15777.07 514.12 57190.75 88888.00 2003-06-07 06:44:01.107 158 15776.81 513.50 57190.14 88888.00 2003-06-07 06:44:02.107 158 15777.20 513.37 57190.02 88888.00 2003-06-07 06:44:03.107 158 15777.33 513.87 57190.38 88888.00 2003-06-07 06:44:04.107 158 15777.59 513.50 57190.02 88888.00 2003-06-07 06:44:05.107 158 15777.33 514.49 57191.36 88888.00 2003-06-07 06:44:06.107 158 15776.94 514.49 57190.87 88888.00 2003-06-07 06:44:07.107 158 15776.81 513.87 57190.62 88888.00 2003-06-07 06:44:08.107 158 15776.94 513.37 57190.62 88888.00 2003-06-07 06:44:09.107 158 15777.33 514.24 57190.14 88888.00 2003-06-07 06:44:10.107 158 15776.55 514.61 57190.87 88888.00 2003-06-07 06:44:11.107 158 15777.33 513.99 57190.62 88888.00 2003-06-07 06:44:12.107 158 15777.46 514.12 57190.26 88888.00 2003-06-07 06:44:13.107 158 15777.20 514.61 57190.62 88888.00 2003-06-07 06:44:14.107 158 15777.07 513.99 57190.50 88888.00 2003-06-07 06:44:15.107 158 15776.94 514.61 57190.87 88888.00 2003-06-07 06:44:16.107 158 15777.20 514.12 57190.75 88888.00 2003-06-07 06:44:17.107 158 15776.81 514.49 57190.75 88888.00 2003-06-07 06:44:18.107 158 15777.20 514.49 57190.26 88888.00 2003-06-07 06:44:19.107 158 15777.33 513.75 57189.77 88888.00 2003-06-07 06:44:20.107 158 15776.81 513.99 57190.26 88888.00 2003-06-07 06:44:21.107 158 15777.07 514.24 57190.14 88888.00 2003-06-07 06:44:22.107 158 15776.16 513.62 57190.62 88888.00 2003-06-07 06:44:23.107 158 15776.68 514.24 57190.62 88888.00 2003-06-07 06:44:24.107 158 15776.68 513.87 57190.26 88888.00 2003-06-07 06:44:25.107 158 15776.55 514.24 57190.02 88888.00 2003-06-07 06:44:26.107 158 15776.16 513.50 57189.53 88888.00 2003-06-07 06:44:27.107 158 15776.55 514.49 57190.14 88888.00 2003-06-07 06:44:28.107 158 15776.03 514.12 57190.14 88888.00 2003-06-07 06:44:29.107 158 15776.81 514.61 57190.26 88888.00 2003-06-07 06:44:30.107 158 15776.68 514.12 57190.02 88888.00 2003-06-07 06:44:31.107 158 15776.55 514.36 57190.02 88888.00 2003-06-07 06:44:32.107 158 15776.68 514.36 57189.65 88888.00 2003-06-07 06:44:33.107 158 15776.68 514.36 57190.02 88888.00 2003-06-07 06:44:34.107 158 15775.25 514.24 57189.53 88888.00 2003-06-07 06:44:35.107 158 15775.90 514.12 57190.02 88888.00 2003-06-07 06:44:36.107 158 15775.77 513.99 57189.65 88888.00 2003-06-07 06:44:37.107 158 15775.90 514.36 57190.02 88888.00 2003-06-07 06:44:38.107 158 15775.90 514.49 57189.89 88888.00 2003-06-07 06:44:39.107 158 15774.99 513.99 57189.40 88888.00 2003-06-07 06:44:40.107 158 15776.03 513.87 57189.89 88888.00 2003-06-07 06:44:41.107 158 15775.77 514.49 57189.65 88888.00 2003-06-07 06:44:42.107 158 15775.12 514.24 57189.89 88888.00 2003-06-07 06:44:43.107 158 15774.99 514.49 57189.65 88888.00 2003-06-07 06:44:44.107 158 15774.86 514.12 57189.28 88888.00 2003-06-07 06:44:45.107 158 15775.12 514.36 57188.79 88888.00 2003-06-07 06:44:46.107 158 15775.51 514.24 57189.40 88888.00 2003-06-07 06:44:47.107 158 15774.86 514.12 57189.40 88888.00 2003-06-07 06:44:48.107 158 15774.99 514.24 57189.16 88888.00 2003-06-07 06:44:49.107 158 15774.86 514.49 57188.79 88888.00 2003-06-07 06:44:50.107 158 15775.12 514.12 57188.67 88888.00 2003-06-07 06:44:51.107 158 15775.25 514.12 57188.43 88888.00 2003-06-07 06:44:52.107 158 15775.38 514.12 57188.91 88888.00 2003-06-07 06:44:53.107 158 15775.12 514.61 57189.53 88888.00 2003-06-07 06:44:54.107 158 15775.51 513.99 57189.53 88888.00 2003-06-07 06:44:55.107 158 15775.38 514.36 57189.04 88888.00 2003-06-07 06:44:56.107 158 15775.77 514.24 57188.55 88888.00 2003-06-07 06:44:57.107 158 15774.73 513.50 57189.16 88888.00 2003-06-07 06:44:58.107 158 15775.12 513.99 57188.79 88888.00 2003-06-07 06:44:59.107 158 15774.99 513.75 57188.30 88888.00 2003-06-07 06:45:00.107 158 15775.12 513.50 57188.91 88888.00 2003-06-07 06:45:01.107 158 15775.77 513.50 57188.18 88888.00 2003-06-07 06:45:02.107 158 15775.25 513.99 57188.91 88888.00 2003-06-07 06:45:03.107 158 15774.99 513.75 57188.91 88888.00 2003-06-07 06:45:04.107 158 15774.60 513.62 57188.43 88888.00 2003-06-07 06:45:05.107 158 15774.73 513.75 57188.30 88888.00 2003-06-07 06:45:06.107 158 15774.73 514.12 57188.06 88888.00 2003-06-07 06:45:07.107 158 15775.12 514.24 57188.55 88888.00 2003-06-07 06:45:08.107 158 15774.73 514.74 57188.43 88888.00 2003-06-07 06:45:09.107 158 15775.38 513.99 57188.18 88888.00 2003-06-07 06:45:10.107 158 15774.60 513.99 57188.06 88888.00 2003-06-07 06:45:11.107 158 15774.73 514.12 57188.30 88888.00 2003-06-07 06:45:12.107 158 15775.77 514.24 57188.06 88888.00 2003-06-07 06:45:13.107 158 15774.73 514.12 57187.94 88888.00 2003-06-07 06:45:14.107 158 15774.60 513.50 57188.30 88888.00 2003-06-07 06:45:15.107 158 15775.25 513.75 57187.45 88888.00 2003-06-07 06:45:16.107 158 15775.12 513.50 57187.81 88888.00 2003-06-07 06:45:17.107 158 15774.99 513.99 57187.32 88888.00 2003-06-07 06:45:18.107 158 15774.60 514.36 57187.69 88888.00 2003-06-07 06:45:19.107 158 15774.34 513.50 57187.94 88888.00 2003-06-07 06:45:20.107 158 15774.47 513.62 57187.45 88888.00 2003-06-07 06:45:21.107 158 15774.34 514.36 57186.84 88888.00 2003-06-07 06:45:22.107 158 15774.99 513.87 57187.81 88888.00 2003-06-07 06:45:23.107 158 15774.08 513.87 57187.08 88888.00 2003-06-07 06:45:24.107 158 15774.21 513.99 57186.59 88888.00 2003-06-07 06:45:25.107 158 15773.96 513.25 57187.08 88888.00 2003-06-07 06:45:26.107 158 15774.60 513.62 57187.57 88888.00 2003-06-07 06:45:27.107 158 15774.34 513.13 57186.96 88888.00 2003-06-07 06:45:28.107 158 15774.34 513.62 57187.08 88888.00 2003-06-07 06:45:29.107 158 15774.08 514.12 57186.22 88888.00 2003-06-07 06:45:30.107 158 15774.08 513.62 57186.59 88888.00 2003-06-07 06:45:31.107 158 15773.83 513.99 57186.47 88888.00 2003-06-07 06:45:32.107 158 15774.21 513.62 57186.59 88888.00 2003-06-07 06:45:33.107 158 15773.83 513.87 57186.71 88888.00 2003-06-07 06:45:34.107 158 15773.83 513.75 57187.08 88888.00 2003-06-07 06:45:35.107 158 15774.21 513.00 57186.22 88888.00 2003-06-07 06:45:36.107 158 15774.34 513.50 57186.84 88888.00 2003-06-07 06:45:37.107 158 15773.57 513.00 57186.96 88888.00 2003-06-07 06:45:38.107 158 15773.83 513.99 57185.86 88888.00 2003-06-07 06:45:39.107 158 15773.83 513.99 57185.98 88888.00 2003-06-07 06:45:40.107 158 15773.31 513.62 57185.86 88888.00 2003-06-07 06:45:41.107 158 15773.70 513.13 57185.86 88888.00 2003-06-07 06:45:42.107 158 15773.96 513.87 57185.73 88888.00 2003-06-07 06:45:43.107 158 15773.31 513.13 57185.98 88888.00 2003-06-07 06:45:44.107 158 15773.96 513.50 57185.61 88888.00 2003-06-07 06:45:45.107 158 15773.18 512.88 57185.61 88888.00 2003-06-07 06:45:46.107 158 15773.70 513.37 57185.25 88888.00 2003-06-07 06:45:47.107 158 15773.05 513.25 57185.25 88888.00 2003-06-07 06:45:48.107 158 15773.18 513.50 57185.37 88888.00 2003-06-07 06:45:49.107 158 15772.53 512.88 57185.98 88888.00 2003-06-07 06:45:50.107 158 15773.83 513.00 57184.39 88888.00 2003-06-07 06:45:51.107 158 15773.44 513.37 57184.88 88888.00 2003-06-07 06:45:52.107 158 15773.70 512.75 57185.49 88888.00 2003-06-07 06:45:53.107 158 15773.18 513.62 57184.51 88888.00 2003-06-07 06:45:54.107 158 15773.44 513.37 57184.88 88888.00 2003-06-07 06:45:55.107 158 15773.18 512.75 57185.00 88888.00 2003-06-07 06:45:56.107 158 15773.83 513.37 57185.25 88888.00 2003-06-07 06:45:57.107 158 15773.05 512.75 57185.25 88888.00 2003-06-07 06:45:58.107 158 15773.44 513.00 57184.02 88888.00 2003-06-07 06:45:59.107 158 15773.31 513.13 57184.76 88888.00 2003-06-07 06:46:00.107 158 15772.92 513.13 57184.64 88888.00 2003-06-07 06:46:01.107 158 15774.21 513.50 57185.49 88888.00 2003-06-07 06:46:02.107 158 15773.83 512.88 57185.25 88888.00 2003-06-07 06:46:03.107 158 15773.18 513.13 57184.02 88888.00 2003-06-07 06:46:04.107 158 15773.83 513.62 57185.25 88888.00 2003-06-07 06:46:05.107 158 15773.96 513.13 57184.51 88888.00 2003-06-07 06:46:06.107 158 15773.31 513.87 57184.76 88888.00 2003-06-07 06:46:07.107 158 15773.96 512.88 57184.64 88888.00 2003-06-07 06:46:08.107 158 15773.70 513.00 57184.39 88888.00 2003-06-07 06:46:09.107 158 15773.83 513.37 57184.02 88888.00 2003-06-07 06:46:10.107 158 15773.70 513.37 57184.02 88888.00 2003-06-07 06:46:11.107 158 15774.21 513.87 57184.39 88888.00 2003-06-07 06:46:12.107 158 15773.31 513.99 57184.64 88888.00 2003-06-07 06:46:13.107 158 15773.83 513.50 57184.51 88888.00 2003-06-07 06:46:14.107 158 15773.57 513.50 57184.27 88888.00 2003-06-07 06:46:15.107 158 15773.70 514.36 57184.14 88888.00 2003-06-07 06:46:16.107 158 15773.05 513.62 57184.76 88888.00 2003-06-07 06:46:17.107 158 15774.08 513.37 57184.14 88888.00 2003-06-07 06:46:18.107 158 15773.05 513.37 57184.02 88888.00 2003-06-07 06:46:19.107 158 15773.83 513.50 57184.51 88888.00 2003-06-07 06:46:20.107 158 15772.79 513.62 57183.90 88888.00 2003-06-07 06:46:21.107 158 15773.31 513.50 57183.66 88888.00 2003-06-07 06:46:22.107 158 15773.44 513.37 57183.66 88888.00 2003-06-07 06:46:23.107 158 15773.31 513.00 57183.90 88888.00 2003-06-07 06:46:24.107 158 15774.08 512.75 57183.78 88888.00 2003-06-07 06:46:25.107 158 15773.31 513.37 57183.29 88888.00 2003-06-07 06:46:26.107 158 15773.57 513.25 57183.17 88888.00 2003-06-07 06:46:27.107 158 15772.79 512.75 57183.29 88888.00 2003-06-07 06:46:28.107 158 15772.66 513.00 57183.05 88888.00 2003-06-07 06:46:29.107 158 15773.31 513.25 57182.68 88888.00 2003-06-07 06:46:30.107 158 15772.53 513.00 57182.68 88888.00 2003-06-07 06:46:31.107 158 15772.14 512.63 57182.55 88888.00 2003-06-07 06:46:32.107 158 15771.75 512.26 57182.92 88888.00 2003-06-07 06:46:33.107 158 15772.14 512.26 57182.80 88888.00 2003-06-07 06:46:34.107 158 15771.23 512.51 57181.95 88888.00 2003-06-07 06:46:35.107 158 15771.62 512.14 57181.46 88888.00 2003-06-07 06:46:36.107 158 15771.49 512.14 57182.07 88888.00 2003-06-07 06:46:37.107 158 15771.49 511.89 57181.95 88888.00 2003-06-07 06:46:38.107 158 15770.19 512.14 57181.33 88888.00 2003-06-07 06:46:39.107 158 15770.45 511.02 57181.46 88888.00 2003-06-07 06:46:40.107 158 15769.28 510.65 57180.48 88888.00 2003-06-07 06:46:41.107 158 15768.89 511.14 57180.60 88888.00 2003-06-07 06:46:42.107 158 15768.63 510.90 57179.99 88888.00 2003-06-07 06:46:43.107 158 15768.11 509.78 57179.75 88888.00 2003-06-07 06:46:44.107 158 15767.46 509.41 57179.87 88888.00 2003-06-07 06:46:45.107 158 15766.94 509.04 57179.50 88888.00 2003-06-07 06:46:46.107 158 15765.90 508.92 57178.64 88888.00 2003-06-07 06:46:47.107 158 15765.38 508.92 57177.91 88888.00 2003-06-07 06:46:48.107 158 15764.86 508.17 57178.16 88888.00 2003-06-07 06:46:49.107 158 15764.08 507.55 57177.91 88888.00 2003-06-07 06:46:50.107 158 15763.95 507.68 57177.66 88888.00 2003-06-07 06:46:51.107 158 15764.34 507.18 57176.20 88888.00 2003-06-07 06:46:52.107 158 15764.08 506.93 57177.05 88888.00 2003-06-07 06:46:53.107 158 15763.69 507.18 57176.44 88888.00 2003-06-07 06:46:54.107 158 15763.82 506.44 57176.08 88888.00 2003-06-07 06:46:55.107 158 15763.69 505.32 57175.34 88888.00 2003-06-07 06:46:56.107 158 15763.43 505.70 57174.98 88888.00 2003-06-07 06:46:57.107 158 15763.82 504.46 57174.73 88888.00 2003-06-07 06:46:58.107 158 15763.82 503.71 57174.24 88888.00 2003-06-07 06:46:59.107 158 15763.56 504.33 57174.49 88888.00 2003-06-07 06:47:00.107 158 15764.34 504.46 57174.24 88888.00 2003-06-07 06:47:01.107 158 15765.25 503.59 57173.75 88888.00 2003-06-07 06:47:02.107 158 15765.38 503.71 57173.02 88888.00 2003-06-07 06:47:03.107 158 15765.25 503.71 57173.51 88888.00 2003-06-07 06:47:04.107 158 15766.29 503.59 57173.39 88888.00 2003-06-07 06:47:05.107 158 15765.77 502.97 57173.14 88888.00 2003-06-07 06:47:06.107 158 15765.64 502.85 57172.53 88888.00 2003-06-07 06:47:07.107 158 15766.16 502.10 57172.41 88888.00 2003-06-07 06:47:08.107 158 15766.42 502.35 57172.29 88888.00 2003-06-07 06:47:09.107 158 15766.68 503.09 57172.29 88888.00 2003-06-07 06:47:10.107 158 15766.55 501.98 57171.68 88888.00 2003-06-07 06:47:11.107 158 15766.55 502.10 57171.80 88888.00 2003-06-07 06:47:12.107 158 15766.68 501.61 57171.68 88888.00 2003-06-07 06:47:13.107 158 15767.20 500.86 57172.16 88888.00 2003-06-07 06:47:14.107 158 15766.68 500.49 57171.80 88888.00 2003-06-07 06:47:15.107 158 15766.16 500.49 57171.31 88888.00 2003-06-07 06:47:16.107 158 15766.29 500.12 57171.43 88888.00 2003-06-07 06:47:17.107 158 15766.29 499.13 57171.68 88888.00 2003-06-07 06:47:18.107 158 15766.29 499.63 57170.94 88888.00 2003-06-07 06:47:19.107 158 15765.90 498.76 57171.31 88888.00 2003-06-07 06:47:20.107 158 15766.42 498.76 57171.06 88888.00 2003-06-07 06:47:21.107 158 15765.64 498.14 57170.45 88888.00 2003-06-07 06:47:22.107 158 15767.07 497.15 57170.57 88888.00 2003-06-07 06:47:23.107 158 15766.55 498.02 57171.06 88888.00 2003-06-07 06:47:24.107 158 15765.90 498.39 57170.33 88888.00 2003-06-07 06:47:25.107 158 15766.03 498.88 57170.33 88888.00 2003-06-07 06:47:26.107 158 15766.42 499.63 57170.09 88888.00 2003-06-07 06:47:27.107 158 15766.03 499.38 57169.60 88888.00 2003-06-07 06:47:28.107 158 15765.90 499.01 57170.33 88888.00 2003-06-07 06:47:29.107 158 15766.29 500.00 57170.33 88888.00 2003-06-07 06:47:30.107 158 15766.03 500.37 57170.09 88888.00 2003-06-07 06:47:31.107 158 15767.07 500.25 57169.35 88888.00 2003-06-07 06:47:32.107 158 15766.94 500.49 57169.72 88888.00 2003-06-07 06:47:33.107 158 15766.81 500.62 57169.60 88888.00 2003-06-07 06:47:34.107 158 15766.81 500.99 57169.84 88888.00 2003-06-07 06:47:35.107 158 15767.72 500.62 57169.84 88888.00 2003-06-07 06:47:36.107 158 15767.33 501.61 57169.96 88888.00 2003-06-07 06:47:37.107 158 15767.72 501.36 57169.84 88888.00 2003-06-07 06:47:38.107 158 15767.72 501.24 57169.47 88888.00 2003-06-07 06:47:39.107 158 15768.11 501.24 57170.33 88888.00 2003-06-07 06:47:40.107 158 15767.07 501.48 57170.82 88888.00 2003-06-07 06:47:41.107 158 15767.72 502.47 57170.33 88888.00 2003-06-07 06:47:42.107 158 15767.59 502.10 57170.33 88888.00 2003-06-07 06:47:43.107 158 15768.24 502.97 57170.70 88888.00 2003-06-07 06:47:44.107 158 15768.63 503.22 57170.45 88888.00 2003-06-07 06:47:45.107 158 15768.24 503.59 57170.94 88888.00 2003-06-07 06:47:46.107 158 15769.15 504.70 57170.82 88888.00 2003-06-07 06:47:47.107 158 15769.28 505.20 57170.70 88888.00 2003-06-07 06:47:48.107 158 15769.28 505.82 57171.06 88888.00 2003-06-07 06:47:49.107 158 15769.28 505.45 57170.57 88888.00 2003-06-07 06:47:50.107 158 15768.50 505.82 57170.94 88888.00 2003-06-07 06:47:51.107 158 15769.54 506.07 57171.43 88888.00 2003-06-07 06:47:52.107 158 15769.80 505.70 57170.70 88888.00 2003-06-07 06:47:53.107 158 15769.93 506.19 57171.80 88888.00 2003-06-07 06:47:54.107 158 15770.06 504.95 57171.06 88888.00 2003-06-07 06:47:55.107 158 15770.06 506.44 57171.19 88888.00 2003-06-07 06:47:56.107 158 15770.19 506.93 57170.82 88888.00 2003-06-07 06:47:57.107 158 15771.36 506.56 57170.70 88888.00 2003-06-07 06:47:58.107 158 15770.84 506.44 57170.57 88888.00 2003-06-07 06:47:59.107 158 15771.23 506.19 57170.45 88888.00 2003-06-07 06:48:00.107 158 15770.58 506.31 57169.96 88888.00 2003-06-07 06:48:01.107 158 15769.93 505.82 57169.84 88888.00 2003-06-07 06:48:02.107 158 15770.84 505.57 57170.45 88888.00 2003-06-07 06:48:03.107 158 15770.45 505.45 57169.47 88888.00 2003-06-07 06:48:04.107 158 15770.97 505.45 57170.21 88888.00 2003-06-07 06:48:05.107 158 15770.45 505.45 57169.47 88888.00 2003-06-07 06:48:06.107 158 15770.32 505.45 57169.96 88888.00 2003-06-07 06:48:07.107 158 15770.58 504.95 57169.11 88888.00 2003-06-07 06:48:08.107 158 15770.19 504.46 57169.11 88888.00 2003-06-07 06:48:09.107 158 15769.80 504.46 57169.23 88888.00 2003-06-07 06:48:10.107 158 15770.06 504.33 57168.98 88888.00 2003-06-07 06:48:11.107 158 15769.41 504.46 57168.74 88888.00 2003-06-07 06:48:12.107 158 15769.02 503.71 57168.38 88888.00 2003-06-07 06:48:13.107 158 15768.24 504.33 57168.25 88888.00 2003-06-07 06:48:14.107 158 15767.33 504.58 57168.50 88888.00 2003-06-07 06:48:15.107 158 15767.59 504.08 57168.13 88888.00 2003-06-07 06:48:16.107 158 15766.42 504.58 57167.27 88888.00 2003-06-07 06:48:17.107 158 15766.94 504.58 57167.52 88888.00 2003-06-07 06:48:18.107 158 15766.29 504.70 57168.01 88888.00 2003-06-07 06:48:19.107 158 15766.03 504.08 57167.27 88888.00 2003-06-07 06:48:20.107 158 15766.03 503.71 57166.54 88888.00 2003-06-07 06:48:21.107 158 15765.38 503.84 57166.54 88888.00 2003-06-07 06:48:22.107 158 15766.29 504.33 57166.30 88888.00 2003-06-07 06:48:23.107 158 15765.51 503.84 57166.42 88888.00 2003-06-07 06:48:24.107 158 15766.16 503.96 57165.93 88888.00 2003-06-07 06:48:25.107 158 15766.55 503.71 57167.15 88888.00 2003-06-07 06:48:26.107 158 15766.03 503.47 57166.17 88888.00 2003-06-07 06:48:27.107 158 15766.29 503.71 57165.56 88888.00 2003-06-07 06:48:28.107 158 15765.90 504.21 57166.05 88888.00 2003-06-07 06:48:29.107 158 15765.90 503.47 57165.93 88888.00 2003-06-07 06:48:30.107 158 15765.77 504.58 57166.17 88888.00 2003-06-07 06:48:31.107 158 15765.64 504.08 57166.17 88888.00 2003-06-07 06:48:32.107 158 15765.12 504.83 57166.42 88888.00 2003-06-07 06:48:33.107 158 15766.42 503.96 57166.17 88888.00 2003-06-07 06:48:34.107 158 15765.51 504.83 57166.42 88888.00 2003-06-07 06:48:35.107 158 15765.64 505.20 57166.17 88888.00 2003-06-07 06:48:36.107 158 15765.77 505.08 57167.03 88888.00 2003-06-07 06:48:37.107 158 15765.38 505.82 57166.30 88888.00 2003-06-07 06:48:38.107 158 15766.03 505.20 57166.66 88888.00 2003-06-07 06:48:39.107 158 15765.38 505.94 57167.15 88888.00 2003-06-07 06:48:40.107 158 15765.25 505.94 57167.39 88888.00 2003-06-07 06:48:41.107 158 15765.25 506.56 57167.27 88888.00 2003-06-07 06:48:42.107 158 15764.21 506.81 57167.39 88888.00 2003-06-07 06:48:43.107 158 15764.47 506.69 57167.52 88888.00 2003-06-07 06:48:44.107 158 15763.82 507.68 57167.88 88888.00 2003-06-07 06:48:45.107 158 15763.17 508.05 57167.52 88888.00 2003-06-07 06:48:46.107 158 15762.26 509.29 57167.39 88888.00 2003-06-07 06:48:47.107 158 15762.13 508.79 57167.52 88888.00 2003-06-07 06:48:48.107 158 15761.74 509.41 57168.25 88888.00 2003-06-07 06:48:49.107 158 15761.09 509.78 57167.88 88888.00 2003-06-07 06:48:50.107 158 15760.44 510.65 57167.52 88888.00 2003-06-07 06:48:51.107 158 15760.18 510.77 57167.64 88888.00 2003-06-07 06:48:52.107 158 15759.92 511.39 57167.52 88888.00 2003-06-07 06:48:53.107 158 15759.66 510.77 57166.54 88888.00 2003-06-07 06:48:54.107 158 15759.27 511.27 57166.54 88888.00 2003-06-07 06:48:55.107 158 15759.01 511.64 57167.27 88888.00 2003-06-07 06:48:56.107 158 15757.97 512.01 57166.66 88888.00 2003-06-07 06:48:57.107 158 15757.45 511.89 57166.05 88888.00 2003-06-07 06:48:58.107 158 15757.84 512.14 57166.17 88888.00 2003-06-07 06:48:59.107 158 15757.71 511.14 57166.17 88888.00 2003-06-07 06:49:00.107 158 15757.97 512.01 57165.80 88888.00 2003-06-07 06:49:01.107 158 15757.45 511.27 57165.80 88888.00 2003-06-07 06:49:02.107 158 15757.32 511.52 57165.44 88888.00 2003-06-07 06:49:03.107 158 15758.10 511.39 57165.20 88888.00 2003-06-07 06:49:04.107 158 15757.84 510.77 57165.20 88888.00 2003-06-07 06:49:05.107 158 15758.23 510.77 57164.83 88888.00 2003-06-07 06:49:06.107 158 15758.10 510.77 57164.58 88888.00 2003-06-07 06:49:07.107 158 15758.49 510.77 57164.58 88888.00 2003-06-07 06:49:08.107 158 15758.10 510.03 57164.34 88888.00 2003-06-07 06:49:09.107 158 15758.10 509.41 57162.87 88888.00 2003-06-07 06:49:10.107 158 15758.23 508.92 57164.09 88888.00 2003-06-07 06:49:11.107 158 15758.49 508.42 57163.73 88888.00 2003-06-07 06:49:12.107 158 15759.01 508.30 57163.24 88888.00 2003-06-07 06:49:13.107 158 15758.62 508.05 57163.36 88888.00 2003-06-07 06:49:14.107 158 15759.27 508.05 57163.48 88888.00 2003-06-07 06:49:15.107 158 15759.14 507.55 57163.24 88888.00 2003-06-07 06:49:16.107 158 15758.88 507.18 57162.87 88888.00 2003-06-07 06:49:17.107 158 15758.88 506.81 57162.63 88888.00 2003-06-07 06:49:18.107 158 15759.14 506.81 57162.99 88888.00 2003-06-07 06:49:19.107 158 15758.88 506.81 57162.75 88888.00 2003-06-07 06:49:20.107 158 15759.27 506.69 57163.12 88888.00 2003-06-07 06:49:21.107 158 15759.14 506.93 57162.50 88888.00 2003-06-07 06:49:22.107 158 15758.49 506.56 57162.26 88888.00 2003-06-07 06:49:23.107 158 15757.97 506.44 57162.26 88888.00 2003-06-07 06:49:24.107 158 15758.36 507.18 57162.87 88888.00 2003-06-07 06:49:25.107 158 15757.71 507.06 57162.38 88888.00 2003-06-07 06:49:26.107 158 15757.71 506.56 57162.02 88888.00 2003-06-07 06:49:27.107 158 15756.80 507.18 57161.77 88888.00 2003-06-07 06:49:28.107 158 15756.80 506.93 57162.75 88888.00 2003-06-07 06:49:29.107 158 15756.42 506.69 57161.89 88888.00 2003-06-07 06:49:30.107 158 15756.42 506.81 57162.87 88888.00 2003-06-07 06:49:31.107 158 15756.80 507.06 57161.53 88888.00 2003-06-07 06:49:32.107 158 15756.93 507.06 57161.65 88888.00 2003-06-07 06:49:33.107 158 15756.80 506.81 57162.02 88888.00 2003-06-07 06:49:34.107 158 15756.80 507.18 57161.41 88888.00 2003-06-07 06:49:35.107 158 15757.32 507.18 57161.77 88888.00 2003-06-07 06:49:36.107 158 15756.67 506.56 57161.77 88888.00 2003-06-07 06:49:37.107 158 15756.67 507.18 57161.77 88888.00 2003-06-07 06:49:38.107 158 15756.54 507.43 57161.16 88888.00 2003-06-07 06:49:39.107 158 15757.45 506.81 57161.53 88888.00 2003-06-07 06:49:40.107 158 15756.93 506.44 57161.04 88888.00 2003-06-07 06:49:41.107 158 15756.29 507.68 57161.65 88888.00 2003-06-07 06:49:42.107 158 15756.93 507.55 57161.28 88888.00 2003-06-07 06:49:43.107 158 15757.19 507.68 57161.16 88888.00 2003-06-07 06:49:44.107 158 15756.03 507.43 57160.91 88888.00 2003-06-07 06:49:45.107 158 15756.93 508.05 57161.04 88888.00 2003-06-07 06:49:46.107 158 15756.16 507.80 57161.41 88888.00 2003-06-07 06:49:47.107 158 15755.38 508.17 57160.67 88888.00 2003-06-07 06:49:48.107 158 15755.38 507.80 57160.91 88888.00 2003-06-07 06:49:49.107 158 15755.12 508.17 57159.82 88888.00 2003-06-07 06:49:50.107 158 15754.60 508.54 57160.18 88888.00 2003-06-07 06:49:51.107 158 15754.34 508.30 57160.30 88888.00 2003-06-07 06:49:52.107 158 15754.34 509.16 57160.30 88888.00 2003-06-07 06:49:53.107 158 15754.21 508.92 57160.06 88888.00 2003-06-07 06:49:54.107 158 15753.43 509.41 57159.20 88888.00 2003-06-07 06:49:55.107 158 15753.17 509.53 57159.69 88888.00 2003-06-07 06:49:56.107 158 15752.78 509.53 57159.20 88888.00 2003-06-07 06:49:57.107 158 15752.65 509.29 57160.18 88888.00 2003-06-07 06:49:58.107 158 15752.00 509.91 57159.94 88888.00 2003-06-07 06:49:59.107 158 15752.52 509.78 57159.82 88888.00 2003-06-07 06:50:00.107 158 15751.87 509.53 57159.94 88888.00 2003-06-07 06:50:01.107 158 15751.87 510.65 57158.84 88888.00 2003-06-07 06:50:02.107 158 15751.22 510.15 57159.20 88888.00 2003-06-07 06:50:03.107 158 15751.35 510.40 57159.32 88888.00 2003-06-07 06:50:04.107 158 15751.35 509.53 57159.08 88888.00 2003-06-07 06:50:05.107 158 15750.83 509.91 57158.59 88888.00 2003-06-07 06:50:06.107 158 15750.70 510.28 57158.84 88888.00 2003-06-07 06:50:07.107 158 15751.09 509.66 57158.47 88888.00 2003-06-07 06:50:08.107 158 15751.48 510.03 57158.59 88888.00 2003-06-07 06:50:09.107 158 15751.87 510.53 57159.08 88888.00 2003-06-07 06:50:10.107 158 15751.09 509.91 57158.35 88888.00 2003-06-07 06:50:11.107 158 15751.87 510.28 57158.35 88888.00 2003-06-07 06:50:12.107 158 15752.00 510.15 57158.23 88888.00 2003-06-07 06:50:13.107 158 15751.35 510.77 57158.23 88888.00 2003-06-07 06:50:14.107 158 15752.00 510.28 57158.10 88888.00 2003-06-07 06:50:15.107 158 15752.52 510.15 57157.98 88888.00 2003-06-07 06:50:16.107 158 15752.00 510.40 57158.35 88888.00 2003-06-07 06:50:17.107 158 15753.56 509.41 57158.59 88888.00 2003-06-07 06:50:18.107 158 15752.91 510.77 57158.10 88888.00 2003-06-07 06:50:19.107 158 15753.43 510.90 57158.71 88888.00 2003-06-07 06:50:20.107 158 15753.30 510.90 57158.23 88888.00 2003-06-07 06:50:21.107 158 15754.34 511.02 57158.23 88888.00 2003-06-07 06:50:22.107 158 15754.73 511.64 57159.32 88888.00 2003-06-07 06:50:23.107 158 15755.50 510.90 57158.59 88888.00 2003-06-07 06:50:24.107 158 15755.63 511.14 57158.71 88888.00 2003-06-07 06:50:25.107 158 15755.50 511.64 57158.59 88888.00 2003-06-07 06:50:26.107 158 15756.03 511.76 57158.71 88888.00 2003-06-07 06:50:27.107 158 15755.76 512.75 57158.96 88888.00 2003-06-07 06:50:28.107 158 15756.67 511.89 57158.96 88888.00 2003-06-07 06:50:29.107 158 15756.80 512.38 57159.08 88888.00 2003-06-07 06:50:30.107 158 15757.58 511.76 57158.84 88888.00 2003-06-07 06:50:31.107 158 15756.54 512.38 57159.45 88888.00 2003-06-07 06:50:32.107 158 15757.71 512.51 57159.20 88888.00 2003-06-07 06:50:33.107 158 15757.58 512.75 57159.20 88888.00 2003-06-07 06:50:34.107 158 15757.32 513.13 57159.69 88888.00 2003-06-07 06:50:35.107 158 15757.58 512.88 57160.18 88888.00 2003-06-07 06:50:36.107 158 15757.32 513.50 57159.45 88888.00 2003-06-07 06:50:37.107 158 15758.10 512.75 57160.55 88888.00 2003-06-07 06:50:38.107 158 15758.49 512.26 57159.82 88888.00 2003-06-07 06:50:39.107 158 15757.71 512.26 57160.67 88888.00 2003-06-07 06:50:40.107 158 15757.71 512.26 57160.79 88888.00 2003-06-07 06:50:41.107 158 15757.97 512.63 57160.79 88888.00 2003-06-07 06:50:42.107 158 15757.84 511.89 57161.16 88888.00 2003-06-07 06:50:43.107 158 15758.10 512.26 57160.43 88888.00 2003-06-07 06:50:44.107 158 15757.58 511.52 57160.06 88888.00 2003-06-07 06:50:45.107 158 15757.45 512.75 57160.67 88888.00 2003-06-07 06:50:46.107 158 15757.45 511.89 57161.53 88888.00 2003-06-07 06:50:47.107 158 15757.71 512.26 57161.16 88888.00 2003-06-07 06:50:48.107 158 15757.58 512.51 57161.16 88888.00 2003-06-07 06:50:49.107 158 15756.54 512.75 57161.41 88888.00 2003-06-07 06:50:50.107 158 15757.06 512.51 57161.04 88888.00 2003-06-07 06:50:51.107 158 15756.93 511.76 57161.53 88888.00 2003-06-07 06:50:52.107 158 15756.42 511.76 57161.28 88888.00 2003-06-07 06:50:53.107 158 15756.80 512.14 57161.41 88888.00 2003-06-07 06:50:54.107 158 15756.54 511.89 57160.79 88888.00 2003-06-07 06:50:55.107 158 15756.42 512.14 57161.65 88888.00 2003-06-07 06:50:56.107 158 15756.29 512.01 57161.53 88888.00 2003-06-07 06:50:57.107 158 15756.42 512.14 57161.41 88888.00 2003-06-07 06:50:58.107 158 15756.03 512.01 57161.53 88888.00 2003-06-07 06:50:59.107 158 15756.54 512.14 57160.67 88888.00 2003-06-07 06:51:00.107 158 15756.16 512.88 57161.65 88888.00 2003-06-07 06:51:01.107 158 15756.67 512.51 57161.53 88888.00 2003-06-07 06:51:02.107 158 15756.80 512.26 57161.77 88888.00 2003-06-07 06:51:03.107 158 15756.16 512.26 57161.04 88888.00 2003-06-07 06:51:04.107 158 15756.16 511.52 57161.41 88888.00 2003-06-07 06:51:05.107 158 15756.29 512.14 57160.55 88888.00 2003-06-07 06:51:06.107 158 15755.50 512.63 57161.53 88888.00 2003-06-07 06:51:07.107 158 15755.50 511.89 57161.28 88888.00 2003-06-07 06:51:08.107 158 15755.25 511.64 57161.04 88888.00 2003-06-07 06:51:09.107 158 15755.25 512.14 57161.53 88888.00 2003-06-07 06:51:10.107 158 15755.25 511.52 57161.28 88888.00 2003-06-07 06:51:11.107 158 15755.12 511.14 57161.04 88888.00 2003-06-07 06:51:12.107 158 15754.73 511.89 57160.30 88888.00 2003-06-07 06:51:13.107 158 15755.12 511.52 57160.55 88888.00 2003-06-07 06:51:14.107 158 15754.86 511.52 57161.04 88888.00 2003-06-07 06:51:15.107 158 15754.86 511.89 57160.30 88888.00 2003-06-07 06:51:16.107 158 15754.99 511.89 57160.55 88888.00 2003-06-07 06:51:17.107 158 15754.99 511.52 57160.43 88888.00 2003-06-07 06:51:18.107 158 15755.12 511.52 57160.30 88888.00 2003-06-07 06:51:19.107 158 15754.73 511.27 57160.06 88888.00 2003-06-07 06:51:20.107 158 15754.99 511.52 57160.43 88888.00 2003-06-07 06:51:21.107 158 15754.86 511.52 57160.43 88888.00 2003-06-07 06:51:22.107 158 15755.12 510.77 57160.18 88888.00 2003-06-07 06:51:23.107 158 15754.73 511.64 57160.18 88888.00 2003-06-07 06:51:24.107 158 15755.12 511.39 57160.06 88888.00 2003-06-07 06:51:25.107 158 15754.86 510.77 57160.30 88888.00 2003-06-07 06:51:26.107 158 15755.25 511.14 57160.30 88888.00 2003-06-07 06:51:27.107 158 15755.25 511.39 57160.30 88888.00 2003-06-07 06:51:28.107 158 15754.73 511.27 57159.57 88888.00 2003-06-07 06:51:29.107 158 15755.50 511.52 57159.94 88888.00 2003-06-07 06:51:30.107 158 15755.25 511.64 57160.30 88888.00 2003-06-07 06:51:31.107 158 15756.29 510.90 57160.18 88888.00 2003-06-07 06:51:32.107 158 15755.50 511.52 57159.82 88888.00 2003-06-07 06:51:33.107 158 15755.90 511.02 57159.69 88888.00 2003-06-07 06:51:34.107 158 15755.76 510.90 57159.82 88888.00 2003-06-07 06:51:35.107 158 15756.29 510.90 57159.94 88888.00 2003-06-07 06:51:36.107 158 15755.76 511.52 57159.94 88888.00 2003-06-07 06:51:37.107 158 15756.42 511.14 57159.69 88888.00 2003-06-07 06:51:38.107 158 15756.29 510.90 57159.45 88888.00 2003-06-07 06:51:39.107 158 15756.03 511.64 57159.82 88888.00 2003-06-07 06:51:40.107 158 15756.42 511.52 57160.30 88888.00 2003-06-07 06:51:41.107 158 15756.42 512.01 57160.18 88888.00 2003-06-07 06:51:42.107 158 15756.80 511.89 57159.82 88888.00 2003-06-07 06:51:43.107 158 15757.32 511.39 57160.06 88888.00 2003-06-07 06:51:44.107 158 15756.80 511.39 57160.06 88888.00 2003-06-07 06:51:45.107 158 15756.54 511.39 57159.57 88888.00 2003-06-07 06:51:46.107 158 15756.54 510.90 57159.82 88888.00 2003-06-07 06:51:47.107 158 15756.42 511.14 57159.20 88888.00 2003-06-07 06:51:48.107 158 15756.03 511.89 57160.06 88888.00 2003-06-07 06:51:49.107 158 15756.42 511.02 57159.32 88888.00 2003-06-07 06:51:50.107 158 15755.90 510.90 57159.32 88888.00 2003-06-07 06:51:51.107 158 15756.80 510.77 57159.45 88888.00 2003-06-07 06:51:52.107 158 15756.42 510.65 57159.32 88888.00 2003-06-07 06:51:53.107 158 15756.16 510.90 57159.08 88888.00 2003-06-07 06:51:54.107 158 15755.63 511.02 57158.84 88888.00 2003-06-07 06:51:55.107 158 15755.76 511.14 57159.20 88888.00 2003-06-07 06:51:56.107 158 15755.38 510.65 57158.96 88888.00 2003-06-07 06:51:57.107 158 15756.03 510.90 57158.84 88888.00 2003-06-07 06:51:58.107 158 15755.63 510.90 57158.59 88888.00 2003-06-07 06:51:59.107 158 15755.63 510.53 57158.96 88888.00 2003-06-07 06:52:00.107 158 15755.12 511.14 57158.71 88888.00 2003-06-07 06:52:01.107 158 15755.63 510.90 57158.10 88888.00 2003-06-07 06:52:02.107 158 15754.86 510.77 57158.35 88888.00 2003-06-07 06:52:03.107 158 15755.25 510.65 57158.59 88888.00 2003-06-07 06:52:04.107 158 15754.86 511.02 57157.86 88888.00 2003-06-07 06:52:05.107 158 15754.21 511.02 57158.10 88888.00 2003-06-07 06:52:06.107 158 15754.99 510.53 57158.35 88888.00 2003-06-07 06:52:07.107 158 15754.34 510.53 57157.86 88888.00 2003-06-07 06:52:08.107 158 15754.86 511.02 57157.98 88888.00 2003-06-07 06:52:09.107 158 15755.12 510.90 57158.23 88888.00 2003-06-07 06:52:10.107 158 15754.47 510.90 57157.49 88888.00 2003-06-07 06:52:11.107 158 15754.34 510.65 57157.86 88888.00 2003-06-07 06:52:12.107 158 15753.43 510.77 57157.37 88888.00 2003-06-07 06:52:13.107 158 15754.21 511.27 57156.88 88888.00 2003-06-07 06:52:14.107 158 15754.21 511.64 57157.61 88888.00 2003-06-07 06:52:15.107 158 15754.34 511.02 57157.98 88888.00 2003-06-07 06:52:16.107 158 15753.82 510.65 57157.74 88888.00 2003-06-07 06:52:17.107 158 15754.47 510.77 57157.25 88888.00 2003-06-07 06:52:18.107 158 15753.82 510.53 57156.88 88888.00 2003-06-07 06:52:19.107 158 15754.21 510.77 57156.76 88888.00 2003-06-07 06:52:20.107 158 15754.47 511.39 57156.88 88888.00 2003-06-07 06:52:21.107 158 15753.69 511.02 57156.88 88888.00 2003-06-07 06:52:22.107 158 15754.21 510.65 57156.64 88888.00 2003-06-07 06:52:23.107 158 15754.47 510.40 57157.00 88888.00 2003-06-07 06:52:24.107 158 15754.47 511.14 57156.64 88888.00 2003-06-07 06:52:25.107 158 15754.34 511.39 57156.02 88888.00 2003-06-07 06:52:26.107 158 15754.08 510.65 57156.52 88888.00 2003-06-07 06:52:27.107 158 15753.95 511.27 57156.52 88888.00 2003-06-07 06:52:28.107 158 15754.47 511.76 57156.52 88888.00 2003-06-07 06:52:29.107 158 15754.08 511.14 57155.54 88888.00 2003-06-07 06:52:30.107 158 15754.08 511.39 57156.52 88888.00 2003-06-07 06:52:31.107 158 15754.60 510.90 57155.66 88888.00 2003-06-07 06:52:32.107 158 15754.47 511.39 57156.02 88888.00 2003-06-07 06:52:33.107 158 15753.95 511.02 57155.41 88888.00 2003-06-07 06:52:34.107 158 15754.60 511.76 57156.52 88888.00 2003-06-07 06:52:35.107 158 15754.34 511.64 57156.15 88888.00 2003-06-07 06:52:36.107 158 15753.82 511.39 57156.27 88888.00 2003-06-07 06:52:37.107 158 15753.95 511.64 57155.90 88888.00 2003-06-07 06:52:38.107 158 15754.47 511.76 57155.66 88888.00 2003-06-07 06:52:39.107 158 15754.60 511.02 57155.78 88888.00 2003-06-07 06:52:40.107 158 15754.21 511.27 57155.17 88888.00 2003-06-07 06:52:41.107 158 15753.95 511.52 57155.66 88888.00 2003-06-07 06:52:42.107 158 15753.43 511.39 57155.41 88888.00 2003-06-07 06:52:43.107 158 15753.95 511.02 57155.78 88888.00 2003-06-07 06:52:44.107 158 15753.95 511.52 57155.90 88888.00 2003-06-07 06:52:45.107 158 15753.82 511.64 57155.41 88888.00 2003-06-07 06:52:46.107 158 15753.56 511.14 57155.78 88888.00 2003-06-07 06:52:47.107 158 15753.82 511.39 57156.15 88888.00 2003-06-07 06:52:48.107 158 15753.82 511.14 57154.80 88888.00 2003-06-07 06:52:49.107 158 15753.56 511.52 57155.78 88888.00 2003-06-07 06:52:50.107 158 15754.34 511.52 57155.41 88888.00 2003-06-07 06:52:51.107 158 15753.30 511.14 57155.78 88888.00 2003-06-07 06:52:52.107 158 15753.95 510.90 57155.54 88888.00 2003-06-07 06:52:53.107 158 15753.30 512.01 57156.15 88888.00 2003-06-07 06:52:54.107 158 15752.65 511.76 57155.17 88888.00 2003-06-07 06:52:55.107 158 15753.17 510.77 57155.54 88888.00 2003-06-07 06:52:56.107 158 15753.69 511.02 57154.80 88888.00 2003-06-07 06:52:57.107 158 15752.91 511.39 57155.17 88888.00 2003-06-07 06:52:58.107 158 15751.87 511.02 57154.93 88888.00 2003-06-07 06:52:59.107 158 15752.65 511.27 57155.05 88888.00 2003-06-07 06:53:00.107 158 15752.00 511.52 57155.05 88888.00 2003-06-07 06:53:01.107 158 15752.00 511.27 57155.05 88888.00 2003-06-07 06:53:02.107 158 15750.96 511.14 57155.29 88888.00 2003-06-07 06:53:03.107 158 15751.61 511.02 57154.56 88888.00 2003-06-07 06:53:04.107 158 15751.48 511.39 57154.80 88888.00 2003-06-07 06:53:05.107 158 15751.48 511.52 57154.43 88888.00 2003-06-07 06:53:06.107 158 15750.83 511.02 57153.82 88888.00 2003-06-07 06:53:07.107 158 15750.31 511.14 57154.56 88888.00 2003-06-07 06:53:08.107 158 15750.44 511.52 57153.82 88888.00 2003-06-07 06:53:09.107 158 15750.05 510.90 57153.58 88888.00 2003-06-07 06:53:10.107 158 15750.05 511.02 57153.82 88888.00 2003-06-07 06:53:11.107 158 15749.27 511.14 57153.70 88888.00 2003-06-07 06:53:12.107 158 15749.79 511.14 57153.58 88888.00 2003-06-07 06:53:13.107 158 15749.66 510.40 57154.19 88888.00 2003-06-07 06:53:14.107 158 15749.53 510.65 57153.34 88888.00 2003-06-07 06:53:15.107 158 15749.53 510.65 57153.46 88888.00 2003-06-07 06:53:16.107 158 15749.14 509.91 57152.97 88888.00 2003-06-07 06:53:17.107 158 15749.40 510.53 57153.21 88888.00 2003-06-07 06:53:18.107 158 15749.79 510.03 57153.46 88888.00 2003-06-07 06:53:19.107 158 15749.53 510.03 57152.72 88888.00 2003-06-07 06:53:20.107 158 15749.53 509.91 57152.36 88888.00 2003-06-07 06:53:21.107 158 15748.23 510.28 57152.97 88888.00 2003-06-07 06:53:22.107 158 15748.75 509.78 57153.09 88888.00 2003-06-07 06:53:23.107 158 15748.49 509.04 57152.36 88888.00 2003-06-07 06:53:24.107 158 15748.23 509.53 57152.36 88888.00 2003-06-07 06:53:25.107 158 15748.88 510.53 57152.23 88888.00 2003-06-07 06:53:26.107 158 15748.36 510.03 57151.99 88888.00 2003-06-07 06:53:27.107 158 15748.36 509.66 57152.48 88888.00 2003-06-07 06:53:28.107 158 15748.49 509.66 57152.48 88888.00 2003-06-07 06:53:29.107 158 15748.10 509.91 57151.62 88888.00 2003-06-07 06:53:30.107 158 15748.23 509.16 57151.75 88888.00 2003-06-07 06:53:31.107 158 15748.10 510.15 57151.99 88888.00 2003-06-07 06:53:32.107 158 15747.58 509.16 57151.99 88888.00 2003-06-07 06:53:33.107 158 15747.97 508.79 57151.75 88888.00 2003-06-07 06:53:34.107 158 15748.10 509.04 57151.87 88888.00 2003-06-07 06:53:35.107 158 15747.58 508.67 57151.38 88888.00 2003-06-07 06:53:36.107 158 15748.36 509.53 57151.62 88888.00 2003-06-07 06:53:37.107 158 15747.32 508.30 57151.62 88888.00 2003-06-07 06:53:38.107 158 15747.71 509.29 57151.26 88888.00 2003-06-07 06:53:39.107 158 15748.23 508.92 57151.26 88888.00 2003-06-07 06:53:40.107 158 15748.10 509.53 57151.38 88888.00 2003-06-07 06:53:41.107 158 15749.01 508.54 57150.89 88888.00 2003-06-07 06:53:42.107 158 15748.36 509.41 57151.75 88888.00 2003-06-07 06:53:43.107 158 15749.01 508.92 57151.50 88888.00 2003-06-07 06:53:44.107 158 15748.88 508.92 57151.38 88888.00 2003-06-07 06:53:45.107 158 15749.14 508.92 57150.77 88888.00 2003-06-07 06:53:46.107 158 15749.53 508.79 57151.01 88888.00 2003-06-07 06:53:47.107 158 15749.40 508.17 57150.52 88888.00 2003-06-07 06:53:48.107 158 15749.14 508.67 57151.50 88888.00 2003-06-07 06:53:49.107 158 15750.18 508.54 57151.50 88888.00 2003-06-07 06:53:50.107 158 15749.01 508.67 57151.13 88888.00 2003-06-07 06:53:51.107 158 15750.31 508.67 57151.26 88888.00 2003-06-07 06:53:52.107 158 15750.18 508.54 57151.26 88888.00 2003-06-07 06:53:53.107 158 15750.05 508.67 57151.26 88888.00 2003-06-07 06:53:54.107 158 15750.96 508.67 57151.38 88888.00 2003-06-07 06:53:55.107 158 15750.44 509.16 57150.89 88888.00 2003-06-07 06:53:56.107 158 15750.83 508.54 57151.38 88888.00 2003-06-07 06:53:57.107 158 15751.09 508.30 57151.62 88888.00 2003-06-07 06:53:58.107 158 15751.22 508.17 57150.77 88888.00 2003-06-07 06:53:59.107 158 15751.22 508.05 57150.89 88888.00 2003-06-07 06:54:00.107 158 15751.48 507.31 57151.75 88888.00 2003-06-07 06:54:01.107 158 15751.22 507.55 57151.01 88888.00 2003-06-07 06:54:02.107 158 15751.22 507.55 57151.38 88888.00 2003-06-07 06:54:03.107 158 15751.87 508.05 57151.13 88888.00 2003-06-07 06:54:04.107 158 15750.44 507.80 57151.87 88888.00 2003-06-07 06:54:05.107 158 15751.61 507.18 57151.50 88888.00 2003-06-07 06:54:06.107 158 15752.26 507.80 57152.23 88888.00 2003-06-07 06:54:07.107 158 15751.61 506.81 57151.62 88888.00 2003-06-07 06:54:08.107 158 15751.35 506.81 57151.75 88888.00 2003-06-07 06:54:09.107 158 15751.74 506.69 57152.11 88888.00 2003-06-07 06:54:10.107 158 15751.48 506.44 57151.38 88888.00 2003-06-07 06:54:11.107 158 15751.09 506.44 57151.75 88888.00 2003-06-07 06:54:12.107 158 15751.09 506.31 57151.75 88888.00 2003-06-07 06:54:13.107 158 15752.00 506.19 57151.87 88888.00 2003-06-07 06:54:14.107 158 15751.35 506.56 57151.01 88888.00 2003-06-07 06:54:15.107 158 15750.96 505.57 57151.62 88888.00 2003-06-07 06:54:16.107 158 15750.83 506.31 57151.38 88888.00 2003-06-07 06:54:17.107 158 15751.09 506.31 57151.38 88888.00 2003-06-07 06:54:18.107 158 15750.96 506.44 57151.50 88888.00 2003-06-07 06:54:19.107 158 15750.44 506.44 57151.62 88888.00 2003-06-07 06:54:20.107 158 15750.18 505.57 57151.26 88888.00 2003-06-07 06:54:21.107 158 15749.27 505.57 57151.50 88888.00 2003-06-07 06:54:22.107 158 15749.66 505.20 57151.26 88888.00 2003-06-07 06:54:23.107 158 15749.27 505.70 57151.62 88888.00 2003-06-07 06:54:24.107 158 15748.75 505.45 57150.52 88888.00 2003-06-07 06:54:25.107 158 15748.49 505.08 57151.38 88888.00 2003-06-07 06:54:26.107 158 15749.01 504.83 57150.28 88888.00 2003-06-07 06:54:27.107 158 15748.10 505.32 57150.77 88888.00 2003-06-07 06:54:28.107 158 15748.49 504.83 57151.13 88888.00 2003-06-07 06:54:29.107 158 15747.97 504.95 57150.40 88888.00 2003-06-07 06:54:30.107 158 15749.01 504.33 57150.40 88888.00 2003-06-07 06:54:31.107 158 15748.75 504.95 57149.79 88888.00 2003-06-07 06:54:32.107 158 15748.36 503.96 57149.54 88888.00 2003-06-07 06:54:33.107 158 15747.71 504.58 57149.42 88888.00 2003-06-07 06:54:34.107 158 15746.93 505.32 57149.30 88888.00 2003-06-07 06:54:35.107 158 15746.80 505.20 57148.32 88888.00 2003-06-07 06:54:36.107 158 15746.02 504.70 57148.45 88888.00 2003-06-07 06:54:37.107 158 15745.37 505.32 57148.45 88888.00 2003-06-07 06:54:38.107 158 15746.15 505.08 57147.46 88888.00 2003-06-07 06:54:39.107 158 15745.76 505.94 57147.71 88888.00 2003-06-07 06:54:40.107 158 15745.89 505.94 57147.34 88888.00 2003-06-07 06:54:41.107 158 15746.02 505.45 57147.34 88888.00 2003-06-07 06:54:42.107 158 15745.89 505.45 57146.86 88888.00 2003-06-07 06:54:43.107 158 15745.89 506.44 57146.37 88888.00 2003-06-07 06:54:44.107 158 15745.37 505.70 57146.49 88888.00 2003-06-07 06:54:45.107 158 15746.67 505.32 57145.39 88888.00 2003-06-07 06:54:46.107 158 15746.02 504.83 57146.00 88888.00 2003-06-07 06:54:47.107 158 15745.76 505.45 57144.53 88888.00 2003-06-07 06:54:48.107 158 15746.93 505.20 57145.27 88888.00 2003-06-07 06:54:49.107 158 15747.06 505.20 57144.78 88888.00 2003-06-07 06:54:50.107 158 15747.58 505.08 57144.53 88888.00 2003-06-07 06:54:51.107 158 15747.71 505.08 57144.65 88888.00 2003-06-07 06:54:52.107 158 15749.01 505.45 57144.53 88888.00 2003-06-07 06:54:53.107 158 15749.27 504.33 57144.53 88888.00 2003-06-07 06:54:54.107 158 15750.18 503.59 57144.41 88888.00 2003-06-07 06:54:55.107 158 15750.31 503.96 57144.16 88888.00 2003-06-07 06:54:56.107 158 15751.35 503.47 57144.29 88888.00 2003-06-07 06:54:57.107 158 15751.48 502.85 57144.90 88888.00 2003-06-07 06:54:58.107 158 15752.00 501.86 57145.02 88888.00 2003-06-07 06:54:59.107 158 15752.52 501.48 57144.04 88888.00 2003-06-07 06:55:00.107 158 15753.17 501.11 57145.14 88888.00 2003-06-07 06:55:01.107 158 15752.78 500.25 57145.39 88888.00 2003-06-07 06:55:02.107 158 15753.82 500.49 57145.14 88888.00 2003-06-07 06:55:03.107 158 15753.30 500.49 57145.02 88888.00 2003-06-07 06:55:04.107 158 15753.95 499.87 57146.00 88888.00 2003-06-07 06:55:05.107 158 15754.08 499.50 57146.00 88888.00 2003-06-07 06:55:06.107 158 15753.43 498.88 57146.12 88888.00 2003-06-07 06:55:07.107 158 15753.82 498.26 57147.22 88888.00 2003-06-07 06:55:08.107 158 15753.30 498.64 57146.61 88888.00 2003-06-07 06:55:09.107 158 15754.21 498.39 57146.98 88888.00 2003-06-07 06:55:10.107 158 15754.08 498.51 57147.10 88888.00 2003-06-07 06:55:11.107 158 15754.21 498.88 57147.83 88888.00 2003-06-07 06:55:12.107 158 15755.50 498.39 57147.46 88888.00 2003-06-07 06:55:13.107 158 15755.25 498.26 57148.08 88888.00 2003-06-07 06:55:14.107 158 15755.76 498.88 57147.96 88888.00 2003-06-07 06:55:15.107 158 15756.16 498.39 57148.32 88888.00 2003-06-07 06:55:16.107 158 15756.29 498.76 57148.45 88888.00 2003-06-07 06:55:17.107 158 15756.54 498.64 57149.05 88888.00 2003-06-07 06:55:18.107 158 15757.71 499.50 57148.93 88888.00 2003-06-07 06:55:19.107 158 15757.84 498.64 57148.81 88888.00 2003-06-07 06:55:20.107 158 15757.71 499.13 57149.54 88888.00 2003-06-07 06:55:21.107 158 15758.75 499.87 57149.79 88888.00 2003-06-07 06:55:22.107 158 15758.49 499.38 57149.30 88888.00 2003-06-07 06:55:23.107 158 15758.75 500.12 57149.42 88888.00 2003-06-07 06:55:24.107 158 15759.40 500.25 57149.30 88888.00 2003-06-07 06:55:25.107 158 15760.05 500.62 57148.57 88888.00 2003-06-07 06:55:26.107 158 15760.44 501.11 57149.54 88888.00 2003-06-07 06:55:27.107 158 15759.92 500.49 57148.93 88888.00 2003-06-07 06:55:28.107 158 15759.79 500.49 57148.93 88888.00 2003-06-07 06:55:29.107 158 15759.14 500.37 57148.32 88888.00 2003-06-07 06:55:30.107 158 15758.88 498.76 57148.45 88888.00 2003-06-07 06:55:31.107 158 15758.75 498.76 57148.93 88888.00 2003-06-07 06:55:32.107 158 15757.84 497.89 57148.08 88888.00 2003-06-07 06:55:33.107 158 15756.80 497.40 57148.20 88888.00 2003-06-07 06:55:34.107 158 15755.12 496.53 57148.69 88888.00 2003-06-07 06:55:35.107 158 15754.60 495.29 57147.59 88888.00 2003-06-07 06:55:36.107 158 15753.17 494.80 57146.86 88888.00 2003-06-07 06:55:37.107 158 15751.87 493.81 57146.24 88888.00 2003-06-07 06:55:38.107 158 15751.09 493.06 57145.88 88888.00 2003-06-07 06:55:39.107 158 15749.79 491.70 57145.88 88888.00 2003-06-07 06:55:40.107 158 15748.49 491.95 57145.02 88888.00 2003-06-07 06:55:41.107 158 15748.10 490.71 57144.53 88888.00 2003-06-07 06:55:42.107 158 15747.19 490.09 57144.65 88888.00 2003-06-07 06:55:43.107 158 15746.80 489.10 57144.53 88888.00 2003-06-07 06:55:44.107 158 15746.15 489.35 57144.16 88888.00 2003-06-07 06:55:45.107 158 15746.02 489.10 57143.31 88888.00 2003-06-07 06:55:46.107 158 15747.06 488.48 57143.55 88888.00 2003-06-07 06:55:47.107 158 15747.19 488.85 57143.19 88888.00 2003-06-07 06:55:48.107 158 15747.58 489.59 57142.82 88888.00 2003-06-07 06:55:49.107 158 15747.58 489.35 57143.19 88888.00 2003-06-07 06:55:50.107 158 15747.45 490.46 57143.07 88888.00 2003-06-07 06:55:51.107 158 15747.97 490.46 57142.45 88888.00 2003-06-07 06:55:52.107 158 15748.49 491.82 57143.07 88888.00 2003-06-07 06:55:53.107 158 15749.14 493.06 57142.09 88888.00 2003-06-07 06:55:54.107 158 15749.40 493.81 57143.43 88888.00 2003-06-07 06:55:55.107 158 15749.79 494.55 57142.33 88888.00 2003-06-07 06:55:56.107 158 15749.14 495.66 57143.43 88888.00 2003-06-07 06:55:57.107 158 15749.92 496.53 57143.07 88888.00 2003-06-07 06:55:58.107 158 15750.18 497.77 57143.07 88888.00 2003-06-07 06:55:59.107 158 15749.66 498.14 57143.19 88888.00 2003-06-07 06:56:00.107 158 15750.70 498.88 57142.94 88888.00 2003-06-07 06:56:01.107 158 15751.22 499.25 57143.19 88888.00 2003-06-07 06:56:02.107 158 15751.22 499.25 57143.19 88888.00 2003-06-07 06:56:03.107 158 15751.09 500.00 57143.43 88888.00 2003-06-07 06:56:04.107 158 15750.57 499.75 57143.31 88888.00 2003-06-07 06:56:05.107 158 15750.18 500.37 57144.16 88888.00 2003-06-07 06:56:06.107 158 15750.83 500.62 57143.55 88888.00 2003-06-07 06:56:07.107 158 15750.57 500.37 57142.94 88888.00 2003-06-07 06:56:08.107 158 15750.70 501.73 57143.31 88888.00 2003-06-07 06:56:09.107 158 15750.96 501.11 57143.31 88888.00 2003-06-07 06:56:10.107 158 15751.48 501.73 57143.55 88888.00 2003-06-07 06:56:11.107 158 15751.61 501.48 57143.07 88888.00 2003-06-07 06:56:12.107 158 15750.70 502.10 57143.07 88888.00 2003-06-07 06:56:13.107 158 15752.13 502.97 57142.70 88888.00 2003-06-07 06:56:14.107 158 15751.87 502.97 57142.82 88888.00 2003-06-07 06:56:15.107 158 15751.87 502.85 57143.31 88888.00 2003-06-07 06:56:16.107 158 15751.87 502.85 57143.19 88888.00 2003-06-07 06:56:17.107 158 15753.04 503.59 57143.68 88888.00 2003-06-07 06:56:18.107 158 15752.39 503.47 57142.82 88888.00 2003-06-07 06:56:19.107 158 15752.52 503.71 57143.68 88888.00 2003-06-07 06:56:20.107 158 15752.91 503.47 57142.21 88888.00 2003-06-07 06:56:21.107 158 15752.91 503.47 57143.19 88888.00 2003-06-07 06:56:22.107 158 15752.52 503.47 57142.33 88888.00 2003-06-07 06:56:23.107 158 15752.91 502.97 57143.43 88888.00 2003-06-07 06:56:24.107 158 15752.78 502.47 57142.45 88888.00 2003-06-07 06:56:25.107 158 15753.17 502.72 57142.82 88888.00 2003-06-07 06:56:26.107 158 15753.43 502.35 57143.68 88888.00 2003-06-07 06:56:27.107 158 15753.82 501.24 57142.09 88888.00 2003-06-07 06:56:28.107 158 15753.17 501.11 57142.09 88888.00 2003-06-07 06:56:29.107 158 15753.17 500.37 57142.82 88888.00 2003-06-07 06:56:30.107 158 15753.43 500.74 57142.94 88888.00 2003-06-07 06:56:31.107 158 15752.78 500.74 57142.57 88888.00 2003-06-07 06:56:32.107 158 15752.78 500.12 57141.96 88888.00 2003-06-07 06:56:33.107 158 15752.52 499.63 57142.21 88888.00 2003-06-07 06:56:34.107 158 15752.52 499.63 57142.21 88888.00 2003-06-07 06:56:35.107 158 15752.39 499.38 57142.09 88888.00 2003-06-07 06:56:36.107 158 15752.13 499.63 57142.33 88888.00 2003-06-07 06:56:37.107 158 15751.87 499.38 57142.09 88888.00 2003-06-07 06:56:38.107 158 15752.26 499.87 57140.74 88888.00 2003-06-07 06:56:39.107 158 15752.13 498.88 57140.98 88888.00 2003-06-07 06:56:40.107 158 15752.39 498.76 57140.86 88888.00 2003-06-07 06:56:41.107 158 15752.26 499.38 57141.11 88888.00 2003-06-07 06:56:42.107 158 15752.13 498.76 57141.11 88888.00 2003-06-07 06:56:43.107 158 15752.26 498.88 57141.23 88888.00 2003-06-07 06:56:44.107 158 15752.13 498.76 57140.74 88888.00 2003-06-07 06:56:45.107 158 15751.61 498.76 57140.50 88888.00 2003-06-07 06:56:46.107 158 15752.91 499.38 57140.38 88888.00 2003-06-07 06:56:47.107 158 15752.00 498.76 57139.76 88888.00 2003-06-07 06:56:48.107 158 15752.78 499.01 57140.13 88888.00 2003-06-07 06:56:49.107 158 15751.61 498.76 57140.13 88888.00 2003-06-07 06:56:50.107 158 15752.13 498.64 57140.25 88888.00 2003-06-07 06:56:51.107 158 15752.78 498.39 57140.01 88888.00 2003-06-07 06:56:52.107 158 15752.65 497.64 57140.13 88888.00 2003-06-07 06:56:53.107 158 15752.39 497.64 57140.13 88888.00 2003-06-07 06:56:54.107 158 15752.26 497.89 57139.52 88888.00 2003-06-07 06:56:55.107 158 15753.30 498.26 57139.40 88888.00 2003-06-07 06:56:56.107 158 15753.04 497.77 57140.01 88888.00 2003-06-07 06:56:57.107 158 15752.78 497.27 57139.40 88888.00 2003-06-07 06:56:58.107 158 15752.39 496.53 57139.15 88888.00 2003-06-07 06:56:59.107 158 15752.39 497.27 57139.15 88888.00 2003-06-07 06:57:00.107 158 15752.39 497.89 57139.76 88888.00 2003-06-07 06:57:01.107 158 15752.65 497.15 57139.89 88888.00 2003-06-07 06:57:02.107 158 15752.52 497.27 57139.76 88888.00 2003-06-07 06:57:03.107 158 15751.87 497.40 57139.27 88888.00 2003-06-07 06:57:04.107 158 15752.26 497.27 57139.52 88888.00 2003-06-07 06:57:05.107 158 15752.78 498.39 57139.52 88888.00 2003-06-07 06:57:06.107 158 15751.48 497.64 57139.40 88888.00 2003-06-07 06:57:07.107 158 15751.87 498.39 57139.27 88888.00 2003-06-07 06:57:08.107 158 15750.83 498.76 57139.27 88888.00 2003-06-07 06:57:09.107 158 15751.22 499.01 57139.40 88888.00 2003-06-07 06:57:10.107 158 15751.48 499.38 57139.27 88888.00 2003-06-07 06:57:11.107 158 15751.74 500.37 57138.42 88888.00 2003-06-07 06:57:12.107 158 15751.74 500.12 57138.79 88888.00 2003-06-07 06:57:13.107 158 15750.44 500.12 57138.66 88888.00 2003-06-07 06:57:14.107 158 15751.61 500.49 57139.15 88888.00 2003-06-07 06:57:15.107 158 15751.22 501.24 57138.30 88888.00 2003-06-07 06:57:16.107 158 15750.96 501.73 57138.54 88888.00 2003-06-07 06:57:17.107 158 15750.96 501.86 57138.05 88888.00 2003-06-07 06:57:18.107 158 15751.09 501.98 57138.30 88888.00 2003-06-07 06:57:19.107 158 15751.35 501.48 57137.56 88888.00 2003-06-07 06:57:20.107 158 15751.22 502.47 57137.93 88888.00 2003-06-07 06:57:21.107 158 15750.31 502.35 57137.56 88888.00 2003-06-07 06:57:22.107 158 15750.31 502.47 57137.68 88888.00 2003-06-07 06:57:23.107 158 15750.83 502.23 57137.44 88888.00 2003-06-07 06:57:24.107 158 15750.70 502.60 57136.83 88888.00 2003-06-07 06:57:25.107 158 15749.79 502.60 57136.95 88888.00 2003-06-07 06:57:26.107 158 15750.83 502.72 57136.83 88888.00 2003-06-07 06:57:27.107 158 15750.18 502.47 57136.34 88888.00 2003-06-07 06:57:28.107 158 15749.79 502.72 57135.97 88888.00 2003-06-07 06:57:29.107 158 15750.18 502.23 57136.71 88888.00 2003-06-07 06:57:30.107 158 15749.53 502.72 57135.85 88888.00 2003-06-07 06:57:31.107 158 15749.66 502.23 57135.61 88888.00 2003-06-07 06:57:32.107 158 15749.66 502.85 57136.34 88888.00 2003-06-07 06:57:33.107 158 15749.92 502.97 57135.36 88888.00 2003-06-07 06:57:34.107 158 15750.31 502.85 57134.75 88888.00 2003-06-07 06:57:35.107 158 15749.53 501.73 57135.12 88888.00 2003-06-07 06:57:36.107 158 15749.66 502.10 57134.75 88888.00 2003-06-07 06:57:37.107 158 15749.79 502.23 57135.12 88888.00 2003-06-07 06:57:38.107 158 15749.27 502.97 57134.26 88888.00 2003-06-07 06:57:39.107 158 15749.14 503.22 57134.26 88888.00 2003-06-07 06:57:40.107 158 15748.88 502.72 57134.26 88888.00 2003-06-07 06:57:41.107 158 15748.62 502.85 57134.02 88888.00 2003-06-07 06:57:42.107 158 15748.62 503.22 57134.75 88888.00 2003-06-07 06:57:43.107 158 15748.49 502.47 57134.14 88888.00 2003-06-07 06:57:44.107 158 15748.23 502.72 57134.02 88888.00 2003-06-07 06:57:45.107 158 15748.10 502.97 57133.04 88888.00 2003-06-07 06:57:46.107 158 15747.84 502.72 57133.16 88888.00 2003-06-07 06:57:47.107 158 15747.84 503.09 57133.29 88888.00 2003-06-07 06:57:48.107 158 15747.71 502.85 57132.55 88888.00 2003-06-07 06:57:49.107 158 15747.19 502.60 57132.79 88888.00 2003-06-07 06:57:50.107 158 15746.93 501.86 57132.79 88888.00 2003-06-07 06:57:51.107 158 15746.15 502.23 57132.92 88888.00 2003-06-07 06:57:52.107 158 15746.67 502.23 57132.18 88888.00 2003-06-07 06:57:53.107 158 15746.28 502.85 57131.45 88888.00 2003-06-07 06:57:54.107 158 15746.67 502.97 57132.06 88888.00 2003-06-07 06:57:55.107 158 15746.41 502.72 57132.18 88888.00 2003-06-07 06:57:56.107 158 15745.89 502.47 57131.82 88888.00 2003-06-07 06:57:57.107 158 15745.24 503.34 57131.45 88888.00 2003-06-07 06:57:58.107 158 15745.24 502.85 57131.70 88888.00 2003-06-07 06:57:59.107 158 15745.50 503.22 57132.30 88888.00 2003-06-07 06:58:00.107 158 15745.37 503.09 57131.20 88888.00 2003-06-07 06:58:01.107 158 15745.63 503.22 57130.84 88888.00 2003-06-07 06:58:02.107 158 15745.63 503.47 57131.20 88888.00 2003-06-07 06:58:03.107 158 15744.98 504.21 57130.96 88888.00 2003-06-07 06:58:04.107 158 15744.98 503.96 57131.08 88888.00 2003-06-07 06:58:05.107 158 15745.76 503.84 57130.35 88888.00 2003-06-07 06:58:06.107 158 15744.85 503.84 57130.23 88888.00 2003-06-07 06:58:07.107 158 15744.98 504.46 57130.11 88888.00 2003-06-07 06:58:08.107 158 15744.72 504.08 57130.47 88888.00 2003-06-07 06:58:09.107 158 15744.85 503.34 57129.74 88888.00 2003-06-07 06:58:10.107 158 15744.33 503.96 57129.86 88888.00 2003-06-07 06:58:11.107 158 15744.59 503.34 57130.59 88888.00 2003-06-07 06:58:12.107 158 15744.20 503.34 57129.74 88888.00 2003-06-07 06:58:13.107 158 15744.20 503.71 57129.74 88888.00 2003-06-07 06:58:14.107 158 15744.98 503.47 57130.11 88888.00 2003-06-07 06:58:15.107 158 15744.46 503.34 57129.37 88888.00 2003-06-07 06:58:16.107 158 15743.94 504.08 57129.37 88888.00 2003-06-07 06:58:17.107 158 15744.33 503.71 57129.98 88888.00 2003-06-07 06:58:18.107 158 15745.11 503.84 57129.49 88888.00 2003-06-07 06:58:19.107 158 15745.24 503.96 57128.76 88888.00 2003-06-07 06:58:20.107 158 15745.50 503.71 57129.12 88888.00 2003-06-07 06:58:21.107 158 15745.37 504.33 57129.12 88888.00 2003-06-07 06:58:22.107 158 15745.37 503.59 57128.76 88888.00 2003-06-07 06:58:23.107 158 15745.50 503.84 57128.64 88888.00 2003-06-07 06:58:24.107 158 15745.37 504.21 57129.00 88888.00 2003-06-07 06:58:25.107 158 15745.50 503.96 57129.12 88888.00 2003-06-07 06:58:26.107 158 15744.98 503.22 57128.27 88888.00 2003-06-07 06:58:27.107 158 15746.02 503.96 57129.00 88888.00 2003-06-07 06:58:28.107 158 15745.89 503.34 57128.39 88888.00 2003-06-07 06:58:29.107 158 15746.15 503.47 57128.27 88888.00 2003-06-07 06:58:30.107 158 15746.80 502.72 57127.78 88888.00 2003-06-07 06:58:31.107 158 15746.02 502.47 57127.66 88888.00 2003-06-07 06:58:32.107 158 15746.54 502.72 57128.03 88888.00 2003-06-07 06:58:33.107 158 15746.80 502.72 57128.15 88888.00 2003-06-07 06:58:34.107 158 15747.45 502.72 57128.27 88888.00 2003-06-07 06:58:35.107 158 15747.06 502.47 57127.90 88888.00 2003-06-07 06:58:36.107 158 15747.45 502.47 57127.41 88888.00 2003-06-07 06:58:37.107 158 15747.58 501.86 57128.15 88888.00 2003-06-07 06:58:38.107 158 15747.45 501.98 57128.64 88888.00 2003-06-07 06:58:39.107 158 15747.19 501.61 57128.64 88888.00 2003-06-07 06:58:40.107 158 15748.23 501.48 57128.39 88888.00 2003-06-07 06:58:41.107 158 15747.71 500.86 57128.27 88888.00 2003-06-07 06:58:42.107 158 15747.84 501.98 57129.00 88888.00 2003-06-07 06:58:43.107 158 15748.36 501.61 57128.03 88888.00 2003-06-07 06:58:44.107 158 15748.88 501.11 57128.64 88888.00 2003-06-07 06:58:45.107 158 15748.36 501.24 57128.52 88888.00 2003-06-07 06:58:46.107 158 15749.27 500.25 57128.15 88888.00 2003-06-07 06:58:47.107 158 15749.01 500.25 57127.90 88888.00 2003-06-07 06:58:48.107 158 15749.27 501.11 57128.76 88888.00 2003-06-07 06:58:49.107 158 15749.66 500.99 57129.00 88888.00 2003-06-07 06:58:50.107 158 15748.75 500.25 57128.64 88888.00 2003-06-07 06:58:51.107 158 15749.01 500.00 57128.52 88888.00 2003-06-07 06:58:52.107 158 15748.88 500.49 57128.64 88888.00 2003-06-07 06:58:53.107 158 15749.14 500.86 57128.52 88888.00 2003-06-07 06:58:54.107 158 15749.27 500.37 57128.64 88888.00 2003-06-07 06:58:55.107 158 15748.49 500.74 57128.39 88888.00 2003-06-07 06:58:56.107 158 15749.27 500.37 57129.00 88888.00 2003-06-07 06:58:57.107 158 15750.05 499.87 57128.52 88888.00 2003-06-07 06:58:58.107 158 15749.53 500.49 57128.76 88888.00 2003-06-07 06:58:59.107 158 15749.27 499.50 57128.88 88888.00 2003-06-07 06:59:00.107 158 15749.66 499.63 57128.76 88888.00 2003-06-07 06:59:01.107 158 15749.27 499.75 57128.76 88888.00 2003-06-07 06:59:02.107 158 15749.79 499.87 57129.62 88888.00 2003-06-07 06:59:03.107 158 15749.40 499.25 57129.12 88888.00 2003-06-07 06:59:04.107 158 15749.66 500.00 57129.62 88888.00 2003-06-07 06:59:05.107 158 15749.79 499.50 57129.00 88888.00 2003-06-07 06:59:06.107 158 15749.53 499.13 57128.64 88888.00 2003-06-07 06:59:07.107 158 15749.40 499.50 57128.64 88888.00 2003-06-07 06:59:08.107 158 15749.79 499.25 57129.12 88888.00 2003-06-07 06:59:09.107 158 15749.14 499.50 57128.88 88888.00 2003-06-07 06:59:10.107 158 15749.66 499.38 57129.25 88888.00 2003-06-07 06:59:11.107 158 15749.27 499.13 57129.12 88888.00 2003-06-07 06:59:12.107 158 15749.40 499.25 57129.25 88888.00 2003-06-07 06:59:13.107 158 15749.27 499.25 57129.37 88888.00 2003-06-07 06:59:14.107 158 15748.62 499.25 57129.12 88888.00 2003-06-07 06:59:15.107 158 15748.49 498.76 57129.12 88888.00 2003-06-07 06:59:16.107 158 15749.14 499.25 57127.90 88888.00 2003-06-07 06:59:17.107 158 15747.84 499.25 57129.00 88888.00 2003-06-07 06:59:18.107 158 15748.23 498.88 57128.76 88888.00 2003-06-07 06:59:19.107 158 15747.97 499.01 57128.52 88888.00 2003-06-07 06:59:20.107 158 15747.97 499.38 57128.52 88888.00 2003-06-07 06:59:21.107 158 15747.58 498.51 57128.88 88888.00 2003-06-07 06:59:22.107 158 15747.71 499.38 57129.37 88888.00 2003-06-07 06:59:23.107 158 15746.80 499.38 57127.90 88888.00 2003-06-07 06:59:24.107 158 15747.19 498.88 57128.27 88888.00 2003-06-07 06:59:25.107 158 15747.19 498.76 57127.78 88888.00 2003-06-07 06:59:26.107 158 15746.80 498.88 57127.29 88888.00 2003-06-07 06:59:27.107 158 15746.67 499.01 57127.29 88888.00 2003-06-07 06:59:28.107 158 15747.19 498.76 57127.66 88888.00 2003-06-07 06:59:29.107 158 15747.19 498.88 57127.78 88888.00 2003-06-07 06:59:30.107 158 15746.67 498.51 57128.03 88888.00 2003-06-07 06:59:31.107 158 15746.41 497.89 57127.66 88888.00 2003-06-07 06:59:32.107 158 15746.80 498.76 57128.03 88888.00 2003-06-07 06:59:33.107 158 15746.41 498.88 57127.90 88888.00 2003-06-07 06:59:34.107 158 15746.15 498.02 57127.78 88888.00 2003-06-07 06:59:35.107 158 15746.02 498.02 57127.17 88888.00 2003-06-07 06:59:36.107 158 15745.76 498.64 57126.80 88888.00 2003-06-07 06:59:37.107 158 15745.63 498.51 57127.41 88888.00 2003-06-07 06:59:38.107 158 15745.89 498.14 57126.68 88888.00 2003-06-07 06:59:39.107 158 15745.24 497.89 57126.80 88888.00 2003-06-07 06:59:40.107 158 15745.37 498.39 57126.44 88888.00 2003-06-07 06:59:41.107 158 15744.59 498.51 57126.44 88888.00 2003-06-07 06:59:42.107 158 15744.72 498.26 57125.95 88888.00 2003-06-07 06:59:43.107 158 15744.07 497.03 57126.19 88888.00 2003-06-07 06:59:44.107 158 15743.42 498.26 57126.07 88888.00 2003-06-07 06:59:45.107 158 15743.94 498.64 57126.07 88888.00 2003-06-07 06:59:46.107 158 15743.94 497.40 57126.07 88888.00 2003-06-07 06:59:47.107 158 15743.42 497.15 57126.19 88888.00 2003-06-07 06:59:48.107 158 15743.68 497.27 57124.97 88888.00 2003-06-07 06:59:49.107 158 15743.16 497.77 57125.09 88888.00 2003-06-07 06:59:50.107 158 15743.29 496.65 57124.85 88888.00 2003-06-07 06:59:51.107 158 15743.16 496.90 57125.34 88888.00 2003-06-07 06:59:52.107 158 15742.38 497.52 57125.09 88888.00 2003-06-07 06:59:53.107 158 15743.03 496.28 57124.23 88888.00 2003-06-07 06:59:54.107 158 15742.51 496.78 57124.23 88888.00 2003-06-07 06:59:55.107 158 15742.64 496.41 57124.11 88888.00 2003-06-07 07:00:00.107 158 15741.73 496.90 57122.89 88888.00 2003-06-07 07:00:01.107 158 15741.60 497.52 57124.23 88888.00 2003-06-07 07:00:02.107 158 15741.99 495.91 57123.75 88888.00 2003-06-07 07:00:03.107 158 15741.73 496.41 57123.26 88888.00 2003-06-07 07:00:04.107 158 15741.73 496.41 57124.11 88888.00 2003-06-07 07:00:05.107 158 15742.64 496.65 57123.38 88888.00 2003-06-07 07:00:06.107 158 15742.25 496.53 57122.52 88888.00 2003-06-07 07:00:07.107 158 15741.34 496.16 57122.52 88888.00 2003-06-07 07:00:08.107 158 15742.38 495.29 57123.01 88888.00 2003-06-07 07:00:09.107 158 15741.34 496.41 57122.89 88888.00 2003-06-07 07:00:10.107 158 15741.21 496.28 57122.89 88888.00 2003-06-07 07:00:11.107 158 15741.60 496.41 57122.89 88888.00 2003-06-07 07:00:12.107 158 15741.73 495.66 57122.89 88888.00 2003-06-07 07:00:13.107 158 15741.47 496.03 57122.28 88888.00 2003-06-07 07:00:14.107 158 15741.47 495.54 57123.14 88888.00 2003-06-07 07:00:15.107 158 15741.34 495.04 57122.77 88888.00 2003-06-07 07:00:16.107 158 15741.86 494.55 57122.64 88888.00 2003-06-07 07:00:17.107 158 15741.47 494.92 57122.64 88888.00 2003-06-07 07:00:18.107 158 15740.82 493.81 57122.52 88888.00 2003-06-07 07:00:19.107 158 15740.82 493.81 57122.28 88888.00 2003-06-07 07:00:20.107 158 15740.04 494.05 57122.40 88888.00 2003-06-07 07:00:21.107 158 15740.43 493.81 57121.55 88888.00 2003-06-07 07:00:22.106 158 15740.30 494.18 57121.91 88888.00 2003-06-07 07:00:23.106 158 15739.65 492.94 57121.42 88888.00 2003-06-07 07:00:24.106 158 15739.65 492.94 57122.16 88888.00 2003-06-07 07:00:25.106 158 15738.87 492.57 57121.30 88888.00 2003-06-07 07:00:26.106 158 15738.48 492.94 57120.93 88888.00 2003-06-07 07:00:27.106 158 15737.83 492.94 57120.57 88888.00 2003-06-07 07:00:28.106 158 15738.09 492.69 57120.32 88888.00 2003-06-07 07:00:29.106 158 15738.09 492.94 57120.08 88888.00 2003-06-07 07:00:30.106 158 15737.45 492.44 57119.96 88888.00 2003-06-07 07:00:31.106 158 15737.58 492.32 57119.47 88888.00 2003-06-07 07:00:32.106 158 15737.58 492.57 57118.73 88888.00 2003-06-07 07:00:33.106 158 15738.09 492.57 57119.10 88888.00 2003-06-07 07:00:34.106 158 15736.93 493.56 57118.25 88888.00 2003-06-07 07:00:35.106 158 15737.19 491.70 57117.39 88888.00 2003-06-07 07:00:36.106 158 15737.06 492.69 57118.25 88888.00 2003-06-07 07:00:37.106 158 15737.96 491.33 57117.39 88888.00 2003-06-07 07:00:38.106 158 15736.41 491.82 57116.90 88888.00 2003-06-07 07:00:39.106 158 15736.54 491.82 57117.02 88888.00 2003-06-07 07:00:40.106 158 15736.54 491.33 57115.43 88888.00 2003-06-07 07:00:41.106 158 15736.41 491.08 57116.29 88888.00 2003-06-07 07:00:42.106 158 15735.11 490.09 57115.43 88888.00 2003-06-07 07:00:43.106 158 15735.63 489.97 57115.31 88888.00 2003-06-07 07:00:44.106 158 15734.59 489.97 57114.45 88888.00 2003-06-07 07:00:45.106 158 15734.20 489.22 57113.84 88888.00 2003-06-07 07:00:46.106 158 15733.55 489.47 57113.60 88888.00 2003-06-07 07:00:47.106 158 15733.42 488.85 57113.96 88888.00 2003-06-07 07:00:48.106 158 15733.42 488.85 57113.36 88888.00 2003-06-07 07:00:49.106 158 15731.99 488.48 57112.62 88888.00 2003-06-07 07:00:50.106 158 15733.55 488.36 57111.77 88888.00 2003-06-07 07:00:51.106 158 15732.51 487.12 57111.15 88888.00 2003-06-07 07:00:52.106 158 15733.03 487.61 57110.91 88888.00 2003-06-07 07:00:53.106 158 15732.90 487.86 57110.91 88888.00 2003-06-07 07:00:54.106 158 15731.99 486.87 57110.18 88888.00 2003-06-07 07:00:55.106 158 15733.03 486.87 57110.18 88888.00 2003-06-07 07:00:56.106 158 15732.77 487.24 57109.93 88888.00 2003-06-07 07:00:57.106 158 15733.68 487.36 57109.56 88888.00 2003-06-07 07:00:58.106 158 15733.55 487.12 57109.32 88888.00 2003-06-07 07:00:59.106 158 15733.55 487.36 57109.20 88888.00 2003-06-07 07:01:00.106 158 15734.72 487.49 57109.20 88888.00 2003-06-07 07:01:01.106 158 15734.59 487.49 57109.44 88888.00 2003-06-07 07:01:02.106 158 15735.11 487.98 57109.44 88888.00 2003-06-07 07:01:03.106 158 15735.50 487.74 57109.44 88888.00 2003-06-07 07:01:04.106 158 15736.28 488.23 57109.07 88888.00 2003-06-07 07:01:05.106 158 15736.54 488.36 57109.93 88888.00 2003-06-07 07:01:06.106 158 15737.45 488.85 57109.93 88888.00 2003-06-07 07:01:07.106 158 15737.83 489.59 57109.81 88888.00 2003-06-07 07:01:08.106 158 15738.87 489.72 57110.66 88888.00 2003-06-07 07:01:09.106 158 15738.74 490.71 57110.30 88888.00 2003-06-07 07:01:10.106 158 15739.91 490.83 57111.15 88888.00 2003-06-07 07:01:11.106 158 15740.43 491.58 57110.79 88888.00 2003-06-07 07:01:12.106 158 15741.08 491.70 57110.66 88888.00 2003-06-07 07:01:13.106 158 15741.60 492.81 57112.01 88888.00 2003-06-07 07:01:14.106 158 15741.86 492.94 57112.13 88888.00 2003-06-07 07:01:15.106 158 15742.77 493.19 57112.50 88888.00 2003-06-07 07:01:16.106 158 15741.86 493.81 57113.48 88888.00 2003-06-07 07:01:17.106 158 15742.12 494.30 57112.74 88888.00 2003-06-07 07:01:18.106 158 15741.99 494.67 57113.11 88888.00 2003-06-07 07:01:19.106 158 15742.51 494.30 57113.96 88888.00 2003-06-07 07:01:20.106 158 15743.29 494.92 57113.72 88888.00 2003-06-07 07:01:21.106 158 15742.90 494.30 57114.33 88888.00 2003-06-07 07:01:22.106 158 15743.16 493.68 57115.19 88888.00 2003-06-07 07:01:23.106 158 15742.64 494.92 57115.55 88888.00 2003-06-07 07:01:24.106 158 15742.77 495.17 57115.31 88888.00 2003-06-07 07:01:25.106 158 15742.25 494.92 57115.19 88888.00 2003-06-07 07:01:26.106 158 15741.73 495.04 57114.95 88888.00 2003-06-07 07:01:27.106 158 15741.34 495.42 57115.68 88888.00 2003-06-07 07:01:28.106 158 15741.86 495.29 57115.55 88888.00 2003-06-07 07:01:29.106 158 15740.82 495.29 57116.41 88888.00 2003-06-07 07:01:30.106 158 15740.43 495.42 57116.04 88888.00 2003-06-07 07:01:31.106 158 15739.91 495.91 57115.68 88888.00 2003-06-07 07:01:32.106 158 15739.65 495.54 57115.68 88888.00 2003-06-07 07:01:33.106 158 15738.87 495.29 57115.43 88888.00 2003-06-07 07:01:34.106 158 15738.09 495.42 57115.43 88888.00 2003-06-07 07:01:35.106 158 15737.96 495.91 57115.43 88888.00 2003-06-07 07:01:36.106 158 15737.19 495.91 57114.95 88888.00 2003-06-07 07:01:37.106 158 15736.54 495.29 57115.80 88888.00 2003-06-07 07:01:38.106 158 15736.54 495.29 57115.07 88888.00 2003-06-07 07:01:39.106 158 15736.28 496.53 57114.70 88888.00 2003-06-07 07:01:40.106 158 15734.72 494.92 57114.33 88888.00 2003-06-07 07:01:41.106 158 15734.72 494.55 57114.33 88888.00 2003-06-07 07:01:42.106 158 15733.81 494.55 57114.82 88888.00 2003-06-07 07:01:43.106 158 15732.77 494.80 57113.96 88888.00 2003-06-07 07:01:44.106 158 15732.90 493.81 57114.33 88888.00 2003-06-07 07:01:45.106 158 15732.51 493.56 57113.48 88888.00 2003-06-07 07:01:46.106 158 15732.51 492.94 57113.36 88888.00 2003-06-07 07:01:47.106 158 15732.12 492.94 57112.99 88888.00 2003-06-07 07:01:48.106 158 15731.60 492.81 57113.23 88888.00 2003-06-07 07:01:49.106 158 15731.73 492.44 57112.25 88888.00 2003-06-07 07:01:50.106 158 15730.56 491.82 57112.13 88888.00 2003-06-07 07:01:51.106 158 15730.04 491.08 57111.77 88888.00 2003-06-07 07:01:52.106 158 15730.95 490.83 57111.77 88888.00 2003-06-07 07:01:53.106 158 15730.69 490.58 57111.40 88888.00 2003-06-07 07:01:54.106 158 15730.95 490.09 57111.15 88888.00 2003-06-07 07:01:55.106 158 15730.95 489.97 57110.79 88888.00 2003-06-07 07:01:56.106 158 15730.95 489.10 57111.03 88888.00 2003-06-07 07:01:57.106 158 15732.12 488.85 57111.03 88888.00 2003-06-07 07:01:58.106 158 15731.21 488.36 57110.30 88888.00 2003-06-07 07:01:59.106 158 15730.95 487.98 57110.91 88888.00 2003-06-07 07:02:00.106 158 15731.47 487.74 57110.18 88888.00 2003-06-07 07:02:01.106 158 15730.95 487.74 57110.18 88888.00 2003-06-07 07:02:02.106 158 15731.60 487.86 57110.05 88888.00 2003-06-07 07:02:03.106 158 15731.34 486.87 57109.44 88888.00 2003-06-07 07:02:04.106 158 15731.60 487.49 57109.32 88888.00 2003-06-07 07:02:05.106 158 15731.99 487.24 57108.95 88888.00 2003-06-07 07:02:06.106 158 15732.12 487.12 57109.07 88888.00 2003-06-07 07:02:07.106 158 15732.51 487.36 57109.81 88888.00 2003-06-07 07:02:08.106 158 15732.25 487.24 57109.07 88888.00 2003-06-07 07:02:09.106 158 15732.90 487.86 57108.95 88888.00 2003-06-07 07:02:10.106 158 15732.38 487.24 57109.56 88888.00 2003-06-07 07:02:11.106 158 15732.90 486.62 57108.95 88888.00 2003-06-07 07:02:12.106 158 15733.03 487.12 57109.20 88888.00 2003-06-07 07:02:13.106 158 15733.42 487.74 57109.07 88888.00 2003-06-07 07:02:14.106 158 15733.42 488.23 57108.34 88888.00 2003-06-07 07:02:15.106 158 15734.59 488.23 57109.20 88888.00 2003-06-07 07:02:16.106 158 15734.20 487.98 57109.69 88888.00 2003-06-07 07:02:17.106 158 15734.59 487.74 57109.07 88888.00 2003-06-07 07:02:18.106 158 15734.46 488.23 57109.20 88888.00 2003-06-07 07:02:19.106 158 15734.46 488.73 57109.32 88888.00 2003-06-07 07:02:20.106 158 15734.98 488.60 57109.44 88888.00 2003-06-07 07:02:21.106 158 15735.89 487.98 57109.93 88888.00 2003-06-07 07:02:22.106 158 15735.89 489.10 57109.81 88888.00 2003-06-07 07:02:23.106 158 15735.11 489.10 57109.69 88888.00 2003-06-07 07:02:24.106 158 15734.98 489.10 57110.42 88888.00 2003-06-07 07:02:25.106 158 15735.37 489.10 57109.93 88888.00 2003-06-07 07:02:26.106 158 15735.63 489.35 57109.81 88888.00 2003-06-07 07:02:27.106 158 15735.50 488.60 57109.93 88888.00 2003-06-07 07:02:28.106 158 15735.63 489.47 57110.18 88888.00 2003-06-07 07:02:29.106 158 15735.37 489.47 57110.54 88888.00 2003-06-07 07:02:30.106 158 15734.59 489.59 57109.44 88888.00 2003-06-07 07:02:31.106 158 15734.72 489.97 57110.05 88888.00 2003-06-07 07:02:32.106 158 15734.46 489.47 57110.54 88888.00 2003-06-07 07:02:33.106 158 15734.07 489.59 57110.30 88888.00 2003-06-07 07:02:34.106 158 15734.07 489.22 57110.18 88888.00 2003-06-07 07:02:35.106 158 15733.81 489.35 57109.93 88888.00 2003-06-07 07:02:36.106 158 15732.90 489.10 57110.18 88888.00 2003-06-07 07:02:37.106 158 15732.38 488.60 57110.05 88888.00 2003-06-07 07:02:38.106 158 15732.12 489.35 57109.69 88888.00 2003-06-07 07:02:39.106 158 15732.12 488.60 57109.20 88888.00 2003-06-07 07:02:40.106 158 15731.60 488.97 57109.44 88888.00 2003-06-07 07:02:41.106 158 15731.47 488.48 57108.95 88888.00 2003-06-07 07:02:42.106 158 15731.34 488.23 57108.71 88888.00 2003-06-07 07:02:43.106 158 15731.08 488.23 57109.20 88888.00 2003-06-07 07:02:44.106 158 15731.08 487.61 57108.83 88888.00 2003-06-07 07:02:45.106 158 15730.95 487.86 57107.97 88888.00 2003-06-07 07:02:46.106 158 15730.43 487.49 57107.97 88888.00 2003-06-07 07:02:47.106 158 15730.17 487.61 57107.61 88888.00 2003-06-07 07:02:48.106 158 15729.78 488.11 57107.73 88888.00 2003-06-07 07:02:49.106 158 15729.00 487.74 57107.12 88888.00 2003-06-07 07:02:50.106 158 15729.78 487.86 57108.10 88888.00 2003-06-07 07:02:51.106 158 15728.87 487.98 57106.14 88888.00 2003-06-07 07:02:52.106 158 15728.61 487.98 57106.26 88888.00 2003-06-07 07:02:53.106 158 15727.70 487.86 57106.51 88888.00 2003-06-07 07:02:54.106 158 15727.57 488.11 57104.80 88888.00 2003-06-07 07:02:55.106 158 15727.96 488.48 57105.77 88888.00 2003-06-07 07:02:56.106 158 15728.09 487.74 57104.92 88888.00 2003-06-07 07:02:57.106 158 15727.83 487.86 57104.67 88888.00 2003-06-07 07:02:58.106 158 15727.96 487.86 57104.55 88888.00 2003-06-07 07:02:59.106 158 15727.31 487.98 57104.92 88888.00 2003-06-07 07:03:00.106 158 15727.70 488.36 57103.94 88888.00 2003-06-07 07:03:01.106 158 15727.70 487.98 57103.45 88888.00 2003-06-07 07:03:02.106 158 15728.22 487.86 57104.06 88888.00 2003-06-07 07:03:03.106 158 15727.05 488.23 57103.82 88888.00 2003-06-07 07:03:04.106 158 15728.35 487.36 57103.21 88888.00 2003-06-07 07:03:05.106 158 15727.96 487.12 57103.21 88888.00 2003-06-07 07:03:06.106 158 15727.70 488.36 57103.45 88888.00 2003-06-07 07:03:07.106 158 15728.61 487.36 57103.33 88888.00 2003-06-07 07:03:08.106 158 15729.52 487.98 57102.96 88888.00 2003-06-07 07:03:09.106 158 15728.35 488.11 57102.59 88888.00 2003-06-07 07:03:10.106 158 15729.39 488.11 57102.72 88888.00 2003-06-07 07:03:11.106 158 15728.87 488.60 57102.96 88888.00 2003-06-07 07:03:12.106 158 15729.00 488.48 57102.47 88888.00 2003-06-07 07:03:13.106 158 15729.78 488.60 57101.86 88888.00 2003-06-07 07:03:14.106 158 15729.39 488.73 57102.47 88888.00 2003-06-07 07:03:15.106 158 15729.65 488.85 57101.37 88888.00 2003-06-07 07:03:16.106 158 15728.74 489.72 57102.47 88888.00 2003-06-07 07:03:17.106 158 15729.91 489.10 57102.35 88888.00 2003-06-07 07:03:18.106 158 15729.39 489.59 57101.86 88888.00 2003-06-07 07:03:19.106 158 15729.65 489.59 57103.08 88888.00 2003-06-07 07:03:20.106 158 15730.30 489.84 57102.59 88888.00 2003-06-07 07:03:21.106 158 15729.91 490.58 57102.84 88888.00 2003-06-07 07:03:22.106 158 15730.17 490.21 57102.47 88888.00 2003-06-07 07:03:23.106 158 15729.52 489.35 57102.11 88888.00 2003-06-07 07:03:24.106 158 15730.30 490.34 57102.96 88888.00 2003-06-07 07:03:25.106 158 15729.39 490.34 57102.96 88888.00 2003-06-07 07:03:26.106 158 15729.65 489.72 57102.59 88888.00 2003-06-07 07:03:27.106 158 15729.91 490.58 57102.35 88888.00 2003-06-07 07:03:28.106 158 15730.43 489.35 57102.72 88888.00 2003-06-07 07:03:29.106 158 15729.91 490.34 57103.21 88888.00 2003-06-07 07:03:30.106 158 15729.52 490.34 57102.84 88888.00 2003-06-07 07:03:31.106 158 15729.13 490.58 57102.11 88888.00 2003-06-07 07:03:32.106 158 15728.87 491.08 57102.11 88888.00 2003-06-07 07:03:33.106 158 15729.78 489.97 57101.98 88888.00 2003-06-07 07:03:34.106 158 15728.09 489.84 57101.98 88888.00 2003-06-07 07:03:35.106 158 15727.83 489.59 57101.62 88888.00 2003-06-07 07:03:36.106 158 15727.70 489.72 57102.11 88888.00 2003-06-07 07:03:37.106 158 15727.05 489.84 57101.74 88888.00 2003-06-07 07:03:38.106 158 15727.31 489.47 57101.98 88888.00 2003-06-07 07:03:39.106 158 15726.79 490.09 57102.11 88888.00 2003-06-07 07:03:40.106 158 15726.53 489.47 57101.74 88888.00 2003-06-07 07:03:41.106 158 15725.75 489.22 57102.23 88888.00 2003-06-07 07:03:42.106 158 15725.10 489.22 57101.74 88888.00 2003-06-07 07:03:43.106 158 15724.45 489.59 57101.62 88888.00 2003-06-07 07:03:44.106 158 15725.36 489.35 57101.13 88888.00 2003-06-07 07:03:45.106 158 15724.84 489.22 57101.25 88888.00 2003-06-07 07:03:46.106 158 15724.45 488.73 57101.50 88888.00 2003-06-07 07:03:47.106 158 15724.06 488.48 57101.00 88888.00 2003-06-07 07:03:48.106 158 15724.06 488.11 57101.13 88888.00 2003-06-07 07:03:49.106 158 15723.28 488.36 57100.64 88888.00 2003-06-07 07:03:50.106 158 15723.15 487.86 57100.52 88888.00 2003-06-07 07:03:51.106 158 15723.67 487.86 57100.52 88888.00 2003-06-07 07:03:52.106 158 15723.54 486.87 57100.27 88888.00 2003-06-07 07:03:53.106 158 15723.15 487.74 57100.64 88888.00 2003-06-07 07:03:54.106 158 15721.85 486.75 57099.78 88888.00 2003-06-07 07:03:55.106 158 15722.63 486.50 57099.78 88888.00 2003-06-07 07:03:56.106 158 15722.37 486.99 57100.03 88888.00 2003-06-07 07:03:57.106 158 15721.98 487.36 57099.05 88888.00 2003-06-07 07:03:58.106 158 15722.11 486.99 57099.17 88888.00 2003-06-07 07:03:59.106 158 15721.59 486.37 57099.17 88888.00 2003-06-07 07:04:00.106 158 15722.37 487.24 57098.68 88888.00 2003-06-07 07:04:01.106 158 15721.98 487.36 57098.19 88888.00 2003-06-07 07:04:02.106 158 15721.85 487.24 57098.56 88888.00 2003-06-07 07:04:03.106 158 15722.89 487.36 57098.68 88888.00 2003-06-07 07:04:04.106 158 15722.50 486.75 57098.19 88888.00 2003-06-07 07:04:05.106 158 15722.76 487.12 57098.19 88888.00 2003-06-07 07:04:06.106 158 15723.02 486.50 57098.07 88888.00 2003-06-07 07:04:07.106 158 15723.02 487.24 57098.07 88888.00 2003-06-07 07:04:08.106 158 15722.50 487.36 57098.32 88888.00 2003-06-07 07:04:09.106 158 15722.89 487.12 57098.32 88888.00 2003-06-07 07:04:10.106 158 15723.41 486.75 57097.83 88888.00 2003-06-07 07:04:11.106 158 15723.15 486.75 57097.95 88888.00 2003-06-07 07:04:12.106 158 15723.41 486.62 57098.07 88888.00 2003-06-07 07:04:13.106 158 15723.41 486.99 57097.46 88888.00 2003-06-07 07:04:14.106 158 15724.06 487.12 57097.09 88888.00 2003-06-07 07:04:15.106 158 15723.93 486.62 57097.83 88888.00 2003-06-07 07:04:16.106 158 15724.84 486.99 57097.09 88888.00 2003-06-07 07:04:17.106 158 15724.84 486.75 57098.32 88888.00 2003-06-07 07:04:18.106 158 15725.62 486.87 57097.83 88888.00 2003-06-07 07:04:19.106 158 15724.71 487.24 57096.97 88888.00 2003-06-07 07:04:20.106 158 15725.36 486.75 57097.95 88888.00 2003-06-07 07:04:21.106 158 15725.23 486.62 57097.21 88888.00 2003-06-07 07:04:22.106 158 15726.01 487.74 57097.34 88888.00 2003-06-07 07:04:23.106 158 15725.49 486.37 57097.58 88888.00 2003-06-07 07:04:24.106 158 15726.27 486.87 57098.07 88888.00 2003-06-07 07:04:25.106 158 15726.01 487.24 57098.32 88888.00 2003-06-07 07:04:26.106 158 15726.53 486.87 57098.44 88888.00 2003-06-07 07:04:27.106 158 15726.92 487.24 57098.19 88888.00 2003-06-07 07:04:28.106 158 15727.44 487.49 57098.32 88888.00 2003-06-07 07:04:29.106 158 15727.18 487.12 57098.56 88888.00 2003-06-07 07:04:30.106 158 15726.92 488.36 57098.19 88888.00 2003-06-07 07:04:31.106 158 15727.44 487.36 57098.44 88888.00 2003-06-07 07:04:32.106 158 15727.44 487.61 57098.19 88888.00 2003-06-07 07:04:33.106 158 15727.83 487.24 57098.19 88888.00 2003-06-07 07:04:34.106 158 15728.48 487.49 57098.44 88888.00 2003-06-07 07:04:35.106 158 15727.70 488.23 57098.19 88888.00 2003-06-07 07:04:36.106 158 15728.22 487.86 57098.93 88888.00 2003-06-07 07:04:37.106 158 15727.44 487.98 57098.68 88888.00 2003-06-07 07:04:38.106 158 15727.70 487.24 57098.80 88888.00 2003-06-07 07:04:39.106 158 15727.83 488.11 57098.80 88888.00 2003-06-07 07:04:40.106 158 15727.83 487.86 57099.54 88888.00 2003-06-07 07:04:41.106 158 15728.09 487.49 57098.80 88888.00 2003-06-07 07:04:42.106 158 15727.31 487.36 57099.05 88888.00 2003-06-07 07:04:43.106 158 15727.83 487.49 57098.80 88888.00 2003-06-07 07:04:44.106 158 15727.18 487.61 57098.80 88888.00 2003-06-07 07:04:45.106 158 15727.70 486.87 57098.19 88888.00 2003-06-07 07:04:46.106 158 15726.27 486.50 57098.93 88888.00 2003-06-07 07:04:47.106 158 15726.66 487.12 57099.05 88888.00 2003-06-07 07:04:48.106 158 15726.66 487.36 57098.56 88888.00 2003-06-07 07:04:49.106 158 15726.27 487.49 57099.05 88888.00 2003-06-07 07:04:50.106 158 15725.23 487.24 57099.05 88888.00 2003-06-07 07:04:51.106 158 15725.75 486.87 57098.56 88888.00 2003-06-07 07:04:52.106 158 15724.58 487.24 57098.56 88888.00 2003-06-07 07:04:53.106 158 15725.10 486.87 57099.05 88888.00 2003-06-07 07:04:54.106 158 15725.23 486.75 57097.83 88888.00 2003-06-07 07:04:55.106 158 15724.97 487.24 57099.05 88888.00 2003-06-07 07:04:56.106 158 15723.54 486.75 57098.93 88888.00 2003-06-07 07:04:57.106 158 15724.58 486.62 57098.93 88888.00 2003-06-07 07:04:58.106 158 15723.80 486.87 57098.44 88888.00 2003-06-07 07:04:59.106 158 15724.32 485.75 57098.19 88888.00 2003-06-07 07:05:00.106 158 15723.93 486.50 57098.93 88888.00 2003-06-07 07:05:01.106 158 15723.54 486.99 57098.07 88888.00 2003-06-07 07:05:02.106 158 15723.41 486.62 57097.83 88888.00 2003-06-07 07:05:03.106 158 15723.28 485.88 57098.07 88888.00 2003-06-07 07:05:04.106 158 15723.41 486.87 57097.46 88888.00 2003-06-07 07:05:05.106 158 15722.89 486.25 57097.70 88888.00 2003-06-07 07:05:06.106 158 15722.89 486.62 57097.70 88888.00 2003-06-07 07:05:07.106 158 15722.63 486.50 57097.21 88888.00 2003-06-07 07:05:08.106 158 15723.15 486.37 57097.46 88888.00 2003-06-07 07:05:09.106 158 15723.15 486.75 57097.34 88888.00 2003-06-07 07:05:10.106 158 15722.76 487.12 57097.21 88888.00 2003-06-07 07:05:11.106 158 15723.15 486.87 57096.85 88888.00 2003-06-07 07:05:12.106 158 15722.76 486.50 57097.21 88888.00 2003-06-07 07:05:13.106 158 15723.41 487.86 57096.61 88888.00 2003-06-07 07:05:14.106 158 15722.63 487.12 57097.58 88888.00 2003-06-07 07:05:15.106 158 15723.28 487.61 57096.97 88888.00 2003-06-07 07:05:16.106 158 15723.67 487.36 57097.09 88888.00 2003-06-07 07:05:17.106 158 15723.67 487.49 57097.46 88888.00 2003-06-07 07:05:18.106 158 15723.67 486.37 57096.61 88888.00 2003-06-07 07:05:19.106 158 15723.41 487.86 57096.85 88888.00 2003-06-07 07:05:20.106 158 15723.93 487.98 57096.61 88888.00 2003-06-07 07:05:21.106 158 15724.32 487.49 57096.48 88888.00 2003-06-07 07:05:22.106 158 15724.71 487.86 57097.21 88888.00 2003-06-07 07:05:23.106 158 15725.10 487.61 57097.21 88888.00 2003-06-07 07:05:24.106 158 15724.45 488.11 57097.58 88888.00 2003-06-07 07:05:25.106 158 15724.45 488.23 57097.21 88888.00 2003-06-07 07:05:26.106 158 15725.36 488.11 57096.85 88888.00 2003-06-07 07:05:27.106 158 15725.49 488.11 57096.85 88888.00 2003-06-07 07:05:28.106 158 15726.92 488.23 57097.34 88888.00 2003-06-07 07:05:29.106 158 15726.53 488.60 57097.95 88888.00 2003-06-07 07:05:30.106 158 15726.53 488.48 57097.58 88888.00 2003-06-07 07:05:31.106 158 15726.79 488.11 57098.32 88888.00 2003-06-07 07:05:32.106 158 15726.92 488.48 57097.83 88888.00 2003-06-07 07:05:33.106 158 15727.44 489.47 57098.19 88888.00 2003-06-07 07:05:34.106 158 15727.57 488.73 57098.07 88888.00 2003-06-07 07:05:35.106 158 15727.44 488.97 57098.56 88888.00 2003-06-07 07:05:36.106 158 15727.70 488.85 57097.95 88888.00 2003-06-07 07:05:37.106 158 15728.22 489.10 57098.56 88888.00 2003-06-07 07:05:38.106 158 15728.61 489.35 57098.68 88888.00 2003-06-07 07:05:39.106 158 15728.35 488.97 57099.29 88888.00 2003-06-07 07:05:40.106 158 15728.74 489.35 57099.29 88888.00 2003-06-07 07:05:41.106 158 15728.09 489.35 57099.29 88888.00 2003-06-07 07:05:42.106 158 15728.35 489.59 57099.41 88888.00 2003-06-07 07:05:43.106 158 15728.35 489.22 57099.17 88888.00 2003-06-07 07:05:44.106 158 15727.96 489.47 57099.29 88888.00 2003-06-07 07:05:45.106 158 15728.74 489.22 57099.29 88888.00 2003-06-07 07:05:46.106 158 15728.74 488.97 57099.54 88888.00 2003-06-07 07:05:47.106 158 15728.74 490.09 57099.66 88888.00 2003-06-07 07:05:48.106 158 15727.96 489.72 57099.78 88888.00 2003-06-07 07:05:49.106 158 15727.96 489.97 57099.54 88888.00 2003-06-07 07:05:50.106 158 15727.70 488.73 57099.17 88888.00 2003-06-07 07:05:51.106 158 15727.70 488.48 57100.15 88888.00 2003-06-07 07:05:52.106 158 15727.57 489.59 57099.91 88888.00 2003-06-07 07:05:53.106 158 15727.18 488.85 57099.78 88888.00 2003-06-07 07:05:54.106 158 15727.18 489.10 57099.41 88888.00 2003-06-07 07:05:55.106 158 15726.79 488.23 57099.66 88888.00 2003-06-07 07:05:56.106 158 15727.05 488.48 57099.91 88888.00 2003-06-07 07:05:57.106 158 15725.75 488.36 57099.78 88888.00 2003-06-07 07:05:58.106 158 15725.49 487.86 57099.78 88888.00 2003-06-07 07:05:59.106 158 15725.23 487.98 57099.29 88888.00 2003-06-07 07:06:00.106 158 15725.23 487.61 57099.29 88888.00 2003-06-07 07:06:01.106 158 15725.10 486.87 57099.41 88888.00 2003-06-07 07:06:02.106 158 15724.32 487.36 57099.05 88888.00 2003-06-07 07:06:03.106 158 15724.32 486.99 57099.29 88888.00 2003-06-07 07:06:04.106 158 15723.67 486.62 57099.17 88888.00 2003-06-07 07:06:05.106 158 15723.15 486.50 57099.41 88888.00 2003-06-07 07:06:06.106 158 15723.15 486.13 57098.80 88888.00 2003-06-07 07:06:07.106 158 15722.89 485.88 57098.80 88888.00 2003-06-07 07:06:08.106 158 15722.63 485.38 57098.80 88888.00 2003-06-07 07:06:09.106 158 15721.72 484.76 57098.19 88888.00 2003-06-07 07:06:10.106 158 15721.59 485.51 57098.07 88888.00 2003-06-07 07:06:11.106 158 15721.33 484.39 57097.70 88888.00 2003-06-07 07:06:12.106 158 15720.94 484.52 57097.21 88888.00 2003-06-07 07:06:13.106 158 15721.20 484.76 57097.09 88888.00 2003-06-07 07:06:14.106 158 15720.81 483.77 57097.46 88888.00 2003-06-07 07:06:15.106 158 15719.91 484.14 57096.61 88888.00 2003-06-07 07:06:16.106 158 15719.51 483.53 57096.11 88888.00 2003-06-07 07:06:17.106 158 15719.65 482.91 57096.73 88888.00 2003-06-07 07:06:18.106 158 15719.12 482.91 57095.87 88888.00 2003-06-07 07:06:19.106 158 15719.51 482.78 57095.99 88888.00 2003-06-07 07:06:20.106 158 15719.38 482.29 57096.11 88888.00 2003-06-07 07:06:21.106 158 15719.00 482.66 57095.50 88888.00 2003-06-07 07:06:22.106 158 15718.61 481.79 57095.14 88888.00 2003-06-07 07:06:23.106 158 15718.61 481.54 57095.02 88888.00 2003-06-07 07:06:24.106 158 15717.83 481.05 57094.28 88888.00 2003-06-07 07:06:25.106 158 15718.22 480.55 57093.55 88888.00 2003-06-07 07:06:26.106 158 15717.83 480.18 57093.55 88888.00 2003-06-07 07:06:27.106 158 15717.18 480.31 57093.43 88888.00 2003-06-07 07:06:28.106 158 15716.92 480.43 57093.06 88888.00 2003-06-07 07:06:29.106 158 15716.92 479.69 57092.94 88888.00 2003-06-07 07:06:30.106 158 15716.53 479.56 57092.69 88888.00 2003-06-07 07:06:31.106 158 15716.01 479.56 57092.08 88888.00 2003-06-07 07:06:32.106 158 15716.27 479.31 57091.96 88888.00 2003-06-07 07:06:33.106 158 15715.62 479.69 57091.22 88888.00 2003-06-07 07:06:34.106 158 15714.84 479.07 57090.98 88888.00 2003-06-07 07:06:35.106 158 15714.45 478.32 57090.86 88888.00 2003-06-07 07:06:36.106 158 15714.58 477.83 57090.25 88888.00 2003-06-07 07:06:37.106 158 15714.06 478.32 57089.27 88888.00 2003-06-07 07:06:38.106 158 15714.32 477.95 57089.27 88888.00 2003-06-07 07:06:39.106 158 15713.15 477.95 57089.27 88888.00 2003-06-07 07:06:40.106 158 15712.63 478.32 57088.41 88888.00 2003-06-07 07:06:41.106 158 15711.98 477.70 57088.41 88888.00 2003-06-07 07:06:42.106 158 15711.07 477.83 57087.80 88888.00 2003-06-07 07:06:43.106 158 15711.59 477.95 57088.05 88888.00 2003-06-07 07:06:44.106 158 15711.33 477.46 57087.31 88888.00 2003-06-07 07:06:45.106 158 15710.55 477.70 57086.09 88888.00 2003-06-07 07:06:46.106 158 15710.94 477.58 57086.46 88888.00 2003-06-07 07:06:47.106 158 15711.07 478.08 57085.84 88888.00 2003-06-07 07:06:48.106 158 15711.07 477.95 57085.48 88888.00 2003-06-07 07:06:49.106 158 15710.42 477.46 57085.72 88888.00 2003-06-07 07:06:50.106 158 15710.68 477.70 57084.62 88888.00 2003-06-07 07:06:51.106 158 15710.94 477.95 57083.52 88888.00 2003-06-07 07:06:52.106 158 15711.07 477.95 57084.13 88888.00 2003-06-07 07:06:53.106 158 15710.68 478.82 57084.01 88888.00 2003-06-07 07:06:54.106 158 15710.29 479.19 57082.91 88888.00 2003-06-07 07:06:55.106 158 15710.81 479.44 57083.03 88888.00 2003-06-07 07:06:56.106 158 15711.07 478.82 57082.91 88888.00 2003-06-07 07:06:57.106 158 15710.81 480.43 57082.91 88888.00 2003-06-07 07:06:58.106 158 15711.20 479.93 57082.91 88888.00 2003-06-07 07:06:59.106 158 15711.07 480.18 57082.54 88888.00 2003-06-07 07:07:00.106 158 15710.55 480.43 57082.42 88888.00 2003-06-07 07:07:01.106 158 15710.42 480.43 57082.05 88888.00 2003-06-07 07:07:02.106 158 15711.07 480.31 57082.18 88888.00 2003-06-07 07:07:03.106 158 15710.81 481.05 57082.42 88888.00 2003-06-07 07:07:04.106 158 15711.07 481.30 57081.93 88888.00 2003-06-07 07:07:05.106 158 15710.42 480.92 57081.20 88888.00 2003-06-07 07:07:06.106 158 15710.68 481.05 57081.69 88888.00 2003-06-07 07:07:07.106 158 15711.07 481.30 57081.20 88888.00 2003-06-07 07:07:08.106 158 15710.94 481.67 57080.95 88888.00 2003-06-07 07:07:09.106 158 15711.33 481.30 57081.07 88888.00 2003-06-07 07:07:10.106 158 15710.94 481.42 57081.69 88888.00 2003-06-07 07:07:11.106 158 15710.94 481.67 57081.57 88888.00 2003-06-07 07:07:12.106 158 15711.72 481.92 57081.20 88888.00 2003-06-07 07:07:13.106 158 15711.20 481.67 57081.81 88888.00 2003-06-07 07:07:14.106 158 15711.33 481.79 57081.20 88888.00 2003-06-07 07:07:15.106 158 15711.07 481.92 57081.69 88888.00 2003-06-07 07:07:16.106 158 15711.72 482.16 57081.20 88888.00 2003-06-07 07:07:17.106 158 15711.72 482.16 57081.81 88888.00 2003-06-07 07:07:18.106 158 15711.59 481.67 57081.07 88888.00 2003-06-07 07:07:19.106 158 15711.07 482.66 57081.69 88888.00 2003-06-07 07:07:20.106 158 15711.07 482.53 57081.44 88888.00 2003-06-07 07:07:21.106 158 15711.20 481.42 57081.81 88888.00 2003-06-07 07:07:22.106 158 15710.55 482.16 57081.20 88888.00 2003-06-07 07:07:23.106 158 15710.55 481.79 57080.95 88888.00 2003-06-07 07:07:24.106 158 15710.42 482.41 57080.71 88888.00 2003-06-07 07:07:25.106 158 15710.81 480.80 57081.32 88888.00 2003-06-07 07:07:26.106 158 15710.16 481.30 57081.57 88888.00 2003-06-07 07:07:27.106 158 15710.16 481.42 57080.95 88888.00 2003-06-07 07:07:28.106 158 15709.38 481.54 57081.57 88888.00 2003-06-07 07:07:29.106 158 15710.55 481.05 57081.81 88888.00 2003-06-07 07:07:30.106 158 15710.29 481.05 57081.69 88888.00 2003-06-07 07:07:31.106 158 15710.42 480.43 57080.71 88888.00 2003-06-07 07:07:32.106 158 15710.42 481.42 57081.44 88888.00 2003-06-07 07:07:33.106 158 15709.90 480.31 57081.07 88888.00 2003-06-07 07:07:34.106 158 15709.90 481.30 57081.69 88888.00 2003-06-07 07:07:35.106 158 15710.42 481.05 57080.83 88888.00 2003-06-07 07:07:36.106 158 15709.90 480.55 57081.44 88888.00 2003-06-07 07:07:37.106 158 15710.16 480.55 57080.59 88888.00 2003-06-07 07:07:38.106 158 15709.64 481.17 57081.69 88888.00 2003-06-07 07:07:39.106 158 15710.55 480.92 57081.44 88888.00 2003-06-07 07:07:40.106 158 15709.90 480.43 57080.22 88888.00 2003-06-07 07:07:41.106 158 15708.86 480.92 57080.46 88888.00 2003-06-07 07:07:42.106 158 15709.77 480.43 57080.83 88888.00 2003-06-07 07:07:43.106 158 15709.90 480.18 57080.83 88888.00 2003-06-07 07:07:44.106 158 15709.38 480.18 57080.83 88888.00 2003-06-07 07:07:45.106 158 15708.99 480.68 57080.34 88888.00 2003-06-07 07:07:46.106 158 15708.73 479.69 57079.98 88888.00 2003-06-07 07:07:47.106 158 15709.12 479.81 57080.10 88888.00 2003-06-07 07:07:48.106 158 15708.73 480.55 57080.34 88888.00 2003-06-07 07:07:49.106 158 15708.86 480.18 57080.34 88888.00 2003-06-07 07:07:50.106 158 15709.25 480.55 57080.34 88888.00 2003-06-07 07:07:51.106 158 15708.86 480.43 57080.46 88888.00 2003-06-07 07:07:52.106 158 15708.99 480.43 57079.85 88888.00 2003-06-07 07:07:53.106 158 15708.60 480.18 57079.49 88888.00 2003-06-07 07:07:54.106 158 15708.86 480.06 57079.49 88888.00 2003-06-07 07:07:55.106 158 15707.82 480.31 57079.61 88888.00 2003-06-07 07:07:56.106 158 15707.95 480.43 57079.61 88888.00 2003-06-07 07:07:57.106 158 15707.95 480.55 57079.36 88888.00 2003-06-07 07:07:58.106 158 15707.43 480.68 57079.36 88888.00 2003-06-07 07:07:59.106 158 15707.95 480.18 57079.49 88888.00 2003-06-07 07:08:00.106 158 15707.43 480.06 57078.88 88888.00 2003-06-07 07:08:01.106 158 15708.08 480.92 57078.51 88888.00 2003-06-07 07:08:02.106 158 15706.91 480.80 57079.12 88888.00 2003-06-07 07:08:03.106 158 15707.30 480.68 57078.88 88888.00 2003-06-07 07:08:04.106 158 15707.30 480.68 57078.88 88888.00 2003-06-07 07:08:05.106 158 15707.56 481.05 57079.00 88888.00 2003-06-07 07:08:06.106 158 15707.17 481.05 57078.63 88888.00 2003-06-07 07:08:07.106 158 15707.04 481.05 57079.00 88888.00 2003-06-07 07:08:08.106 158 15707.43 480.92 57079.00 88888.00 2003-06-07 07:08:09.106 158 15706.91 481.05 57079.36 88888.00 2003-06-07 07:08:10.106 158 15706.78 480.31 57079.36 88888.00 2003-06-07 07:08:11.106 158 15707.30 480.31 57079.36 88888.00 2003-06-07 07:08:12.106 158 15706.65 480.55 57079.00 88888.00 2003-06-07 07:08:13.106 158 15707.82 481.42 57078.88 88888.00 2003-06-07 07:08:14.106 158 15706.91 481.54 57079.12 88888.00 2003-06-07 07:08:15.106 158 15707.56 480.55 57078.27 88888.00 2003-06-07 07:08:16.106 158 15707.30 481.17 57078.39 88888.00 2003-06-07 07:08:17.106 158 15707.43 481.30 57078.14 88888.00 2003-06-07 07:08:18.106 158 15707.56 481.30 57078.75 88888.00 2003-06-07 07:08:19.106 158 15707.30 481.79 57078.88 88888.00 2003-06-07 07:08:20.106 158 15707.17 481.17 57079.00 88888.00 2003-06-07 07:08:21.106 158 15707.30 480.92 57078.75 88888.00 2003-06-07 07:08:22.106 158 15707.69 481.79 57079.24 88888.00 2003-06-07 07:08:23.106 158 15707.43 481.54 57079.36 88888.00 2003-06-07 07:08:24.106 158 15708.08 481.67 57079.00 88888.00 2003-06-07 07:08:25.106 158 15707.95 481.92 57079.49 88888.00 2003-06-07 07:08:26.106 158 15707.43 481.92 57079.49 88888.00 2003-06-07 07:08:27.106 158 15708.86 481.92 57079.12 88888.00 2003-06-07 07:08:28.106 158 15708.99 482.16 57079.73 88888.00 2003-06-07 07:08:29.106 158 15708.60 481.67 57079.24 88888.00 2003-06-07 07:08:30.106 158 15709.51 481.92 57079.49 88888.00 2003-06-07 07:08:31.106 158 15708.21 482.16 57079.49 88888.00 2003-06-07 07:08:32.106 158 15708.60 482.16 57079.98 88888.00 2003-06-07 07:08:33.106 158 15708.99 482.16 57080.22 88888.00 2003-06-07 07:08:34.106 158 15708.47 482.66 57079.98 88888.00 2003-06-07 07:08:35.106 158 15708.99 481.79 57080.59 88888.00 2003-06-07 07:08:36.106 158 15708.60 482.29 57080.46 88888.00 2003-06-07 07:08:37.106 158 15708.86 482.29 57080.10 88888.00 2003-06-07 07:08:38.106 158 15708.86 482.78 57080.95 88888.00 2003-06-07 07:08:39.106 158 15708.34 482.04 57080.59 88888.00 2003-06-07 07:08:40.106 158 15708.86 482.29 57080.95 88888.00 2003-06-07 07:08:41.106 158 15709.25 482.53 57080.83 88888.00 2003-06-07 07:08:42.106 158 15708.99 481.79 57080.83 88888.00 2003-06-07 07:08:43.106 158 15709.38 482.16 57080.95 88888.00 2003-06-07 07:08:44.106 158 15709.77 482.78 57080.83 88888.00 2003-06-07 07:08:45.106 158 15709.51 482.41 57081.57 88888.00 2003-06-07 07:08:46.106 158 15709.64 482.78 57080.83 88888.00 2003-06-07 07:08:47.106 158 15709.51 482.78 57081.20 88888.00 2003-06-07 07:08:48.106 158 15710.16 483.03 57081.20 88888.00 2003-06-07 07:08:49.106 158 15709.25 483.28 57082.05 88888.00 2003-06-07 07:08:50.106 158 15710.42 482.78 57081.93 88888.00 2003-06-07 07:08:51.106 158 15710.81 483.65 57081.69 88888.00 2003-06-07 07:08:52.106 158 15710.42 483.53 57082.54 88888.00 2003-06-07 07:08:53.106 158 15710.68 483.53 57083.03 88888.00 2003-06-07 07:08:54.106 158 15710.81 483.77 57082.91 88888.00 2003-06-07 07:08:55.106 158 15711.20 484.27 57083.40 88888.00 2003-06-07 07:08:56.106 158 15710.94 484.39 57082.18 88888.00 2003-06-07 07:08:57.106 158 15710.94 484.27 57082.79 88888.00 2003-06-07 07:08:58.106 158 15710.68 483.53 57083.52 88888.00 2003-06-07 07:08:59.106 158 15711.46 483.77 57082.42 88888.00 2003-06-07 07:09:00.106 158 15711.33 483.90 57083.52 88888.00 2003-06-07 07:09:01.106 158 15710.94 483.53 57083.89 88888.00 2003-06-07 07:09:02.106 158 15711.85 483.28 57083.28 88888.00 2003-06-07 07:09:03.106 158 15711.72 483.53 57083.64 88888.00 2003-06-07 07:09:04.106 158 15711.72 483.28 57084.13 88888.00 2003-06-07 07:09:05.106 158 15712.11 483.53 57084.01 88888.00 2003-06-07 07:09:06.106 158 15711.85 483.28 57084.74 88888.00 2003-06-07 07:09:07.106 158 15711.85 483.53 57084.38 88888.00 2003-06-07 07:09:08.106 158 15712.11 482.41 57084.25 88888.00 2003-06-07 07:09:09.106 158 15711.98 483.15 57084.38 88888.00 2003-06-07 07:09:10.106 158 15712.37 482.66 57084.99 88888.00 2003-06-07 07:09:11.106 158 15712.24 482.91 57084.99 88888.00 2003-06-07 07:09:12.106 158 15712.37 482.53 57084.62 88888.00 2003-06-07 07:09:13.106 158 15712.24 481.92 57085.36 88888.00 2003-06-07 07:09:14.106 158 15711.98 482.41 57085.72 88888.00 2003-06-07 07:09:15.106 158 15712.11 481.67 57085.72 88888.00 2003-06-07 07:09:16.106 158 15711.46 481.92 57085.36 88888.00 2003-06-07 07:09:17.106 158 15711.85 481.79 57084.62 88888.00 2003-06-07 07:09:18.106 158 15712.50 482.04 57085.72 88888.00 2003-06-07 07:09:19.106 158 15712.11 481.54 57086.09 88888.00 2003-06-07 07:09:20.106 158 15711.72 482.41 57086.09 88888.00 2003-06-07 07:09:21.106 158 15711.72 481.67 57085.96 88888.00 2003-06-07 07:09:22.106 158 15711.59 482.16 57086.82 88888.00 2003-06-07 07:09:23.106 158 15711.98 482.53 57086.21 88888.00 2003-06-07 07:09:24.106 158 15711.07 481.42 57086.21 88888.00 2003-06-07 07:09:25.106 158 15710.94 482.16 57086.33 88888.00 2003-06-07 07:09:26.106 158 15711.07 481.67 57086.95 88888.00 2003-06-07 07:09:27.106 158 15710.81 481.79 57087.19 88888.00 2003-06-07 07:09:28.106 158 15710.42 481.67 57086.82 88888.00 2003-06-07 07:09:29.106 158 15710.03 481.92 57086.70 88888.00 2003-06-07 07:09:30.106 158 15709.77 482.04 57087.07 88888.00 2003-06-07 07:09:31.106 158 15709.12 481.67 57086.46 88888.00 2003-06-07 07:09:32.106 158 15710.16 481.54 57086.95 88888.00 2003-06-07 07:09:33.106 158 15709.38 481.30 57085.84 88888.00 2003-06-07 07:09:34.106 158 15708.34 481.67 57086.09 88888.00 2003-06-07 07:09:35.106 158 15708.60 481.30 57086.33 88888.00 2003-06-07 07:09:36.106 158 15708.08 481.54 57086.70 88888.00 2003-06-07 07:09:37.106 158 15708.08 481.67 57085.96 88888.00 2003-06-07 07:09:38.106 158 15707.56 481.79 57086.95 88888.00 2003-06-07 07:09:39.106 158 15707.43 482.29 57086.70 88888.00 2003-06-07 07:09:40.106 158 15707.43 481.67 57086.58 88888.00 2003-06-07 07:09:41.106 158 15707.04 481.67 57086.70 88888.00 2003-06-07 07:09:42.106 158 15706.52 481.67 57085.96 88888.00 2003-06-07 07:09:43.106 158 15706.52 481.67 57086.82 88888.00 2003-06-07 07:09:44.106 158 15705.48 481.17 57086.33 88888.00 2003-06-07 07:09:45.106 158 15705.48 481.67 57086.46 88888.00 2003-06-07 07:09:46.106 158 15704.96 482.04 57085.23 88888.00 2003-06-07 07:09:47.106 158 15705.09 481.17 57085.60 88888.00 2003-06-07 07:09:48.106 158 15705.35 481.79 57085.84 88888.00 2003-06-07 07:09:49.106 158 15704.31 480.68 57086.46 88888.00 2003-06-07 07:09:50.106 158 15703.92 481.54 57085.72 88888.00 2003-06-07 07:09:51.106 158 15704.05 481.79 57085.84 88888.00 2003-06-07 07:09:52.106 158 15704.57 480.92 57085.23 88888.00 2003-06-07 07:09:53.106 158 15704.44 481.30 57085.36 88888.00 2003-06-07 07:09:54.106 158 15704.44 480.80 57085.36 88888.00 2003-06-07 07:09:55.106 158 15704.05 480.55 57085.72 88888.00 2003-06-07 07:09:56.106 158 15703.92 480.31 57085.48 88888.00 2003-06-07 07:09:57.106 158 15704.31 479.93 57085.60 88888.00 2003-06-07 07:09:58.106 158 15703.92 480.18 57085.48 88888.00 2003-06-07 07:09:59.106 158 15702.88 480.31 57085.72 88888.00 2003-06-07 07:10:00.106 158 15703.79 479.56 57085.36 88888.00 2003-06-07 07:10:01.106 158 15703.53 479.69 57085.11 88888.00 2003-06-07 07:10:02.106 158 15703.01 479.93 57085.23 88888.00 2003-06-07 07:10:03.106 158 15702.36 479.56 57085.72 88888.00 2003-06-07 07:10:04.106 158 15703.01 479.31 57084.99 88888.00 2003-06-07 07:10:05.106 158 15703.14 478.94 57085.60 88888.00 2003-06-07 07:10:06.106 158 15703.66 477.70 57084.99 88888.00 2003-06-07 07:10:07.106 158 15703.27 478.45 57085.60 88888.00 2003-06-07 07:10:08.106 158 15703.66 478.45 57085.96 88888.00 2003-06-07 07:10:09.106 158 15702.75 478.45 57086.21 88888.00 2003-06-07 07:10:10.106 158 15703.92 478.32 57085.60 88888.00 2003-06-07 07:10:11.106 158 15703.14 477.83 57085.60 88888.00 2003-06-07 07:10:12.106 158 15703.27 477.95 57085.48 88888.00 2003-06-07 07:10:13.106 158 15703.40 478.20 57085.36 88888.00 2003-06-07 07:10:14.106 158 15703.40 477.95 57085.48 88888.00 2003-06-07 07:10:15.106 158 15702.88 476.96 57085.72 88888.00 2003-06-07 07:10:16.106 158 15703.14 477.08 57085.36 88888.00 2003-06-07 07:10:17.106 158 15703.40 476.59 57085.60 88888.00 2003-06-07 07:10:18.106 158 15703.01 476.84 57085.48 88888.00 2003-06-07 07:10:19.106 158 15703.27 477.08 57086.46 88888.00 2003-06-07 07:10:20.106 158 15703.01 476.22 57085.96 88888.00 2003-06-07 07:10:21.106 158 15702.75 476.22 57086.33 88888.00 2003-06-07 07:10:22.106 158 15703.01 476.71 57085.96 88888.00 2003-06-07 07:10:23.106 158 15703.53 476.47 57086.46 88888.00 2003-06-07 07:10:24.106 158 15703.53 475.97 57086.21 88888.00 2003-06-07 07:10:25.106 158 15703.01 476.22 57086.33 88888.00 2003-06-07 07:10:26.106 158 15702.36 476.34 57086.58 88888.00 2003-06-07 07:10:27.106 158 15703.14 476.96 57086.46 88888.00 2003-06-07 07:10:28.106 158 15702.49 476.71 57086.58 88888.00 2003-06-07 07:10:29.106 158 15702.75 476.22 57086.09 88888.00 2003-06-07 07:10:30.106 158 15702.36 476.22 57086.33 88888.00 2003-06-07 07:10:31.106 158 15702.49 476.09 57086.21 88888.00 2003-06-07 07:10:32.106 158 15701.97 475.85 57085.84 88888.00 2003-06-07 07:10:33.106 158 15702.62 476.47 57086.58 88888.00 2003-06-07 07:10:34.106 158 15701.58 476.09 57086.46 88888.00 2003-06-07 07:10:35.106 158 15701.71 476.09 57086.46 88888.00 2003-06-07 07:10:36.106 158 15701.58 475.85 57086.09 88888.00 2003-06-07 07:10:37.106 158 15701.33 475.60 57085.96 88888.00 2003-06-07 07:10:38.106 158 15700.03 475.60 57086.70 88888.00 2003-06-07 07:10:39.106 158 15700.68 475.97 57086.21 88888.00 2003-06-07 07:10:40.106 158 15701.07 475.10 57086.82 88888.00 2003-06-07 07:10:41.106 158 15699.90 475.72 57086.21 88888.00 2003-06-07 07:10:42.106 158 15699.77 475.47 57086.46 88888.00 2003-06-07 07:10:43.106 158 15700.03 475.97 57086.58 88888.00 2003-06-07 07:10:44.106 158 15700.42 475.85 57086.95 88888.00 2003-06-07 07:10:45.106 158 15699.38 476.09 57086.70 88888.00 2003-06-07 07:10:46.106 158 15699.77 476.09 57086.70 88888.00 2003-06-07 07:10:47.106 158 15699.12 475.85 57086.58 88888.00 2003-06-07 07:10:48.106 158 15698.60 475.35 57086.82 88888.00 2003-06-07 07:10:49.106 158 15699.38 476.09 57086.82 88888.00 2003-06-07 07:10:50.106 158 15699.12 476.34 57086.58 88888.00 2003-06-07 07:10:51.106 158 15698.73 475.35 57086.58 88888.00 2003-06-07 07:10:52.106 158 15699.12 475.72 57086.09 88888.00 2003-06-07 07:10:53.106 158 15698.47 476.09 57086.09 88888.00 2003-06-07 07:10:54.106 158 15698.34 475.47 57085.96 88888.00 2003-06-07 07:10:55.106 158 15698.73 475.85 57086.70 88888.00 2003-06-07 07:10:56.106 158 15698.21 475.60 57086.82 88888.00 2003-06-07 07:10:57.106 158 15697.56 476.22 57085.96 88888.00 2003-06-07 07:10:58.106 158 15697.69 476.71 57086.82 88888.00 2003-06-07 07:10:59.106 158 15698.21 475.85 57086.21 88888.00 2003-06-07 07:11:00.106 158 15698.21 475.60 57086.09 88888.00 2003-06-07 07:11:01.106 158 15698.60 475.85 57086.46 88888.00 2003-06-07 07:11:02.106 158 15698.08 475.47 57086.82 88888.00 2003-06-07 07:11:03.106 158 15697.43 475.35 57086.46 88888.00 2003-06-07 07:11:04.106 158 15697.95 474.86 57086.58 88888.00 2003-06-07 07:11:05.106 158 15698.08 475.85 57086.21 88888.00 2003-06-07 07:11:06.106 158 15697.82 474.61 57086.82 88888.00 2003-06-07 07:11:07.106 158 15696.91 474.86 57086.33 88888.00 2003-06-07 07:11:08.106 158 15697.56 474.98 57087.07 88888.00 2003-06-07 07:11:09.106 158 15696.91 474.86 57086.33 88888.00 2003-06-07 07:11:10.106 158 15698.34 474.61 57086.21 88888.00 2003-06-07 07:11:11.106 158 15697.30 474.86 57086.58 88888.00 2003-06-07 07:11:12.106 158 15697.56 474.48 57086.09 88888.00 2003-06-07 07:11:13.106 158 15697.82 474.73 57085.96 88888.00 2003-06-07 07:11:14.106 158 15698.21 474.98 57086.70 88888.00 2003-06-07 07:11:15.106 158 15697.43 475.23 57086.21 88888.00 2003-06-07 07:11:16.106 158 15698.08 473.99 57086.09 88888.00 2003-06-07 07:11:17.106 158 15697.69 474.61 57086.09 88888.00 2003-06-07 07:11:18.106 158 15697.30 474.48 57086.33 88888.00 2003-06-07 07:11:19.106 158 15697.43 474.86 57086.09 88888.00 2003-06-07 07:11:20.106 158 15697.04 474.73 57086.58 88888.00 2003-06-07 07:11:21.106 158 15696.91 474.73 57086.46 88888.00 2003-06-07 07:11:22.106 158 15697.04 474.61 57086.58 88888.00 2003-06-07 07:11:23.106 158 15697.30 474.98 57086.58 88888.00 2003-06-07 07:11:24.106 158 15696.26 474.98 57086.09 88888.00 2003-06-07 07:11:25.106 158 15696.39 474.48 57086.33 88888.00 2003-06-07 07:11:26.106 158 15695.61 474.24 57086.58 88888.00 2003-06-07 07:11:27.106 158 15695.48 474.73 57086.82 88888.00 2003-06-07 07:11:28.106 158 15695.87 474.61 57085.36 88888.00 2003-06-07 07:11:29.106 158 15695.61 475.35 57086.33 88888.00 2003-06-07 07:11:30.106 158 15695.74 474.48 57085.72 88888.00 2003-06-07 07:11:31.106 158 15696.39 474.73 57086.21 88888.00 2003-06-07 07:11:32.106 158 15696.26 474.61 57086.09 88888.00 2003-06-07 07:11:33.106 158 15696.13 474.86 57085.96 88888.00 2003-06-07 07:11:34.106 158 15696.13 475.23 57086.70 88888.00 2003-06-07 07:11:35.106 158 15696.52 474.36 57086.21 88888.00 2003-06-07 07:11:36.106 158 15696.65 474.61 57086.95 88888.00 2003-06-07 07:11:37.106 158 15696.39 475.10 57086.58 88888.00 2003-06-07 07:11:38.106 158 15696.91 474.73 57086.21 88888.00 2003-06-07 07:11:39.106 158 15696.52 474.73 57086.21 88888.00 2003-06-07 07:11:40.106 158 15695.61 474.11 57086.82 88888.00 2003-06-07 07:11:41.106 158 15696.39 474.98 57086.95 88888.00 2003-06-07 07:11:42.106 158 15696.39 474.98 57086.82 88888.00 2003-06-07 07:11:43.106 158 15696.65 474.73 57086.82 88888.00 2003-06-07 07:11:44.106 158 15696.78 474.11 57087.43 88888.00 2003-06-07 07:11:45.106 158 15696.78 474.61 57086.82 88888.00 2003-06-07 07:11:46.106 158 15696.26 475.60 57087.19 88888.00 2003-06-07 07:11:47.106 158 15696.91 475.47 57087.31 88888.00 2003-06-07 07:11:48.106 158 15696.26 475.23 57087.80 88888.00 2003-06-07 07:11:49.106 158 15696.13 475.47 57087.07 88888.00 2003-06-07 07:11:50.106 158 15695.35 475.60 57086.70 88888.00 2003-06-07 07:11:51.106 158 15696.00 475.47 57086.95 88888.00 2003-06-07 07:11:52.106 158 15695.74 475.35 57087.55 88888.00 2003-06-07 07:11:53.106 158 15696.13 475.35 57086.82 88888.00 2003-06-07 07:11:54.106 158 15696.26 475.97 57087.19 88888.00 2003-06-07 07:11:55.106 158 15695.87 474.86 57087.31 88888.00 2003-06-07 07:11:56.106 158 15695.87 475.35 57086.95 88888.00 2003-06-07 07:11:57.106 158 15695.22 475.47 57087.07 88888.00 2003-06-07 07:11:58.106 158 15695.09 475.85 57086.70 88888.00 2003-06-07 07:11:59.106 158 15695.48 475.23 57087.43 88888.00 2003-06-07 07:12:00.106 158 15695.22 475.23 57087.07 88888.00 2003-06-07 07:12:01.106 158 15695.61 475.72 57087.07 88888.00 2003-06-07 07:12:02.106 158 15695.48 475.35 57086.82 88888.00 2003-06-07 07:12:03.106 158 15694.96 475.47 57087.31 88888.00 2003-06-07 07:12:04.106 158 15694.96 475.72 57087.43 88888.00 2003-06-07 07:12:05.106 158 15695.61 475.97 57087.80 88888.00 2003-06-07 07:12:06.106 158 15695.74 475.85 57087.43 88888.00 2003-06-07 07:12:07.106 158 15694.83 476.09 57087.31 88888.00 2003-06-07 07:12:08.106 158 15695.09 476.22 57087.68 88888.00 2003-06-07 07:12:09.106 158 15694.57 475.85 57087.19 88888.00 2003-06-07 07:12:10.106 158 15694.70 476.47 57087.43 88888.00 2003-06-07 07:12:11.106 158 15694.31 476.71 57088.05 88888.00 2003-06-07 07:12:12.106 158 15694.05 476.71 57087.19 88888.00 2003-06-07 07:12:13.106 158 15694.18 476.09 57087.80 88888.00 2003-06-07 07:12:14.106 158 15694.05 476.22 57087.68 88888.00 2003-06-07 07:12:15.106 158 15693.92 476.47 57088.05 88888.00 2003-06-07 07:12:16.106 158 15694.05 476.84 57087.55 88888.00 2003-06-07 07:12:17.106 158 15693.79 476.84 57086.82 88888.00 2003-06-07 07:12:18.106 158 15693.92 476.22 57087.43 88888.00 2003-06-07 07:12:19.106 158 15693.27 476.59 57087.19 88888.00 2003-06-07 07:12:20.106 158 15693.53 476.34 57087.55 88888.00 2003-06-07 07:12:21.106 158 15694.05 476.34 57087.19 88888.00 2003-06-07 07:12:22.106 158 15693.66 476.22 57087.68 88888.00 2003-06-07 07:12:23.106 158 15693.66 475.60 57087.19 88888.00 2003-06-07 07:12:24.106 158 15693.27 475.97 57087.19 88888.00 2003-06-07 07:12:25.106 158 15694.05 476.71 57087.19 88888.00 2003-06-07 07:12:26.106 158 15694.57 476.47 57087.31 88888.00 2003-06-07 07:12:27.106 158 15693.53 475.97 57087.68 88888.00 2003-06-07 07:12:28.106 158 15693.53 477.08 57087.07 88888.00 2003-06-07 07:12:29.106 158 15694.57 476.84 57087.43 88888.00 2003-06-07 07:12:30.106 158 15694.18 476.71 57087.19 88888.00 2003-06-07 07:12:31.106 158 15694.83 477.33 57087.43 88888.00 2003-06-07 07:12:32.106 158 15694.96 477.58 57087.43 88888.00 2003-06-07 07:12:33.106 158 15695.35 477.21 57086.95 88888.00 2003-06-07 07:12:34.106 158 15695.87 477.46 57087.68 88888.00 2003-06-07 07:12:35.106 158 15695.87 477.46 57087.43 88888.00 2003-06-07 07:12:36.106 158 15695.74 477.58 57087.31 88888.00 2003-06-07 07:12:37.106 158 15695.61 478.45 57087.31 88888.00 2003-06-07 07:12:38.106 158 15695.87 478.20 57087.31 88888.00 2003-06-07 07:12:39.106 158 15697.17 478.32 57087.55 88888.00 2003-06-07 07:12:40.106 158 15696.78 478.57 57088.05 88888.00 2003-06-07 07:12:41.106 158 15697.04 478.57 57088.05 88888.00 2003-06-07 07:12:42.106 158 15696.65 478.69 57087.68 88888.00 2003-06-07 07:12:43.106 158 15696.91 479.19 57088.17 88888.00 2003-06-07 07:12:44.106 158 15697.04 479.19 57087.55 88888.00 2003-06-07 07:12:45.106 158 15697.17 479.44 57088.17 88888.00 2003-06-07 07:12:46.106 158 15696.52 479.44 57087.68 88888.00 2003-06-07 07:12:47.106 158 15696.91 479.44 57088.29 88888.00 2003-06-07 07:12:48.106 158 15696.13 479.81 57088.17 88888.00 2003-06-07 07:12:49.106 158 15695.74 479.44 57088.05 88888.00 2003-06-07 07:12:50.106 158 15695.48 479.56 57088.05 88888.00 2003-06-07 07:12:51.106 158 15695.48 479.19 57088.90 88888.00 2003-06-07 07:12:52.106 158 15694.96 479.19 57088.05 88888.00 2003-06-07 07:12:53.106 158 15694.70 479.19 57088.78 88888.00 2003-06-07 07:12:54.106 158 15694.83 479.19 57088.54 88888.00 2003-06-07 07:12:55.106 158 15694.05 478.20 57088.29 88888.00 2003-06-07 07:12:56.106 158 15694.18 479.31 57088.54 88888.00 2003-06-07 07:12:57.106 158 15693.79 478.69 57088.41 88888.00 2003-06-07 07:12:58.106 158 15693.14 479.93 57089.02 88888.00 2003-06-07 07:12:59.106 158 15693.40 479.69 57088.29 88888.00 2003-06-07 07:13:00.106 158 15692.62 479.56 57088.66 88888.00 2003-06-07 07:13:01.106 158 15692.23 478.94 57088.05 88888.00 2003-06-07 07:13:02.106 158 15691.71 478.94 57088.41 88888.00 2003-06-07 07:13:03.106 158 15691.58 479.31 57088.90 88888.00 2003-06-07 07:13:04.106 158 15690.93 479.44 57088.78 88888.00 2003-06-07 07:13:05.106 158 15690.80 478.94 57088.29 88888.00 2003-06-07 07:13:06.106 158 15690.28 479.44 57088.17 88888.00 2003-06-07 07:13:07.106 158 15689.76 478.94 57087.80 88888.00 2003-06-07 07:13:08.106 158 15689.76 479.19 57088.05 88888.00 2003-06-07 07:13:09.106 158 15689.89 479.31 57087.68 88888.00 2003-06-07 07:13:10.106 158 15688.98 478.94 57087.43 88888.00 2003-06-07 07:13:11.106 158 15689.24 478.69 57088.05 88888.00 2003-06-07 07:13:12.106 158 15688.33 479.31 57087.19 88888.00 2003-06-07 07:13:13.106 158 15688.59 478.94 57087.43 88888.00 2003-06-07 07:13:14.106 158 15688.59 478.45 57087.55 88888.00 2003-06-07 07:13:15.106 158 15687.68 479.07 57087.43 88888.00 2003-06-07 07:13:16.106 158 15687.68 478.82 57087.80 88888.00 2003-06-07 07:13:17.106 158 15687.81 478.94 57087.55 88888.00 2003-06-07 07:13:18.106 158 15687.29 478.45 57087.19 88888.00 2003-06-07 07:13:19.106 158 15687.03 479.56 57086.70 88888.00 2003-06-07 07:13:20.106 158 15687.42 478.69 57087.31 88888.00 2003-06-07 07:13:21.106 158 15687.03 478.94 57087.43 88888.00 2003-06-07 07:13:22.106 158 15686.90 478.94 57086.95 88888.00 2003-06-07 07:13:23.106 158 15686.90 478.45 57087.07 88888.00 2003-06-07 07:13:24.106 158 15686.38 478.20 57087.19 88888.00 2003-06-07 07:13:25.106 158 15686.77 478.94 57086.46 88888.00 2003-06-07 07:13:26.106 158 15686.51 479.69 57086.33 88888.00 2003-06-07 07:13:27.106 158 15686.12 479.19 57086.58 88888.00 2003-06-07 07:13:28.106 158 15687.03 479.81 57086.70 88888.00 2003-06-07 07:13:29.106 158 15686.64 479.19 57086.21 88888.00 2003-06-07 07:13:30.106 158 15687.16 479.69 57086.46 88888.00 2003-06-07 07:13:31.106 158 15686.51 479.93 57086.70 88888.00 2003-06-07 07:13:32.106 158 15687.29 480.06 57086.33 88888.00 2003-06-07 07:13:33.106 158 15687.81 480.55 57086.21 88888.00 2003-06-07 07:13:34.106 158 15687.68 480.43 57086.58 88888.00 2003-06-07 07:13:35.106 158 15687.55 480.43 57086.33 88888.00 2003-06-07 07:13:36.106 158 15687.81 480.31 57086.95 88888.00 2003-06-07 07:13:37.106 158 15688.59 480.43 57086.82 88888.00 2003-06-07 07:13:38.106 158 15688.20 481.17 57086.33 88888.00 2003-06-07 07:13:39.106 158 15688.46 480.55 57087.55 88888.00 2003-06-07 07:13:40.106 158 15687.81 481.30 57087.31 88888.00 2003-06-07 07:13:41.106 158 15687.55 481.30 57086.70 88888.00 2003-06-07 07:13:42.106 158 15687.94 480.80 57086.46 88888.00 2003-06-07 07:13:43.106 158 15687.81 481.42 57087.55 88888.00 2003-06-07 07:13:44.106 158 15687.55 481.42 57086.70 88888.00 2003-06-07 07:13:45.106 158 15688.07 481.05 57086.58 88888.00 2003-06-07 07:13:46.106 158 15688.20 481.30 57087.43 88888.00 2003-06-07 07:13:47.106 158 15688.59 481.17 57086.95 88888.00 2003-06-07 07:13:48.106 158 15689.11 481.79 57086.95 88888.00 2003-06-07 07:13:49.106 158 15688.46 481.54 57087.55 88888.00 2003-06-07 07:13:50.106 158 15688.72 481.92 57087.07 88888.00 2003-06-07 07:13:51.106 158 15688.98 481.54 57087.07 88888.00 2003-06-07 07:13:52.106 158 15688.07 482.04 57087.55 88888.00 2003-06-07 07:13:53.106 158 15688.07 481.42 57087.68 88888.00 2003-06-07 07:13:54.106 158 15689.24 482.29 57086.82 88888.00 2003-06-07 07:13:55.106 158 15689.76 481.92 57087.07 88888.00 2003-06-07 07:13:56.106 158 15689.37 481.79 57087.55 88888.00 2003-06-07 07:13:57.106 158 15689.24 482.53 57087.55 88888.00 2003-06-07 07:13:58.106 158 15690.15 481.92 57087.80 88888.00 2003-06-07 07:13:59.106 158 15689.76 482.66 57088.41 88888.00 2003-06-07 07:14:00.106 158 15689.63 482.41 57088.05 88888.00 2003-06-07 07:14:01.106 158 15690.28 481.92 57087.43 88888.00 2003-06-07 07:14:02.106 158 15689.76 482.16 57087.55 88888.00 2003-06-07 07:14:03.106 158 15690.54 482.78 57088.41 88888.00 2003-06-07 07:14:04.106 158 15690.02 483.15 57087.80 88888.00 2003-06-07 07:14:05.106 158 15690.41 482.53 57088.29 88888.00 2003-06-07 07:14:06.106 158 15689.76 482.41 57088.05 88888.00 2003-06-07 07:14:07.106 158 15689.76 482.53 57088.29 88888.00 2003-06-07 07:14:08.106 158 15688.85 482.66 57087.92 88888.00 2003-06-07 07:14:09.106 158 15689.76 482.66 57088.78 88888.00 2003-06-07 07:14:10.106 158 15688.72 482.29 57088.29 88888.00 2003-06-07 07:14:11.106 158 15689.76 482.91 57088.78 88888.00 2003-06-07 07:14:12.106 158 15689.63 482.16 57087.80 88888.00 2003-06-07 07:14:13.106 158 15688.33 482.66 57088.17 88888.00 2003-06-07 07:14:14.106 158 15688.59 482.16 57088.29 88888.00 2003-06-07 07:14:15.106 158 15689.50 482.66 57088.66 88888.00 2003-06-07 07:14:16.106 158 15687.94 482.29 57087.92 88888.00 2003-06-07 07:14:17.106 158 15688.85 482.53 57088.17 88888.00 2003-06-07 07:14:18.106 158 15688.72 482.66 57088.29 88888.00 2003-06-07 07:14:19.106 158 15688.72 482.53 57088.54 88888.00 2003-06-07 07:14:20.106 158 15688.72 482.66 57087.80 88888.00 2003-06-07 07:14:21.106 158 15688.72 482.53 57087.80 88888.00 2003-06-07 07:14:22.106 158 15688.85 482.29 57088.66 88888.00 2003-06-07 07:14:23.106 158 15687.94 482.66 57087.55 88888.00 2003-06-07 07:14:24.106 158 15688.20 483.15 57088.29 88888.00 2003-06-07 07:14:25.106 158 15687.42 483.03 57088.17 88888.00 2003-06-07 07:14:26.106 158 15687.55 482.41 57087.92 88888.00 2003-06-07 07:14:27.106 158 15687.55 483.03 57088.54 88888.00 2003-06-07 07:14:28.106 158 15687.42 482.53 57087.80 88888.00 2003-06-07 07:14:29.106 158 15687.29 482.78 57087.68 88888.00 2003-06-07 07:14:30.106 158 15688.07 482.78 57087.68 88888.00 2003-06-07 07:14:31.106 158 15687.16 483.28 57087.43 88888.00 2003-06-07 07:14:32.106 158 15686.77 483.03 57088.05 88888.00 2003-06-07 07:14:33.106 158 15687.42 483.15 57087.19 88888.00 2003-06-07 07:14:34.106 158 15687.68 483.40 57087.55 88888.00 2003-06-07 07:14:35.106 158 15687.29 483.03 57087.80 88888.00 2003-06-07 07:14:36.106 158 15687.03 482.78 57087.80 88888.00 2003-06-07 07:14:37.106 158 15686.77 483.15 57087.92 88888.00 2003-06-07 07:14:38.106 158 15686.77 482.78 57087.07 88888.00 2003-06-07 07:14:39.106 158 15686.25 483.53 57087.80 88888.00 2003-06-07 07:14:40.106 158 15686.51 483.65 57087.92 88888.00 2003-06-07 07:14:41.106 158 15685.47 483.90 57087.55 88888.00 2003-06-07 07:14:42.106 158 15684.82 483.15 57087.07 88888.00 2003-06-07 07:14:43.106 158 15684.43 484.02 57087.55 88888.00 2003-06-07 07:14:44.106 158 15683.92 484.14 57086.82 88888.00 2003-06-07 07:14:45.106 158 15684.43 483.65 57086.95 88888.00 2003-06-07 07:14:46.106 158 15683.00 484.02 57087.19 88888.00 2003-06-07 07:14:48.106 158 15682.49 484.52 57087.19 88888.00 2003-06-07 07:14:49.106 158 15682.10 483.77 57085.84 88888.00 2003-06-07 07:14:50.106 158 15681.58 483.65 57086.70 88888.00 2003-06-07 07:14:51.106 158 15680.80 484.02 57086.46 88888.00 2003-06-07 07:14:52.106 158 15679.89 484.64 57086.58 88888.00 2003-06-07 07:14:53.106 158 15680.02 484.64 57086.21 88888.00 2003-06-07 07:14:54.106 158 15680.15 485.63 57086.46 88888.00 2003-06-07 07:14:55.106 158 15679.24 484.89 57086.21 88888.00 2003-06-07 07:14:56.106 158 15679.76 485.14 57086.33 88888.00 2003-06-07 07:14:57.106 158 15679.89 485.38 57085.84 88888.00 2003-06-07 07:14:58.106 158 15679.37 485.38 57085.36 88888.00 2003-06-07 07:14:59.106 158 15679.37 486.75 57085.72 88888.00 2003-06-07 07:15:00.106 158 15678.72 486.25 57085.60 88888.00 2003-06-07 07:15:01.106 158 15678.46 486.37 57085.11 88888.00 2003-06-07 07:15:02.106 158 15677.68 486.62 57085.11 88888.00 2003-06-07 07:15:03.106 158 15677.55 486.75 57085.11 88888.00 2003-06-07 07:15:04.106 158 15676.51 486.87 57085.36 88888.00 2003-06-07 07:15:05.106 158 15675.73 486.87 57084.87 88888.00 2003-06-07 07:15:06.106 158 15675.60 487.49 57084.50 88888.00 2003-06-07 07:15:07.106 158 15675.60 487.49 57084.62 88888.00 2003-06-07 07:15:08.106 158 15675.08 487.98 57084.01 88888.00 2003-06-07 07:15:09.106 158 15674.69 488.48 57083.89 88888.00 2003-06-07 07:15:10.106 158 15674.04 488.60 57083.89 88888.00 2003-06-07 07:15:11.106 158 15674.17 488.73 57083.77 88888.00 2003-06-07 07:15:12.106 158 15673.78 489.22 57083.89 88888.00 2003-06-07 07:15:13.106 158 15673.26 489.22 57083.40 88888.00 2003-06-07 07:15:14.106 158 15673.78 489.84 57083.03 88888.00 2003-06-07 07:15:15.106 158 15673.65 489.84 57083.77 88888.00 2003-06-07 07:15:16.106 158 15673.13 489.84 57083.64 88888.00 2003-06-07 07:15:17.106 158 15672.74 489.97 57083.03 88888.00 2003-06-07 07:15:18.106 158 15673.26 490.83 57083.16 88888.00 2003-06-07 07:15:19.106 158 15672.74 491.20 57083.03 88888.00 2003-06-07 07:15:20.106 158 15672.48 490.34 57083.77 88888.00 2003-06-07 07:15:21.106 158 15672.74 490.21 57083.03 88888.00 2003-06-07 07:15:22.106 158 15672.74 490.83 57083.28 88888.00 2003-06-07 07:15:23.106 158 15672.87 490.46 57082.18 88888.00 2003-06-07 07:15:24.106 158 15672.48 490.58 57082.66 88888.00 2003-06-07 07:15:25.106 158 15672.74 490.34 57083.40 88888.00 2003-06-07 07:15:26.106 158 15673.00 490.71 57082.91 88888.00 2003-06-07 07:15:27.106 158 15673.26 490.96 57083.03 88888.00 2003-06-07 07:15:28.106 158 15673.00 490.21 57082.91 88888.00 2003-06-07 07:15:29.106 158 15673.00 490.09 57082.79 88888.00 2003-06-07 07:15:30.106 158 15673.65 490.34 57083.40 88888.00 2003-06-07 07:15:31.106 158 15673.39 490.46 57083.16 88888.00 2003-06-07 07:15:32.106 158 15674.04 489.97 57083.52 88888.00 2003-06-07 07:15:33.106 158 15673.52 489.84 57083.77 88888.00 2003-06-07 07:15:34.106 158 15673.78 489.59 57083.89 88888.00 2003-06-07 07:15:35.106 158 15674.43 489.84 57084.38 88888.00 2003-06-07 07:15:36.106 158 15673.65 488.73 57083.77 88888.00 2003-06-07 07:15:37.106 158 15674.04 488.85 57084.62 88888.00 2003-06-07 07:15:38.106 158 15674.43 488.97 57084.13 88888.00 2003-06-07 07:15:39.106 158 15674.43 488.73 57085.36 88888.00 2003-06-07 07:15:40.106 158 15674.30 488.97 57085.11 88888.00 2003-06-07 07:15:41.106 158 15674.95 488.73 57084.87 88888.00 2003-06-07 07:15:42.106 158 15675.21 489.72 57085.72 88888.00 2003-06-07 07:15:43.106 158 15676.12 489.84 57085.23 88888.00 2003-06-07 07:15:44.106 158 15675.34 489.35 57085.72 88888.00 2003-06-07 07:15:45.106 158 15675.73 489.47 57086.58 88888.00 2003-06-07 07:15:46.106 158 15676.25 489.97 57086.33 88888.00 2003-06-07 07:15:47.106 158 15675.99 489.35 57086.33 88888.00 2003-06-07 07:15:48.106 158 15675.86 490.09 57086.46 88888.00 2003-06-07 07:15:49.106 158 15675.86 489.59 57087.31 88888.00 2003-06-07 07:15:50.106 158 15676.77 490.21 57087.92 88888.00 2003-06-07 07:15:51.106 158 15676.12 490.58 57088.17 88888.00 2003-06-07 07:15:52.106 158 15676.77 490.96 57088.29 88888.00 2003-06-07 07:15:53.106 158 15675.86 491.33 57088.41 88888.00 2003-06-07 07:15:54.106 158 15676.12 491.58 57088.29 88888.00 2003-06-07 07:15:55.106 158 15676.51 491.82 57088.78 88888.00 2003-06-07 07:15:56.106 158 15676.51 492.44 57089.39 88888.00 2003-06-07 07:15:57.106 158 15676.90 492.81 57089.76 88888.00 2003-06-07 07:15:58.106 158 15676.90 493.31 57089.14 88888.00 2003-06-07 07:15:59.106 158 15676.64 493.68 57090.12 88888.00 2003-06-07 07:16:00.106 158 15676.90 493.81 57088.90 88888.00 2003-06-07 07:16:01.106 158 15677.55 494.67 57089.63 88888.00 2003-06-07 07:16:02.106 158 15677.81 494.05 57090.00 88888.00 2003-06-07 07:16:03.106 158 15677.81 494.18 57090.37 88888.00 2003-06-07 07:16:04.106 158 15677.94 494.30 57090.98 88888.00 2003-06-07 07:16:05.106 158 15678.46 493.68 57090.49 88888.00 2003-06-07 07:16:06.106 158 15678.07 493.68 57090.86 88888.00 2003-06-07 07:16:07.106 158 15678.59 494.55 57091.35 88888.00 2003-06-07 07:16:08.106 158 15679.11 493.93 57092.32 88888.00 2003-06-07 07:16:09.106 158 15678.33 494.80 57091.47 88888.00 2003-06-07 07:16:10.106 158 15678.59 494.92 57091.22 88888.00 2003-06-07 07:16:11.106 158 15678.98 494.30 57091.59 88888.00 2003-06-07 07:16:12.106 158 15679.89 493.81 57091.47 88888.00 2003-06-07 07:16:13.106 158 15679.50 493.81 57091.84 88888.00 2003-06-07 07:16:14.106 158 15679.50 493.43 57092.08 88888.00 2003-06-07 07:16:15.106 158 15679.37 493.31 57091.84 88888.00 2003-06-07 07:16:16.106 158 15678.85 492.81 57092.57 88888.00 2003-06-07 07:16:17.106 158 15678.72 492.94 57092.08 88888.00 2003-06-07 07:16:18.106 158 15678.59 493.06 57092.08 88888.00 2003-06-07 07:16:19.106 158 15677.68 492.44 57092.20 88888.00 2003-06-07 07:16:20.106 158 15677.68 493.06 57092.32 88888.00 2003-06-07 07:16:21.106 158 15677.94 492.32 57091.96 88888.00 2003-06-07 07:16:22.106 158 15677.94 491.70 57091.35 88888.00 2003-06-07 07:16:23.106 158 15677.29 492.07 57091.22 88888.00 2003-06-07 07:16:24.106 158 15676.77 492.81 57090.86 88888.00 2003-06-07 07:16:25.106 158 15677.68 491.58 57090.73 88888.00 2003-06-07 07:16:26.106 158 15676.90 491.95 57090.61 88888.00 2003-06-07 07:16:27.106 158 15676.77 491.95 57089.88 88888.00 2003-06-07 07:16:28.106 158 15677.29 491.58 57090.25 88888.00 2003-06-07 07:16:29.106 158 15676.90 491.45 57089.39 88888.00 2003-06-07 07:16:30.106 158 15677.29 491.82 57089.88 88888.00 2003-06-07 07:16:31.106 158 15677.16 492.44 57089.76 88888.00 2003-06-07 07:16:32.106 158 15678.07 492.44 57089.27 88888.00 2003-06-07 07:16:33.106 158 15679.24 492.20 57089.02 88888.00 2003-06-07 07:16:34.106 158 15679.76 492.20 57089.14 88888.00 2003-06-07 07:16:35.106 158 15679.37 492.44 57089.14 88888.00 2003-06-07 07:16:36.106 158 15679.50 492.81 57089.51 88888.00 2003-06-07 07:16:37.106 158 15679.63 493.06 57088.90 88888.00 2003-06-07 07:16:38.106 158 15680.41 493.56 57088.90 88888.00 2003-06-07 07:16:39.106 158 15679.63 493.56 57088.66 88888.00 2003-06-07 07:16:40.106 158 15679.89 492.81 57088.78 88888.00 2003-06-07 07:16:41.106 158 15679.63 492.32 57088.05 88888.00 2003-06-07 07:16:42.106 158 15679.89 492.69 57088.54 88888.00 2003-06-07 07:16:43.106 158 15680.15 492.20 57088.29 88888.00 2003-06-07 07:16:44.106 158 15680.67 491.45 57087.92 88888.00 2003-06-07 07:16:45.106 158 15680.41 492.07 57088.17 88888.00 2003-06-07 07:16:46.106 158 15680.67 491.20 57088.66 88888.00 2003-06-07 07:16:47.106 158 15681.58 491.33 57088.05 88888.00 2003-06-07 07:16:48.106 158 15681.84 491.95 57088.41 88888.00 2003-06-07 07:16:49.106 158 15682.75 492.20 57088.29 88888.00 2003-06-07 07:16:50.106 158 15682.36 491.95 57087.68 88888.00 2003-06-07 07:16:51.106 158 15682.49 492.94 57088.66 88888.00 2003-06-07 07:16:52.106 158 15684.04 493.68 57089.14 88888.00 2003-06-07 07:16:53.106 158 15684.43 493.06 57088.66 88888.00 2003-06-07 07:16:54.106 158 15684.95 493.19 57089.27 88888.00 2003-06-07 07:16:55.106 158 15685.08 493.56 57089.39 88888.00 2003-06-07 07:16:56.106 158 15685.08 492.81 57090.00 88888.00 2003-06-07 07:16:57.106 158 15685.08 492.94 57090.25 88888.00 2003-06-07 07:16:58.106 158 15684.56 493.56 57090.61 88888.00 2003-06-07 07:16:59.106 158 15683.00 492.94 57090.61 88888.00 2003-06-07 07:17:00.106 158 15682.23 493.19 57090.12 88888.00 2003-06-07 07:17:01.106 158 15682.49 494.42 57090.49 88888.00 2003-06-07 07:17:02.106 158 15680.80 493.81 57090.37 88888.00 2003-06-07 07:17:03.106 158 15681.45 493.43 57090.25 88888.00 2003-06-07 07:17:04.106 158 15680.80 494.55 57090.37 88888.00 2003-06-07 07:17:05.106 158 15680.54 493.93 57090.37 88888.00 2003-06-07 07:17:06.106 158 15679.89 495.17 57090.37 88888.00 2003-06-07 07:17:07.106 158 15678.85 495.04 57091.35 88888.00 2003-06-07 07:17:08.106 158 15678.46 496.53 57090.49 88888.00 2003-06-07 07:17:09.106 158 15677.55 496.03 57090.98 88888.00 2003-06-07 07:17:10.106 158 15676.38 496.28 57090.86 88888.00 2003-06-07 07:17:11.106 158 15676.51 496.78 57090.37 88888.00 2003-06-07 07:17:12.106 158 15676.38 497.27 57090.61 88888.00 2003-06-07 07:17:13.106 158 15676.25 497.27 57091.10 88888.00 2003-06-07 07:17:14.106 158 15675.73 497.89 57090.61 88888.00 2003-06-07 07:17:15.106 158 15675.08 498.26 57089.88 88888.00 2003-06-07 07:17:16.106 158 15674.69 499.13 57090.49 88888.00 2003-06-07 07:17:17.106 158 15674.56 498.64 57090.37 88888.00 2003-06-07 07:17:18.106 158 15674.43 499.01 57089.76 88888.00 2003-06-07 07:17:19.106 158 15674.30 499.75 57090.49 88888.00 2003-06-07 07:17:20.106 158 15674.43 498.88 57089.76 88888.00 2003-06-07 07:17:21.106 158 15674.56 499.50 57090.12 88888.00 2003-06-07 07:17:22.106 158 15673.78 499.13 57090.25 88888.00 2003-06-07 07:17:23.106 158 15674.69 498.76 57089.63 88888.00 2003-06-07 07:17:24.106 158 15675.60 498.76 57089.51 88888.00 2003-06-07 07:17:25.106 158 15675.60 498.26 57090.00 88888.00 2003-06-07 07:17:26.106 158 15676.12 498.51 57089.39 88888.00 2003-06-07 07:17:27.106 158 15676.64 498.26 57089.39 88888.00 2003-06-07 07:17:28.106 158 15676.77 497.40 57090.37 88888.00 2003-06-07 07:17:29.106 158 15676.25 497.89 57089.39 88888.00 2003-06-07 07:17:30.106 158 15677.42 497.40 57089.63 88888.00 2003-06-07 07:17:31.106 158 15677.03 497.15 57090.12 88888.00 2003-06-07 07:17:32.106 158 15677.81 496.53 57090.25 88888.00 2003-06-07 07:17:33.106 158 15677.55 496.16 57089.51 88888.00 2003-06-07 07:17:34.106 158 15677.81 496.16 57089.27 88888.00 2003-06-07 07:17:35.106 158 15678.46 496.03 57089.76 88888.00 2003-06-07 07:17:36.106 158 15678.33 496.03 57090.37 88888.00 2003-06-07 07:17:37.106 158 15678.59 495.66 57089.88 88888.00 2003-06-07 07:17:38.106 158 15678.72 494.42 57089.63 88888.00 2003-06-07 07:17:39.106 158 15678.59 494.18 57088.90 88888.00 2003-06-07 07:17:40.106 158 15679.37 494.80 57090.00 88888.00 2003-06-07 07:17:41.106 158 15680.15 493.68 57090.25 88888.00 2003-06-07 07:17:42.106 158 15679.24 493.81 57089.51 88888.00 2003-06-07 07:17:43.106 158 15679.63 491.95 57090.25 88888.00 2003-06-07 07:17:44.106 158 15678.59 492.07 57089.76 88888.00 2003-06-07 07:17:45.106 158 15678.98 491.33 57089.88 88888.00 2003-06-07 07:17:46.106 158 15679.37 492.32 57089.39 88888.00 2003-06-07 07:17:47.106 158 15678.72 491.20 57089.63 88888.00 2003-06-07 07:17:48.106 158 15678.46 491.20 57089.76 88888.00 2003-06-07 07:17:49.106 158 15678.72 490.21 57089.51 88888.00 2003-06-07 07:17:50.106 158 15678.59 490.09 57089.14 88888.00 2003-06-07 07:17:51.106 158 15679.37 489.47 57089.27 88888.00 2003-06-07 07:17:52.106 158 15679.24 488.23 57089.39 88888.00 2003-06-07 07:17:53.106 158 15680.02 487.74 57089.14 88888.00 2003-06-07 07:17:54.106 158 15680.93 487.49 57089.02 88888.00 2003-06-07 07:17:55.106 158 15679.63 487.12 57089.02 88888.00 2003-06-07 07:17:56.106 158 15680.15 486.62 57089.14 88888.00 2003-06-07 07:17:57.106 158 15679.76 486.37 57088.41 88888.00 2003-06-07 07:17:58.106 158 15680.15 487.12 57088.41 88888.00 2003-06-07 07:17:59.106 158 15679.63 486.75 57089.02 88888.00 2003-06-07 07:18:00.106 158 15680.41 486.87 57088.90 88888.00 2003-06-07 07:18:01.106 158 15679.37 486.62 57089.14 88888.00 2003-06-07 07:18:02.106 158 15679.24 486.50 57089.51 88888.00 2003-06-07 07:18:03.106 158 15678.33 487.12 57088.78 88888.00 2003-06-07 07:18:04.106 158 15678.85 486.75 57089.14 88888.00 2003-06-07 07:18:05.106 158 15677.94 487.24 57089.27 88888.00 2003-06-07 07:18:06.106 158 15677.81 487.74 57089.51 88888.00 2003-06-07 07:18:07.106 158 15677.81 487.98 57089.27 88888.00 2003-06-07 07:18:08.106 158 15677.42 488.60 57089.14 88888.00 2003-06-07 07:18:09.106 158 15678.20 488.48 57089.02 88888.00 2003-06-07 07:18:10.106 158 15677.29 489.59 57089.63 88888.00 2003-06-07 07:18:11.106 158 15677.16 489.72 57089.27 88888.00 2003-06-07 07:18:12.106 158 15677.68 490.83 57089.76 88888.00 2003-06-07 07:18:13.106 158 15677.68 491.20 57089.76 88888.00 2003-06-07 07:18:14.106 158 15677.81 492.20 57089.88 88888.00 2003-06-07 07:18:15.106 158 15677.16 491.95 57089.39 88888.00 2003-06-07 07:18:16.106 158 15677.29 493.06 57090.00 88888.00 2003-06-07 07:18:17.106 158 15677.16 493.06 57090.00 88888.00 2003-06-07 07:18:18.106 158 15677.03 493.56 57090.12 88888.00 2003-06-07 07:18:19.106 158 15677.03 492.94 57090.49 88888.00 2003-06-07 07:18:20.106 158 15675.60 493.19 57090.12 88888.00 2003-06-07 07:18:21.106 158 15675.86 493.56 57090.49 88888.00 2003-06-07 07:18:22.106 158 15675.60 494.30 57090.61 88888.00 2003-06-07 07:18:23.106 158 15675.08 494.55 57090.61 88888.00 2003-06-07 07:18:24.106 158 15673.91 494.67 57090.86 88888.00 2003-06-07 07:18:25.106 158 15674.30 494.42 57090.49 88888.00 2003-06-07 07:18:26.106 158 15673.78 494.80 57089.88 88888.00 2003-06-07 07:18:27.106 158 15673.52 494.67 57090.25 88888.00 2003-06-07 07:18:28.106 158 15672.87 494.55 57090.37 88888.00 2003-06-07 07:18:29.106 158 15672.74 495.04 57090.49 88888.00 2003-06-07 07:18:30.106 158 15673.13 495.04 57090.00 88888.00 2003-06-07 07:18:31.106 158 15672.48 494.55 57090.25 88888.00 2003-06-07 07:18:32.106 158 15670.92 494.92 57090.12 88888.00 2003-06-07 07:18:33.106 158 15671.44 494.55 57089.88 88888.00 2003-06-07 07:18:34.106 158 15671.05 494.55 57090.25 88888.00 2003-06-07 07:18:35.106 158 15670.66 494.67 57089.63 88888.00 2003-06-07 07:18:36.106 158 15670.53 495.04 57089.88 88888.00 2003-06-07 07:18:37.106 158 15670.40 495.04 57089.51 88888.00 2003-06-07 07:18:38.106 158 15670.79 495.17 57089.14 88888.00 2003-06-07 07:18:39.106 158 15670.53 494.80 57089.76 88888.00 2003-06-07 07:18:40.106 158 15670.53 495.04 57089.51 88888.00 2003-06-07 07:18:41.106 158 15670.66 495.54 57089.88 88888.00 2003-06-07 07:18:42.106 158 15671.96 495.29 57089.76 88888.00 2003-06-07 07:18:43.106 158 15672.22 494.80 57090.12 88888.00 2003-06-07 07:18:44.106 158 15672.22 495.91 57089.76 88888.00 2003-06-07 07:18:45.106 158 15673.00 496.03 57089.27 88888.00 2003-06-07 07:18:46.106 158 15672.87 496.16 57089.51 88888.00 2003-06-07 07:18:47.106 158 15672.74 495.54 57089.39 88888.00 2003-06-07 07:18:48.106 158 15673.39 495.66 57089.27 88888.00 2003-06-07 07:18:49.106 158 15673.65 495.42 57089.51 88888.00 2003-06-07 07:18:50.106 158 15674.04 496.03 57089.39 88888.00 2003-06-07 07:18:51.106 158 15674.95 495.66 57089.27 88888.00 2003-06-07 07:18:52.106 158 15675.60 496.28 57090.00 88888.00 2003-06-07 07:18:53.106 158 15675.86 495.66 57089.27 88888.00 2003-06-07 07:18:54.106 158 15675.47 496.41 57089.51 88888.00 2003-06-07 07:18:55.106 158 15676.12 496.90 57089.88 88888.00 2003-06-07 07:18:56.106 158 15676.25 496.28 57089.63 88888.00 2003-06-07 07:18:57.106 158 15676.12 495.66 57090.25 88888.00 2003-06-07 07:18:58.106 158 15676.25 496.28 57089.27 88888.00 2003-06-07 07:18:59.106 158 15677.16 495.91 57090.37 88888.00 2003-06-07 07:19:00.106 158 15676.25 496.53 57089.51 88888.00 2003-06-07 07:19:01.106 158 15677.42 496.78 57089.39 88888.00 2003-06-07 07:19:02.106 158 15677.29 496.53 57089.88 88888.00 2003-06-07 07:19:03.106 158 15677.68 496.78 57089.63 88888.00 2003-06-07 07:19:04.106 158 15678.07 496.78 57090.49 88888.00 2003-06-07 07:19:05.106 158 15677.68 496.16 57089.39 88888.00 2003-06-07 07:19:06.106 158 15677.81 496.90 57089.39 88888.00 2003-06-07 07:19:07.106 158 15677.42 497.03 57089.88 88888.00 2003-06-07 07:19:08.106 158 15677.94 497.27 57089.63 88888.00 2003-06-07 07:19:09.106 158 15677.55 497.15 57089.63 88888.00 2003-06-07 07:19:10.106 158 15677.81 496.65 57090.12 88888.00 2003-06-07 07:19:11.106 158 15677.42 497.27 57089.63 88888.00 2003-06-07 07:19:12.106 158 15677.94 497.64 57089.76 88888.00 2003-06-07 07:19:13.106 158 15677.81 497.64 57089.63 88888.00 2003-06-07 07:19:14.106 158 15677.81 497.64 57089.51 88888.00 2003-06-07 07:19:15.106 158 15677.81 498.76 57089.63 88888.00 2003-06-07 07:19:16.106 158 15677.94 497.77 57089.88 88888.00 2003-06-07 07:19:17.106 158 15677.81 497.64 57090.00 88888.00 2003-06-07 07:19:18.106 158 15678.59 497.89 57089.88 88888.00 2003-06-07 07:19:19.106 158 15678.33 497.89 57090.12 88888.00 2003-06-07 07:19:20.106 158 15677.94 498.14 57090.00 88888.00 2003-06-07 07:19:21.106 158 15679.63 498.02 57089.63 88888.00 2003-06-07 07:19:22.106 158 15678.46 499.38 57090.12 88888.00 2003-06-07 07:19:23.106 158 15678.85 498.76 57090.12 88888.00 2003-06-07 07:19:24.106 158 15678.59 499.13 57090.49 88888.00 2003-06-07 07:19:25.106 158 15677.81 499.87 57090.37 88888.00 2003-06-07 07:19:26.106 158 15678.33 499.38 57090.86 88888.00 2003-06-07 07:19:27.106 158 15678.33 498.64 57090.73 88888.00 2003-06-07 07:19:28.106 158 15678.46 499.50 57091.47 88888.00 2003-06-07 07:19:29.106 158 15677.68 499.25 57090.49 88888.00 2003-06-07 07:19:30.106 158 15677.55 499.13 57091.47 88888.00 2003-06-07 07:19:31.106 158 15676.90 499.13 57091.10 88888.00 2003-06-07 07:19:32.106 158 15676.38 499.13 57091.47 88888.00 2003-06-07 07:19:33.106 158 15675.73 499.25 57091.22 88888.00 2003-06-07 07:19:34.106 158 15675.08 499.01 57091.22 88888.00 2003-06-07 07:19:35.106 158 15674.43 498.76 57091.59 88888.00 2003-06-07 07:19:36.106 158 15674.04 499.01 57091.10 88888.00 2003-06-07 07:19:37.106 158 15673.26 499.38 57091.84 88888.00 2003-06-07 07:19:38.106 158 15673.26 499.13 57090.73 88888.00 2003-06-07 07:19:39.106 158 15672.87 499.01 57090.98 88888.00 2003-06-07 07:19:40.106 158 15672.74 499.13 57091.10 88888.00 2003-06-07 07:19:41.106 158 15672.48 499.13 57091.10 88888.00 2003-06-07 07:19:42.106 158 15672.87 499.38 57090.61 88888.00 2003-06-07 07:19:43.106 158 15673.52 499.25 57091.71 88888.00 2003-06-07 07:19:44.106 158 15673.91 500.37 57090.86 88888.00 2003-06-07 07:19:45.106 158 15674.17 499.75 57090.86 88888.00 2003-06-07 07:19:46.106 158 15673.78 500.00 57090.73 88888.00 2003-06-07 07:19:47.106 158 15674.17 499.87 57090.49 88888.00 2003-06-07 07:19:48.106 158 15674.69 500.62 57090.61 88888.00 2003-06-07 07:19:49.106 158 15674.95 501.24 57090.86 88888.00 2003-06-07 07:19:50.106 158 15674.82 501.73 57091.35 88888.00 2003-06-07 07:19:51.106 158 15674.95 501.24 57091.47 88888.00 2003-06-07 07:19:52.106 158 15674.56 502.23 57091.59 88888.00 2003-06-07 07:19:53.106 158 15674.43 501.98 57091.84 88888.00 2003-06-07 07:19:54.106 158 15674.43 502.47 57091.96 88888.00 2003-06-07 07:19:55.106 158 15674.82 502.60 57091.96 88888.00 2003-06-07 07:19:56.106 158 15675.86 502.35 57091.84 88888.00 2003-06-07 07:19:57.106 158 15675.21 502.35 57092.20 88888.00 2003-06-07 07:19:58.106 158 15675.60 502.23 57091.96 88888.00 2003-06-07 07:19:59.106 158 15675.86 501.73 57092.45 88888.00 2003-06-07 07:20:00.106 158 15676.12 502.23 57091.84 88888.00 2003-06-07 07:20:01.106 158 15676.51 502.23 57092.57 88888.00 2003-06-07 07:20:02.106 158 15677.55 501.98 57091.84 88888.00 2003-06-07 07:20:03.106 158 15677.94 502.85 57092.45 88888.00 2003-06-07 07:20:04.106 158 15678.33 503.22 57092.08 88888.00 2003-06-07 07:20:05.106 158 15678.72 503.09 57092.20 88888.00 2003-06-07 07:20:06.106 158 15678.85 502.97 57092.32 88888.00 2003-06-07 07:20:07.106 158 15679.63 502.85 57092.20 88888.00 2003-06-07 07:20:08.106 158 15679.89 502.72 57092.57 88888.00 2003-06-07 07:20:09.106 158 15680.15 502.35 57091.96 88888.00 2003-06-07 07:20:10.106 158 15679.89 502.60 57092.69 88888.00 2003-06-07 07:20:11.106 158 15680.54 503.59 57092.69 88888.00 2003-06-07 07:20:12.106 158 15680.80 503.84 57092.94 88888.00 2003-06-07 07:20:13.106 158 15681.19 503.84 57093.55 88888.00 2003-06-07 07:20:14.106 158 15680.80 502.97 57093.30 88888.00 2003-06-07 07:20:15.106 158 15681.45 503.96 57092.94 88888.00 2003-06-07 07:20:16.106 158 15680.02 503.59 57093.30 88888.00 2003-06-07 07:20:17.106 158 15680.93 503.71 57093.43 88888.00 2003-06-07 07:20:18.106 158 15680.67 503.71 57093.18 88888.00 2003-06-07 07:20:19.106 158 15680.02 503.96 57092.94 88888.00 2003-06-07 07:20:20.106 158 15679.24 504.08 57093.30 88888.00 2003-06-07 07:20:21.106 158 15678.59 504.21 57092.45 88888.00 2003-06-07 07:20:22.106 158 15678.46 503.96 57093.06 88888.00 2003-06-07 07:20:23.106 158 15678.07 504.46 57092.45 88888.00 2003-06-07 07:20:24.106 158 15678.33 504.58 57092.32 88888.00 2003-06-07 07:20:25.106 158 15678.07 504.58 57092.69 88888.00 2003-06-07 07:20:26.106 158 15677.55 504.21 57091.84 88888.00 2003-06-07 07:20:27.106 158 15677.94 504.70 57092.45 88888.00 2003-06-07 07:20:28.106 158 15678.20 504.70 57092.57 88888.00 2003-06-07 07:20:29.106 158 15677.29 504.08 57092.32 88888.00 2003-06-07 07:20:30.106 158 15676.64 504.46 57091.71 88888.00 2003-06-07 07:20:31.106 158 15676.64 504.83 57091.71 88888.00 2003-06-07 07:20:32.106 158 15676.12 505.45 57091.84 88888.00 2003-06-07 07:20:33.106 158 15675.86 504.70 57091.96 88888.00 2003-06-07 07:20:34.106 158 15675.86 505.20 57091.22 88888.00 2003-06-07 07:20:35.106 158 15674.43 504.70 57091.59 88888.00 2003-06-07 07:20:36.106 158 15674.17 504.95 57090.86 88888.00 2003-06-07 07:20:37.106 158 15673.65 504.83 57090.73 88888.00 2003-06-07 07:20:38.106 158 15674.04 504.95 57091.96 88888.00 2003-06-07 07:20:39.106 158 15673.91 505.32 57091.10 88888.00 2003-06-07 07:20:40.106 158 15673.39 505.08 57090.49 88888.00 2003-06-07 07:20:41.106 158 15673.65 505.32 57090.61 88888.00 2003-06-07 07:20:42.106 158 15672.22 505.20 57090.25 88888.00 2003-06-07 07:20:43.106 158 15672.87 505.70 57090.49 88888.00 2003-06-07 07:20:44.106 158 15672.35 505.08 57090.37 88888.00 2003-06-07 07:20:45.106 158 15671.96 505.57 57089.88 88888.00 2003-06-07 07:20:46.106 158 15671.96 505.70 57089.63 88888.00 2003-06-07 07:20:47.106 158 15670.92 505.70 57089.51 88888.00 2003-06-07 07:20:48.106 158 15670.79 506.31 57090.25 88888.00 2003-06-07 07:20:49.106 158 15670.40 506.07 57090.12 88888.00 2003-06-07 07:20:50.106 158 15670.92 505.57 57089.02 88888.00 2003-06-07 07:20:51.106 158 15670.40 506.19 57090.00 88888.00 2003-06-07 07:20:52.106 158 15670.79 506.31 57089.27 88888.00 2003-06-07 07:20:53.106 158 15671.44 505.94 57089.63 88888.00 2003-06-07 07:20:54.106 158 15670.40 505.94 57089.14 88888.00 2003-06-07 07:20:55.106 158 15669.88 506.19 57089.14 88888.00 2003-06-07 07:20:56.106 158 15670.53 505.94 57089.14 88888.00 2003-06-07 07:20:57.106 158 15669.88 505.82 57089.02 88888.00 2003-06-07 07:20:58.106 158 15669.36 505.45 57088.78 88888.00 2003-06-07 07:20:59.106 158 15669.23 505.70 57089.02 88888.00 2003-06-07 07:21:00.106 158 15669.10 505.45 57088.29 88888.00 2003-06-07 07:21:01.106 158 15667.67 505.82 57089.63 88888.00 2003-06-07 07:21:02.106 158 15668.45 504.83 57088.78 88888.00 2003-06-07 07:21:03.106 158 15667.67 505.20 57088.54 88888.00 2003-06-07 07:21:04.106 158 15668.58 505.45 57088.17 88888.00 2003-06-07 07:21:05.106 158 15668.32 505.82 57088.90 88888.00 2003-06-07 07:21:06.106 158 15668.06 505.57 57089.02 88888.00 2003-06-07 07:21:07.106 158 15667.54 505.45 57088.29 88888.00 2003-06-07 07:21:08.106 158 15667.28 505.08 57088.54 88888.00 2003-06-07 07:21:09.106 158 15667.28 504.70 57088.29 88888.00 2003-06-07 07:21:10.106 158 15667.15 505.08 57089.14 88888.00 2003-06-07 07:21:11.106 158 15667.02 504.95 57088.41 88888.00 2003-06-07 07:21:12.106 158 15666.89 505.08 57088.29 88888.00 2003-06-07 07:21:13.106 158 15667.41 504.46 57087.92 88888.00 2003-06-07 07:21:14.106 158 15668.19 504.95 57087.92 88888.00 2003-06-07 07:21:15.106 158 15668.32 504.46 57088.54 88888.00 2003-06-07 07:21:16.106 158 15670.01 504.83 57088.05 88888.00 2003-06-07 07:21:17.106 158 15669.36 505.20 57088.41 88888.00 2003-06-07 07:21:18.106 158 15670.40 504.95 57088.05 88888.00 2003-06-07 07:21:19.106 158 15670.40 504.70 57088.41 88888.00 2003-06-07 07:21:20.106 158 15671.31 504.46 57087.80 88888.00 2003-06-07 07:21:21.106 158 15671.57 505.32 57088.05 88888.00 2003-06-07 07:21:22.106 158 15671.70 505.20 57088.17 88888.00 2003-06-07 07:21:23.106 158 15671.31 505.08 57088.66 88888.00 2003-06-07 07:21:24.106 158 15671.05 505.57 57089.02 88888.00 2003-06-07 07:21:25.106 158 15671.70 505.70 57088.29 88888.00 2003-06-07 07:21:26.106 158 15670.66 505.57 57088.66 88888.00 2003-06-07 07:21:27.106 158 15671.31 505.82 57088.41 88888.00 2003-06-07 07:21:28.106 158 15670.79 505.57 57088.54 88888.00 2003-06-07 07:21:29.106 158 15670.66 505.45 57088.54 88888.00 2003-06-07 07:21:30.106 158 15671.05 506.07 57088.54 88888.00 2003-06-07 07:21:31.106 158 15669.88 505.45 57088.05 88888.00 2003-06-07 07:21:32.106 158 15669.62 505.82 57088.78 88888.00 2003-06-07 07:21:33.106 158 15670.53 505.70 57088.78 88888.00 2003-06-07 07:21:34.106 158 15669.62 506.07 57088.66 88888.00 2003-06-07 07:21:35.106 158 15668.71 505.94 57087.31 88888.00 2003-06-07 07:21:36.106 158 15668.71 505.94 57087.68 88888.00 2003-06-07 07:21:37.106 158 15668.97 506.07 57087.80 88888.00 2003-06-07 07:21:38.106 158 15668.71 506.81 57087.55 88888.00 2003-06-07 07:21:39.106 158 15669.23 506.31 57087.31 88888.00 2003-06-07 07:21:40.106 158 15669.62 507.18 57087.43 88888.00 2003-06-07 07:21:41.106 158 15669.88 507.80 57087.55 88888.00 2003-06-07 07:21:42.106 158 15670.14 507.92 57087.43 88888.00 2003-06-07 07:21:43.106 158 15670.66 508.30 57087.43 88888.00 2003-06-07 07:21:44.106 158 15670.92 508.54 57088.29 88888.00 2003-06-07 07:21:45.106 158 15670.53 509.04 57086.70 88888.00 2003-06-07 07:21:46.106 158 15670.14 509.29 57087.19 88888.00 2003-06-07 07:21:47.106 158 15669.49 509.91 57087.07 88888.00 2003-06-07 07:21:48.106 158 15670.40 509.53 57087.07 88888.00 2003-06-07 07:21:49.106 158 15669.62 510.15 57086.82 88888.00 2003-06-07 07:21:50.106 158 15668.71 510.03 57087.31 88888.00 2003-06-07 07:21:51.106 158 15668.58 509.78 57087.07 88888.00 2003-06-07 07:21:52.106 158 15668.71 509.53 57087.19 88888.00 2003-06-07 07:21:53.106 158 15668.19 510.40 57087.07 88888.00 2003-06-07 07:21:54.106 158 15667.02 509.16 57087.43 88888.00 2003-06-07 07:21:55.106 158 15667.02 509.04 57086.82 88888.00 2003-06-07 07:21:56.106 158 15666.50 508.67 57086.46 88888.00 2003-06-07 07:21:57.106 158 15666.37 508.54 57087.07 88888.00 2003-06-07 07:21:58.106 158 15665.98 508.79 57086.46 88888.00 2003-06-07 07:21:59.106 158 15665.21 508.30 57086.58 88888.00 2003-06-07 07:22:00.106 158 15664.43 508.05 57086.46 88888.00 2003-06-07 07:22:01.106 158 15664.17 508.17 57085.60 88888.00 2003-06-07 07:22:02.106 158 15662.61 508.54 57085.72 88888.00 2003-06-07 07:22:03.106 158 15662.09 508.05 57084.62 88888.00 2003-06-07 07:22:04.106 158 15661.96 508.05 57085.48 88888.00 2003-06-07 07:22:05.106 158 15661.57 507.92 57084.74 88888.00 2003-06-07 07:22:06.106 158 15660.27 507.80 57084.50 88888.00 2003-06-07 07:22:07.106 158 15659.88 506.93 57084.87 88888.00 2003-06-07 07:22:08.106 158 15658.97 507.31 57084.25 88888.00 2003-06-07 07:22:09.106 158 15658.71 506.44 57083.64 88888.00 2003-06-07 07:22:10.106 158 15657.28 506.69 57084.13 88888.00 2003-06-07 07:22:11.106 158 15656.89 506.44 57084.13 88888.00 2003-06-07 07:22:12.106 158 15656.50 506.31 57082.91 88888.00 2003-06-07 07:22:13.106 158 15655.85 506.56 57082.54 88888.00 2003-06-07 07:22:14.106 158 15656.11 506.93 57082.91 88888.00 2003-06-07 07:22:15.106 158 15655.98 506.93 57082.30 88888.00 2003-06-07 07:22:16.106 158 15655.20 507.31 57081.93 88888.00 2003-06-07 07:22:17.106 158 15654.94 507.55 57082.05 88888.00 2003-06-07 07:22:18.106 158 15654.16 508.17 57081.44 88888.00 2003-06-07 07:22:19.106 158 15652.86 508.30 57081.81 88888.00 2003-06-07 07:22:20.106 158 15653.64 508.42 57081.69 88888.00 2003-06-07 07:22:21.106 158 15653.64 508.42 57081.44 88888.00 2003-06-07 07:22:22.106 158 15653.38 509.78 57081.32 88888.00 2003-06-07 07:22:23.106 158 15653.38 509.53 57081.07 88888.00 2003-06-07 07:22:24.106 158 15652.60 510.03 57080.71 88888.00 2003-06-07 07:22:25.106 158 15653.25 510.40 57081.07 88888.00 2003-06-07 07:22:26.106 158 15652.60 510.65 57080.59 88888.00 2003-06-07 07:22:27.106 158 15652.86 509.53 57080.71 88888.00 2003-06-07 07:22:28.106 158 15652.21 509.66 57080.34 88888.00 2003-06-07 07:22:29.106 158 15652.60 510.40 57080.71 88888.00 2003-06-07 07:22:30.106 158 15652.34 509.66 57080.83 88888.00 2003-06-07 07:22:31.106 158 15653.12 510.53 57080.22 88888.00 2003-06-07 07:22:32.106 158 15653.38 510.40 57080.10 88888.00 2003-06-07 07:22:33.106 158 15654.16 510.65 57079.49 88888.00 2003-06-07 07:22:34.106 158 15654.42 511.02 57080.10 88888.00 2003-06-07 07:22:35.106 158 15654.81 511.76 57079.73 88888.00 2003-06-07 07:22:36.106 158 15655.07 511.64 57079.61 88888.00 2003-06-07 07:22:37.106 158 15655.20 510.90 57079.61 88888.00 2003-06-07 07:22:38.106 158 15656.11 511.02 57079.73 88888.00 2003-06-07 07:22:39.106 158 15654.42 510.90 57079.36 88888.00 2003-06-07 07:22:40.106 158 15656.24 510.65 57079.61 88888.00 2003-06-07 07:22:41.106 158 15655.72 510.65 57079.85 88888.00 2003-06-07 07:22:42.106 158 15656.24 511.27 57080.22 88888.00 2003-06-07 07:22:43.106 158 15657.54 511.27 57079.24 88888.00 2003-06-07 07:22:44.106 158 15658.32 510.90 57079.61 88888.00 2003-06-07 07:22:45.106 158 15659.36 510.65 57080.10 88888.00 2003-06-07 07:22:46.106 158 15659.75 511.27 57079.98 88888.00 2003-06-07 07:22:47.106 158 15660.53 511.27 57079.98 88888.00 2003-06-07 07:22:48.106 158 15660.79 511.27 57080.10 88888.00 2003-06-07 07:22:49.106 158 15660.79 511.39 57079.85 88888.00 2003-06-07 07:22:50.106 158 15661.18 510.53 57080.22 88888.00 2003-06-07 07:22:51.106 158 15661.05 509.91 57079.85 88888.00 2003-06-07 07:22:52.106 158 15660.92 511.39 57080.83 88888.00 2003-06-07 07:22:53.106 158 15661.31 510.40 57079.85 88888.00 2003-06-07 07:22:54.106 158 15661.70 510.65 57080.46 88888.00 2003-06-07 07:22:55.106 158 15661.70 509.91 57080.59 88888.00 2003-06-07 07:22:56.106 158 15660.40 510.28 57079.98 88888.00 2003-06-07 07:22:57.106 158 15660.40 510.28 57080.46 88888.00 2003-06-07 07:22:58.106 158 15660.79 509.78 57080.34 88888.00 2003-06-07 07:22:59.106 158 15660.53 510.03 57080.46 88888.00 2003-06-07 07:23:00.106 158 15661.18 509.41 57079.49 88888.00 2003-06-07 07:23:01.106 158 15661.31 509.91 57080.22 88888.00 2003-06-07 07:23:02.106 158 15660.27 509.41 57079.85 88888.00 2003-06-07 07:23:03.106 158 15661.70 509.04 57080.10 88888.00 2003-06-07 07:23:04.106 158 15661.96 510.28 57079.98 88888.00 2003-06-07 07:23:05.106 158 15661.44 508.79 57080.59 88888.00 2003-06-07 07:23:06.106 158 15661.70 508.54 57079.85 88888.00 2003-06-07 07:23:07.106 158 15660.92 508.42 57079.61 88888.00 2003-06-07 07:23:08.106 158 15661.18 508.05 57079.61 88888.00 2003-06-07 07:23:09.106 158 15661.44 507.92 57080.10 88888.00 2003-06-07 07:23:10.106 158 15661.70 508.05 57080.10 88888.00 2003-06-07 07:23:11.106 158 15662.35 507.92 57079.49 88888.00 2003-06-07 07:23:12.106 158 15662.48 508.30 57079.73 88888.00 2003-06-07 07:23:13.106 158 15662.48 508.30 57079.24 88888.00 2003-06-07 07:23:14.106 158 15662.74 508.67 57080.22 88888.00 2003-06-07 07:23:15.106 158 15662.87 508.54 57079.73 88888.00 2003-06-07 07:23:16.106 158 15663.65 508.67 57079.61 88888.00 2003-06-07 07:23:17.106 158 15664.43 509.53 57080.10 88888.00 2003-06-07 07:23:18.106 158 15664.56 509.91 57080.22 88888.00 2003-06-07 07:23:19.106 158 15664.82 510.03 57080.34 88888.00 2003-06-07 07:23:20.106 158 15664.43 511.02 57080.59 88888.00 2003-06-07 07:23:21.106 158 15665.72 510.28 57080.46 88888.00 2003-06-07 07:23:22.106 158 15665.08 510.03 57080.34 88888.00 2003-06-07 07:23:23.106 158 15666.11 510.65 57080.71 88888.00 2003-06-07 07:23:24.106 158 15665.72 511.89 57080.95 88888.00 2003-06-07 07:23:25.106 158 15665.46 511.89 57081.44 88888.00 2003-06-07 07:23:26.106 158 15665.85 512.38 57081.32 88888.00 2003-06-07 07:23:27.106 158 15666.63 511.76 57080.83 88888.00 2003-06-07 07:23:28.106 158 15666.50 511.89 57081.20 88888.00 2003-06-07 07:23:29.106 158 15667.02 512.88 57081.20 88888.00 2003-06-07 07:23:30.106 158 15667.41 512.63 57081.32 88888.00 2003-06-07 07:23:31.106 158 15666.76 512.51 57082.05 88888.00 2003-06-07 07:23:32.106 158 15667.28 512.75 57081.81 88888.00 2003-06-07 07:23:33.106 158 15667.54 512.75 57081.93 88888.00 2003-06-07 07:23:34.106 158 15667.80 512.38 57081.69 88888.00 2003-06-07 07:23:35.106 158 15666.63 513.00 57081.93 88888.00 2003-06-07 07:23:36.106 158 15667.02 512.88 57082.05 88888.00 2003-06-07 07:23:37.106 158 15667.28 513.00 57081.57 88888.00 2003-06-07 07:23:38.106 158 15667.02 513.25 57082.30 88888.00 2003-06-07 07:23:39.106 158 15666.63 513.75 57082.05 88888.00 2003-06-07 07:23:40.106 158 15666.24 513.50 57081.69 88888.00 2003-06-07 07:23:41.106 158 15666.63 513.75 57082.05 88888.00 2003-06-07 07:23:42.106 158 15665.33 513.37 57081.81 88888.00 2003-06-07 07:23:43.106 158 15665.59 513.87 57082.79 88888.00 2003-06-07 07:23:44.106 158 15665.85 513.75 57081.93 88888.00 2003-06-07 07:23:45.106 158 15665.46 513.13 57081.57 88888.00 2003-06-07 07:23:46.106 158 15665.59 514.61 57082.30 88888.00 2003-06-07 07:23:47.106 158 15664.43 514.24 57081.57 88888.00 2003-06-07 07:23:48.106 158 15664.30 513.87 57080.95 88888.00 2003-06-07 07:23:49.106 158 15663.52 514.49 57080.95 88888.00 2003-06-07 07:23:50.106 158 15663.39 514.61 57081.81 88888.00 2003-06-07 07:23:51.106 158 15664.17 514.36 57081.32 88888.00 2003-06-07 07:23:52.106 158 15663.39 513.87 57080.83 88888.00 2003-06-07 07:23:53.106 158 15662.87 514.49 57080.22 88888.00 2003-06-07 07:23:54.106 158 15661.44 513.87 57080.59 88888.00 2003-06-07 07:23:55.106 158 15661.57 514.36 57080.71 88888.00 2003-06-07 07:23:56.106 158 15661.83 513.99 57080.46 88888.00 2003-06-07 07:23:57.106 158 15660.27 514.74 57080.95 88888.00 2003-06-07 07:23:58.106 158 15659.62 514.61 57079.85 88888.00 2003-06-07 07:23:59.106 158 15659.36 514.98 57079.85 88888.00 2003-06-07 07:24:00.106 158 15658.45 514.49 57079.00 88888.00 2003-06-07 07:24:01.106 158 15658.58 514.49 57079.36 88888.00 2003-06-07 07:24:02.106 158 15658.58 514.24 57078.63 88888.00 2003-06-07 07:24:03.106 158 15658.06 513.75 57078.27 88888.00 2003-06-07 07:24:04.106 158 15657.28 514.24 57078.75 88888.00 2003-06-07 07:24:05.106 158 15657.54 514.24 57077.77 88888.00 2003-06-07 07:24:06.106 158 15657.41 514.12 57077.53 88888.00 2003-06-07 07:24:07.106 158 15656.24 513.25 57077.77 88888.00 2003-06-07 07:24:08.106 158 15657.02 513.87 57077.16 88888.00 2003-06-07 07:24:09.106 158 15657.41 513.25 57076.43 88888.00 2003-06-07 07:24:10.106 158 15657.28 513.62 57076.68 88888.00 2003-06-07 07:24:11.106 158 15657.93 513.50 57076.92 88888.00 2003-06-07 07:24:12.106 158 15657.41 513.50 57076.31 88888.00 2003-06-07 07:24:13.106 158 15658.06 513.25 57076.06 88888.00 2003-06-07 07:24:14.106 158 15658.06 512.38 57075.82 88888.00 2003-06-07 07:24:15.106 158 15658.84 513.50 57075.94 88888.00 2003-06-07 07:24:16.106 158 15658.32 513.00 57075.21 88888.00 2003-06-07 07:24:17.106 158 15658.19 512.38 57074.84 88888.00 2003-06-07 07:24:18.106 158 15659.10 512.75 57075.21 88888.00 2003-06-07 07:24:19.106 158 15659.49 513.13 57074.47 88888.00 2003-06-07 07:24:20.106 158 15658.84 512.88 57075.33 88888.00 2003-06-07 07:24:21.106 158 15658.45 513.13 57074.35 88888.00 2003-06-07 07:24:22.106 158 15658.71 513.13 57074.60 88888.00 2003-06-07 07:24:23.106 158 15658.58 512.51 57074.35 88888.00 2003-06-07 07:24:24.106 158 15658.06 513.00 57074.35 88888.00 2003-06-07 07:24:25.106 158 15658.71 512.63 57074.72 88888.00 2003-06-07 07:24:26.106 158 15658.97 513.37 57074.60 88888.00 2003-06-07 07:24:27.106 158 15660.01 513.13 57074.60 88888.00 2003-06-07 07:24:28.106 158 15660.40 513.75 57074.60 88888.00 2003-06-07 07:24:29.106 158 15659.75 513.50 57074.72 88888.00 2003-06-07 07:24:30.106 158 15660.14 514.12 57074.47 88888.00 2003-06-07 07:24:31.106 158 15661.18 513.62 57073.86 88888.00 2003-06-07 07:24:32.106 158 15660.66 514.24 57074.96 88888.00 2003-06-07 07:24:33.106 158 15660.92 513.50 57074.60 88888.00 2003-06-07 07:24:34.106 158 15660.79 513.87 57074.35 88888.00 2003-06-07 07:24:35.106 158 15660.53 513.37 57074.84 88888.00 2003-06-07 07:24:36.106 158 15660.79 513.62 57075.21 88888.00 2003-06-07 07:24:37.106 158 15660.53 513.50 57075.45 88888.00 2003-06-07 07:24:38.106 158 15661.70 513.75 57073.74 88888.00 2003-06-07 07:24:39.106 158 15661.31 513.75 57074.72 88888.00 2003-06-07 07:24:40.106 158 15662.22 514.36 57074.47 88888.00 2003-06-07 07:24:41.106 158 15663.26 513.87 57075.33 88888.00 2003-06-07 07:24:42.106 158 15662.74 514.49 57074.96 88888.00 2003-06-07 07:24:43.106 158 15662.09 514.36 57074.72 88888.00 2003-06-07 07:24:44.106 158 15663.39 514.74 57075.09 88888.00 2003-06-07 07:24:45.106 158 15663.26 514.74 57075.33 88888.00 2003-06-07 07:24:46.106 158 15663.39 514.36 57074.84 88888.00 2003-06-07 07:24:47.106 158 15663.52 514.86 57074.72 88888.00 2003-06-07 07:24:48.106 158 15663.78 515.36 57075.09 88888.00 2003-06-07 07:24:49.106 158 15664.04 515.85 57074.96 88888.00 2003-06-07 07:24:50.106 158 15663.39 515.85 57075.09 88888.00 2003-06-07 07:24:51.106 158 15664.82 516.10 57074.60 88888.00 2003-06-07 07:24:52.106 158 15665.21 515.73 57075.57 88888.00 2003-06-07 07:24:53.106 158 15665.21 516.97 57075.09 88888.00 2003-06-07 07:24:54.106 158 15665.85 517.09 57075.70 88888.00 2003-06-07 07:24:55.106 158 15667.28 516.72 57075.45 88888.00 2003-06-07 07:24:56.106 158 15666.50 516.22 57076.06 88888.00 2003-06-07 07:24:57.106 158 15666.76 516.72 57076.06 88888.00 2003-06-07 07:24:58.106 158 15666.63 516.72 57075.45 88888.00 2003-06-07 07:24:59.106 158 15667.67 517.09 57075.45 88888.00 2003-06-07 07:25:00.106 158 15668.45 516.59 57075.21 88888.00 2003-06-07 07:25:01.106 158 15668.32 516.10 57076.68 88888.00 2003-06-07 07:25:02.106 158 15669.75 515.97 57076.06 88888.00 2003-06-07 07:25:03.106 158 15669.88 516.84 57076.18 88888.00 2003-06-07 07:25:04.106 158 15669.10 516.47 57076.92 88888.00 2003-06-07 07:25:05.106 158 15669.75 516.84 57076.80 88888.00 2003-06-07 07:25:06.106 158 15670.14 517.09 57077.04 88888.00 2003-06-07 07:25:07.106 158 15670.01 516.59 57076.43 88888.00 2003-06-07 07:25:08.106 158 15669.88 517.09 57077.29 88888.00 2003-06-07 07:25:09.106 158 15671.18 515.97 57077.65 88888.00 2003-06-07 07:25:10.106 158 15670.01 516.47 57076.55 88888.00 2003-06-07 07:25:11.106 158 15670.53 516.72 57076.31 88888.00 2003-06-07 07:25:12.106 158 15670.53 516.72 57077.41 88888.00 2003-06-07 07:25:13.106 158 15670.66 516.97 57077.41 88888.00 2003-06-07 07:25:14.106 158 15671.44 516.84 57076.92 88888.00 2003-06-07 07:25:15.106 158 15670.79 516.84 57077.77 88888.00 2003-06-07 07:25:16.106 158 15671.18 516.84 57077.29 88888.00 2003-06-07 07:25:17.106 158 15670.79 516.84 57077.41 88888.00 2003-06-07 07:25:18.106 158 15671.44 516.59 57077.16 88888.00 2003-06-07 07:25:19.106 158 15670.79 516.84 57077.53 88888.00 2003-06-07 07:25:20.106 158 15669.88 517.09 57077.65 88888.00 2003-06-07 07:25:21.106 158 15669.75 516.84 57077.77 88888.00 2003-06-07 07:25:22.106 158 15669.62 517.09 57077.65 88888.00 2003-06-07 07:25:23.106 158 15669.62 516.59 57077.65 88888.00 2003-06-07 07:25:24.106 158 15669.62 516.47 57077.65 88888.00 2003-06-07 07:25:25.106 158 15669.49 516.97 57077.04 88888.00 2003-06-07 07:25:26.106 158 15668.97 516.97 57077.41 88888.00 2003-06-07 07:25:27.106 158 15669.36 517.09 57077.41 88888.00 2003-06-07 07:25:28.106 158 15669.62 516.84 57077.53 88888.00 2003-06-07 07:25:29.106 158 15669.10 517.21 57077.53 88888.00 2003-06-07 07:25:30.106 158 15669.23 517.46 57077.41 88888.00 2003-06-07 07:25:31.106 158 15668.06 516.72 57077.04 88888.00 2003-06-07 07:25:32.106 158 15668.58 516.72 57076.92 88888.00 2003-06-07 07:25:33.106 158 15668.06 517.59 57077.29 88888.00 2003-06-07 07:25:34.106 158 15667.54 516.59 57077.04 88888.00 2003-06-07 07:25:35.106 158 15668.19 517.21 57076.68 88888.00 2003-06-07 07:25:36.106 158 15667.80 517.59 57077.16 88888.00 2003-06-07 07:25:37.106 158 15667.67 517.96 57077.04 88888.00 2003-06-07 07:25:38.106 158 15667.80 517.83 57077.04 88888.00 2003-06-07 07:25:39.106 158 15668.32 518.08 57076.68 88888.00 2003-06-07 07:25:40.106 158 15667.41 518.82 57076.92 88888.00 2003-06-07 07:25:41.106 158 15668.32 518.58 57076.92 88888.00 2003-06-07 07:25:42.106 158 15668.06 518.95 57077.41 88888.00 2003-06-07 07:25:43.106 158 15668.32 519.57 57076.55 88888.00 2003-06-07 07:25:44.106 158 15667.67 519.81 57076.43 88888.00 2003-06-07 07:25:45.106 158 15667.93 520.43 57077.65 88888.00 2003-06-07 07:25:46.106 158 15667.41 519.57 57076.80 88888.00 2003-06-07 07:25:47.106 158 15667.54 519.32 57076.31 88888.00 2003-06-07 07:25:48.106 158 15667.02 520.19 57076.68 88888.00 2003-06-07 07:25:49.106 158 15667.54 520.06 57076.68 88888.00 2003-06-07 07:25:50.106 158 15667.02 520.93 57075.82 88888.00 2003-06-07 07:25:51.106 158 15667.02 520.93 57076.18 88888.00 2003-06-07 07:25:52.106 158 15667.41 520.43 57076.55 88888.00 2003-06-07 07:25:53.106 158 15666.89 521.05 57075.70 88888.00 2003-06-07 07:25:54.106 158 15666.63 520.56 57076.06 88888.00 2003-06-07 07:25:55.106 158 15667.54 521.05 57075.70 88888.00 2003-06-07 07:25:56.106 158 15667.28 520.56 57075.70 88888.00 2003-06-07 07:25:57.106 158 15667.28 521.30 57075.09 88888.00 2003-06-07 07:25:58.106 158 15667.28 520.31 57075.45 88888.00 2003-06-07 07:25:59.106 158 15666.50 520.43 57076.06 88888.00 2003-06-07 07:26:00.106 158 15667.41 521.30 57075.57 88888.00 2003-06-07 07:26:01.106 158 15667.67 520.68 57074.35 88888.00 2003-06-07 07:26:02.106 158 15667.67 520.81 57075.33 88888.00 2003-06-07 07:26:03.106 158 15667.54 519.81 57074.47 88888.00 2003-06-07 07:26:04.106 158 15667.41 520.31 57074.47 88888.00 2003-06-07 07:26:05.106 158 15667.15 520.68 57074.35 88888.00 2003-06-07 07:26:06.106 158 15667.28 520.19 57074.60 88888.00 2003-06-07 07:26:07.106 158 15667.93 520.31 57074.11 88888.00 2003-06-07 07:26:08.106 158 15667.80 520.68 57074.23 88888.00 2003-06-07 07:26:09.106 158 15667.41 519.20 57073.50 88888.00 2003-06-07 07:26:10.106 158 15668.06 519.81 57073.01 88888.00 2003-06-07 07:26:11.106 158 15668.32 519.94 57073.38 88888.00 2003-06-07 07:26:12.106 158 15668.58 519.69 57073.86 88888.00 2003-06-07 07:26:13.106 158 15669.10 520.19 57073.25 88888.00 2003-06-07 07:26:14.106 158 15668.58 519.69 57073.01 88888.00 2003-06-07 07:26:15.106 158 15668.32 520.43 57073.74 88888.00 2003-06-07 07:26:16.106 158 15669.49 520.06 57073.13 88888.00 2003-06-07 07:26:17.106 158 15669.62 520.19 57072.39 88888.00 2003-06-07 07:26:18.106 158 15669.75 519.94 57072.15 88888.00 2003-06-07 07:26:19.106 158 15670.14 519.07 57072.88 88888.00 2003-06-07 07:26:20.106 158 15671.44 519.57 57072.39 88888.00 2003-06-07 07:26:21.106 158 15671.18 520.06 57071.54 88888.00 2003-06-07 07:26:22.106 158 15670.92 520.68 57071.91 88888.00 2003-06-07 07:26:23.106 158 15671.44 520.43 57071.29 88888.00 2003-06-07 07:26:24.106 158 15671.57 519.94 57071.17 88888.00 2003-06-07 07:26:25.106 158 15672.35 520.56 57071.91 88888.00 2003-06-07 07:26:26.106 158 15672.22 520.31 57071.54 88888.00 2003-06-07 07:26:27.106 158 15672.22 519.57 57071.79 88888.00 2003-06-07 07:26:28.106 158 15672.09 519.94 57071.17 88888.00 2003-06-07 07:26:29.106 158 15672.48 519.57 57071.91 88888.00 2003-06-07 07:26:30.106 158 15673.52 519.94 57071.54 88888.00 2003-06-07 07:26:31.106 158 15673.00 520.31 57071.29 88888.00 2003-06-07 07:26:32.106 158 15673.26 519.69 57070.80 88888.00 2003-06-07 07:26:33.106 158 15674.17 519.81 57071.17 88888.00 2003-06-07 07:26:34.106 158 15673.52 519.94 57070.80 88888.00 2003-06-07 07:26:35.106 158 15673.52 520.43 57071.17 88888.00 2003-06-07 07:26:36.106 158 15674.43 520.68 57069.95 88888.00 2003-06-07 07:26:37.106 158 15674.82 520.43 57071.05 88888.00 2003-06-07 07:26:38.106 158 15673.65 520.43 57070.93 88888.00 2003-06-07 07:26:39.106 158 15673.00 520.93 57070.80 88888.00 2003-06-07 07:26:40.106 158 15672.22 520.93 57070.93 88888.00 2003-06-07 07:26:41.106 158 15671.44 520.56 57070.68 88888.00 2003-06-07 07:26:42.106 158 15671.31 519.94 57070.32 88888.00 2003-06-07 07:26:43.106 158 15670.79 520.06 57069.95 88888.00 2003-06-07 07:26:44.106 158 15670.66 519.81 57070.07 88888.00 2003-06-07 07:26:45.106 158 15669.88 520.93 57069.83 88888.00 2003-06-07 07:26:46.106 158 15670.14 520.93 57069.95 88888.00 2003-06-07 07:26:47.106 158 15669.88 520.56 57069.09 88888.00 2003-06-07 07:26:48.106 158 15668.58 520.06 57069.09 88888.00 2003-06-07 07:26:49.106 158 15668.45 520.31 57069.58 88888.00 2003-06-07 07:26:50.106 158 15668.97 519.81 57069.21 88888.00 2003-06-07 07:26:51.106 158 15668.32 519.81 57068.85 88888.00 2003-06-07 07:26:52.106 158 15668.32 520.43 57068.73 88888.00 2003-06-07 07:26:53.106 158 15667.41 519.81 57068.48 88888.00 2003-06-07 07:26:54.106 158 15667.80 519.57 57067.62 88888.00 2003-06-07 07:26:55.106 158 15667.41 520.06 57067.87 88888.00 2003-06-07 07:26:56.106 158 15667.41 519.69 57067.38 88888.00 2003-06-07 07:26:57.106 158 15667.54 519.07 57067.50 88888.00 2003-06-07 07:26:58.106 158 15666.76 519.69 57067.87 88888.00 2003-06-07 07:26:59.106 158 15667.15 519.32 57067.02 88888.00 2003-06-07 07:27:00.106 158 15667.28 519.20 57067.38 88888.00 2003-06-07 07:27:01.106 158 15667.41 519.81 57067.38 88888.00 2003-06-07 07:27:02.106 158 15667.15 520.31 57066.28 88888.00 2003-06-07 07:27:03.106 158 15667.15 520.31 57066.53 88888.00 2003-06-07 07:27:04.106 158 15667.67 519.94 57066.28 88888.00 2003-06-07 07:27:05.106 158 15667.54 520.93 57066.28 88888.00 2003-06-07 07:27:06.106 158 15667.41 520.81 57066.40 88888.00 2003-06-07 07:27:07.106 158 15667.80 520.56 57066.04 88888.00 2003-06-07 07:27:08.106 158 15668.71 520.56 57065.79 88888.00 2003-06-07 07:27:09.106 158 15668.84 521.80 57066.40 88888.00 2003-06-07 07:27:10.106 158 15669.23 521.30 57065.67 88888.00 2003-06-07 07:27:11.106 158 15669.75 521.92 57065.18 88888.00 2003-06-07 07:27:12.106 158 15670.14 522.42 57066.53 88888.00 2003-06-07 07:27:13.106 158 15670.27 522.42 57065.55 88888.00 2003-06-07 07:27:14.106 158 15670.53 523.41 57065.79 88888.00 2003-06-07 07:27:15.106 158 15670.79 523.90 57065.06 88888.00 2003-06-07 07:27:16.106 158 15671.70 523.28 57065.30 88888.00 2003-06-07 07:27:17.106 158 15671.70 523.53 57064.81 88888.00 2003-06-07 07:27:18.106 158 15672.09 523.03 57066.04 88888.00 2003-06-07 07:27:19.106 158 15671.96 523.28 57065.43 88888.00 2003-06-07 07:27:20.106 158 15672.61 522.66 57065.55 88888.00 2003-06-07 07:27:21.106 158 15672.74 522.79 57065.55 88888.00 2003-06-07 07:27:22.106 158 15672.61 522.79 57065.55 88888.00 2003-06-07 07:27:23.106 158 15672.22 523.16 57065.67 88888.00 2003-06-07 07:27:24.106 158 15672.48 522.79 57066.04 88888.00 2003-06-07 07:27:25.106 158 15672.61 522.29 57065.67 88888.00 2003-06-07 07:27:26.106 158 15671.83 522.42 57066.04 88888.00 2003-06-07 07:27:27.106 158 15672.22 522.42 57065.06 88888.00 2003-06-07 07:27:28.106 158 15671.83 522.29 57065.43 88888.00 2003-06-07 07:27:29.106 158 15671.96 522.42 57066.16 88888.00 2003-06-07 07:27:30.106 158 15672.09 522.54 57065.30 88888.00 2003-06-07 07:27:31.106 158 15671.44 522.54 57065.55 88888.00 2003-06-07 07:27:32.106 158 15670.79 522.91 57065.55 88888.00 2003-06-07 07:27:33.106 158 15669.62 523.28 57065.06 88888.00 2003-06-07 07:27:34.106 158 15668.84 523.03 57065.30 88888.00 2003-06-07 07:27:35.106 158 15669.88 523.53 57065.43 88888.00 2003-06-07 07:27:36.106 158 15668.84 523.41 57065.30 88888.00 2003-06-07 07:27:37.106 158 15669.10 523.28 57065.06 88888.00 2003-06-07 07:27:38.106 158 15668.19 522.91 57064.20 88888.00 2003-06-07 07:27:39.106 158 15667.93 523.41 57064.69 88888.00 2003-06-07 07:27:40.106 158 15668.06 523.53 57064.20 88888.00 2003-06-07 07:27:41.106 158 15668.45 523.90 57063.96 88888.00 2003-06-07 07:27:42.106 158 15668.32 524.03 57064.57 88888.00 2003-06-07 07:27:43.106 158 15669.36 524.27 57064.32 88888.00 2003-06-07 07:27:44.106 158 15668.97 524.15 57064.32 88888.00 2003-06-07 07:27:45.106 158 15669.10 523.90 57063.84 88888.00 2003-06-07 07:27:46.106 158 15669.36 524.52 57064.57 88888.00 2003-06-07 07:27:47.106 158 15669.62 525.02 57064.08 88888.00 2003-06-07 07:27:48.106 158 15670.53 524.64 57064.32 88888.00 2003-06-07 07:27:49.106 158 15670.79 524.52 57063.71 88888.00 2003-06-07 07:27:50.106 158 15670.53 524.27 57063.96 88888.00 2003-06-07 07:27:51.106 158 15670.27 525.26 57063.96 88888.00 2003-06-07 07:27:52.106 158 15670.40 525.02 57064.32 88888.00 2003-06-07 07:27:53.106 158 15670.27 524.64 57063.71 88888.00 2003-06-07 07:27:54.106 158 15670.40 525.14 57065.06 88888.00 2003-06-07 07:27:55.106 158 15670.27 524.27 57064.45 88888.00 2003-06-07 07:27:56.106 158 15669.75 524.52 57064.20 88888.00 2003-06-07 07:27:57.106 158 15670.66 524.52 57064.32 88888.00 2003-06-07 07:27:58.106 158 15669.88 524.27 57064.81 88888.00 2003-06-07 07:27:59.106 158 15670.01 524.27 57064.69 88888.00 2003-06-07 07:28:00.106 158 15670.66 524.40 57064.81 88888.00 2003-06-07 07:28:01.106 158 15669.75 525.26 57064.94 88888.00 2003-06-07 07:28:02.106 158 15669.88 524.77 57065.06 88888.00 2003-06-07 07:28:03.106 158 15670.14 525.26 57064.69 88888.00 2003-06-07 07:28:04.106 158 15670.66 524.77 57064.45 88888.00 2003-06-07 07:28:05.106 158 15669.75 524.77 57064.57 88888.00 2003-06-07 07:28:06.106 158 15669.36 524.27 57064.81 88888.00 2003-06-07 07:28:07.106 158 15669.36 524.77 57064.08 88888.00 2003-06-07 07:28:08.106 158 15668.58 525.26 57064.08 88888.00 2003-06-07 07:28:09.106 158 15668.06 524.64 57064.57 88888.00 2003-06-07 07:28:10.106 158 15667.28 525.39 57064.45 88888.00 2003-06-07 07:28:11.106 158 15667.15 526.01 57064.57 88888.00 2003-06-07 07:28:12.106 158 15666.89 524.77 57064.32 88888.00 2003-06-07 07:28:13.106 158 15666.76 525.51 57063.84 88888.00 2003-06-07 07:28:14.106 158 15666.50 524.89 57063.23 88888.00 2003-06-07 07:28:15.106 158 15667.02 525.76 57064.45 88888.00 2003-06-07 07:28:16.106 158 15666.11 525.51 57063.23 88888.00 2003-06-07 07:28:17.106 158 15666.11 525.51 57063.10 88888.00 2003-06-07 07:28:18.106 158 15665.98 525.14 57063.47 88888.00 2003-06-07 07:28:19.106 158 15665.59 524.40 57062.86 88888.00 2003-06-07 07:28:20.106 158 15664.30 524.64 57063.10 88888.00 2003-06-07 07:28:21.106 158 15664.56 525.02 57063.23 88888.00 2003-06-07 07:28:22.106 158 15664.56 525.02 57062.49 88888.00 2003-06-07 07:28:23.106 158 15663.78 524.77 57062.49 88888.00 2003-06-07 07:28:24.106 158 15663.65 524.52 57061.88 88888.00 2003-06-07 07:28:25.106 158 15663.39 524.40 57062.25 88888.00 2003-06-07 07:28:26.106 158 15662.87 524.15 57061.88 88888.00 2003-06-07 07:28:27.106 158 15662.74 524.27 57061.51 88888.00 2003-06-07 07:28:28.106 158 15663.39 523.65 57062.25 88888.00 2003-06-07 07:28:29.106 158 15661.83 525.51 57061.51 88888.00 2003-06-07 07:28:30.106 158 15661.96 524.52 57060.78 88888.00 2003-06-07 07:28:31.106 158 15660.53 524.40 57060.66 88888.00 2003-06-07 07:28:32.106 158 15661.31 524.52 57060.78 88888.00 2003-06-07 07:28:33.106 158 15660.79 525.39 57060.54 88888.00 2003-06-07 07:28:34.106 158 15661.57 526.25 57061.14 88888.00 2003-06-07 07:28:35.106 158 15661.05 525.76 57060.29 88888.00 2003-06-07 07:28:36.106 158 15660.53 525.76 57060.05 88888.00 2003-06-07 07:28:37.106 158 15659.88 526.38 57060.05 88888.00 2003-06-07 07:28:38.106 158 15659.75 525.76 57059.92 88888.00 2003-06-07 07:28:39.106 158 15658.84 526.01 57059.92 88888.00 2003-06-07 07:28:40.106 158 15659.49 525.88 57060.17 88888.00 2003-06-07 07:28:41.106 158 15658.58 526.50 57059.31 88888.00 2003-06-07 07:28:42.106 158 15659.23 526.13 57058.82 88888.00 2003-06-07 07:28:43.106 158 15658.71 526.25 57059.07 88888.00 2003-06-07 07:28:44.106 158 15658.32 526.50 57058.70 88888.00 2003-06-07 07:28:45.106 158 15658.45 527.00 57058.95 88888.00 2003-06-07 07:28:46.106 158 15658.71 527.25 57057.97 88888.00 2003-06-07 07:28:47.106 158 15657.93 528.24 57058.70 88888.00 2003-06-07 07:28:48.106 158 15657.80 528.48 57058.21 88888.00 2003-06-07 07:28:49.106 158 15657.67 528.11 57057.72 88888.00 2003-06-07 07:28:50.106 158 15657.02 528.11 57057.60 88888.00 2003-06-07 07:28:51.106 158 15657.80 528.73 57057.60 88888.00 2003-06-07 07:28:52.106 158 15657.67 528.61 57057.72 88888.00 2003-06-07 07:28:53.106 158 15658.45 528.98 57057.48 88888.00 2003-06-07 07:28:54.106 158 15658.19 529.60 57057.23 88888.00 2003-06-07 07:28:55.106 158 15658.19 530.22 57057.72 88888.00 2003-06-07 07:28:56.106 158 15658.19 529.97 57057.48 88888.00 2003-06-07 07:28:57.106 158 15657.41 530.59 57057.23 88888.00 2003-06-07 07:28:58.106 158 15658.71 529.97 57057.72 88888.00 2003-06-07 07:28:59.106 158 15658.32 530.47 57057.36 88888.00 2003-06-07 07:29:00.106 158 15657.67 530.47 57056.75 88888.00 2003-06-07 07:29:01.106 158 15659.10 530.47 57057.48 88888.00 2003-06-07 07:29:02.106 158 15658.58 530.59 57057.36 88888.00 2003-06-07 07:29:03.106 158 15658.45 531.21 57057.36 88888.00 2003-06-07 07:29:04.106 158 15657.93 531.46 57056.62 88888.00 2003-06-07 07:29:05.106 158 15659.10 531.46 57057.23 88888.00 2003-06-07 07:29:06.106 158 15658.84 531.58 57057.48 88888.00 2003-06-07 07:29:07.106 158 15659.49 531.58 57058.09 88888.00 2003-06-07 07:29:08.106 158 15659.75 531.46 57057.48 88888.00 2003-06-07 07:29:09.106 158 15660.01 531.70 57057.11 88888.00 2003-06-07 07:29:10.106 158 15661.05 532.08 57058.09 88888.00 2003-06-07 07:29:11.106 158 15661.31 532.82 57057.97 88888.00 2003-06-07 07:29:12.106 158 15661.31 532.32 57058.09 88888.00 2003-06-07 07:29:13.106 158 15661.44 532.70 57057.97 88888.00 2003-06-07 07:29:14.106 158 15661.18 531.95 57058.09 88888.00 2003-06-07 07:29:15.106 158 15661.96 532.32 57058.46 88888.00 2003-06-07 07:29:16.106 158 15662.48 532.70 57058.46 88888.00 2003-06-07 07:29:17.106 158 15662.48 533.07 57058.70 88888.00 2003-06-07 07:29:18.106 158 15662.48 532.94 57058.70 88888.00 2003-06-07 07:29:19.106 158 15663.39 532.45 57058.95 88888.00 2003-06-07 07:29:20.106 158 15663.00 532.94 57059.80 88888.00 2003-06-07 07:29:21.106 158 15663.65 532.82 57059.68 88888.00 2003-06-07 07:29:22.106 158 15663.00 532.70 57059.56 88888.00 2003-06-07 07:29:23.106 158 15664.56 532.32 57060.17 88888.00 2003-06-07 07:29:24.106 158 15664.30 532.45 57060.05 88888.00 2003-06-07 07:29:25.106 158 15663.91 531.95 57059.56 88888.00 2003-06-07 07:29:26.106 158 15663.78 531.70 57059.92 88888.00 2003-06-07 07:29:27.106 158 15664.04 532.82 57060.29 88888.00 2003-06-07 07:29:28.106 158 15663.91 532.32 57060.54 88888.00 2003-06-07 07:29:29.106 158 15664.69 531.58 57061.02 88888.00 2003-06-07 07:29:30.106 158 15664.17 531.46 57060.90 88888.00 2003-06-07 07:29:31.106 158 15664.17 531.46 57060.54 88888.00 2003-06-07 07:29:32.106 158 15664.04 530.96 57060.41 88888.00 2003-06-07 07:29:33.106 158 15663.13 530.84 57061.02 88888.00 2003-06-07 07:29:34.106 158 15662.87 531.09 57061.27 88888.00 2003-06-07 07:29:35.106 158 15662.87 531.21 57061.76 88888.00 2003-06-07 07:29:36.106 158 15662.61 530.59 57061.51 88888.00 2003-06-07 07:29:37.106 158 15663.13 529.97 57061.14 88888.00 2003-06-07 07:29:38.106 158 15662.35 530.84 57061.88 88888.00 2003-06-07 07:29:39.106 158 15662.74 529.97 57061.88 88888.00 2003-06-07 07:29:40.106 158 15662.35 529.60 57061.51 88888.00 2003-06-07 07:29:41.106 158 15662.48 529.85 57062.00 88888.00 2003-06-07 07:29:42.106 158 15662.09 529.48 57062.12 88888.00 2003-06-07 07:29:43.106 158 15661.96 529.85 57061.39 88888.00 2003-06-07 07:29:44.106 158 15661.96 529.72 57062.00 88888.00 2003-06-07 07:29:45.106 158 15662.35 528.98 57061.51 88888.00 2003-06-07 07:29:46.106 158 15661.96 529.60 57061.88 88888.00 2003-06-07 07:29:47.106 158 15662.87 529.48 57061.88 88888.00 2003-06-07 07:29:48.106 158 15662.61 529.48 57062.25 88888.00 2003-06-07 07:29:49.106 158 15661.83 530.09 57061.88 88888.00 2003-06-07 07:29:50.106 158 15661.96 530.34 57062.25 88888.00 2003-06-07 07:29:51.106 158 15663.26 529.72 57062.12 88888.00 2003-06-07 07:29:52.106 158 15663.00 529.97 57061.88 88888.00 2003-06-07 07:29:53.106 158 15663.26 530.22 57062.12 88888.00 2003-06-07 07:29:54.106 158 15663.65 529.72 57062.37 88888.00 2003-06-07 07:29:55.106 158 15662.87 530.71 57062.98 88888.00 2003-06-07 07:29:56.106 158 15662.35 530.22 57062.61 88888.00 2003-06-07 07:29:57.106 158 15662.87 530.71 57062.00 88888.00 2003-06-07 07:29:58.106 158 15663.00 530.71 57062.61 88888.00 2003-06-07 07:29:59.106 158 15663.00 530.59 57062.49 88888.00 2003-06-07 07:30:00.106 158 15662.74 529.60 57062.73 88888.00 2003-06-07 07:30:01.106 158 15662.48 530.09 57063.10 88888.00 2003-06-07 07:30:02.106 158 15662.22 530.22 57062.61 88888.00 2003-06-07 07:30:03.106 158 15662.87 530.22 57063.47 88888.00 2003-06-07 07:30:04.106 158 15662.87 530.71 57062.73 88888.00 2003-06-07 07:30:05.106 158 15662.48 531.33 57062.86 88888.00 2003-06-07 07:30:06.106 158 15662.48 530.71 57063.59 88888.00 2003-06-07 07:30:07.106 158 15663.39 529.97 57063.10 88888.00 2003-06-07 07:30:08.106 158 15662.22 532.08 57063.35 88888.00 2003-06-07 07:30:09.106 158 15662.35 531.09 57063.47 88888.00 2003-06-07 07:30:10.106 158 15662.35 529.97 57062.98 88888.00 2003-06-07 07:30:11.106 158 15663.26 530.96 57063.71 88888.00 2003-06-07 07:30:12.106 158 15662.48 530.96 57062.98 88888.00 2003-06-07 07:30:13.106 158 15663.39 530.96 57062.98 88888.00 2003-06-07 07:30:14.106 158 15662.87 531.33 57062.49 88888.00 2003-06-07 07:30:15.106 158 15663.52 531.09 57062.73 88888.00 2003-06-07 07:30:16.106 158 15664.30 531.46 57063.71 88888.00 2003-06-07 07:30:17.106 158 15664.17 531.83 57063.71 88888.00 2003-06-07 07:30:18.106 158 15664.56 531.46 57063.71 88888.00 2003-06-07 07:30:19.106 158 15665.08 532.08 57062.98 88888.00 2003-06-07 07:30:20.106 158 15665.46 531.70 57063.35 88888.00 2003-06-07 07:30:21.106 158 15665.33 531.46 57063.23 88888.00 2003-06-07 07:30:22.106 158 15665.33 531.58 57062.49 88888.00 2003-06-07 07:30:23.106 158 15665.98 531.95 57063.10 88888.00 2003-06-07 07:30:24.106 158 15665.21 531.95 57062.98 88888.00 2003-06-07 07:30:25.106 158 15665.59 531.70 57062.61 88888.00 2003-06-07 07:30:26.106 158 15665.85 532.45 57063.35 88888.00 2003-06-07 07:30:27.106 158 15665.98 532.08 57062.86 88888.00 2003-06-07 07:30:28.106 158 15665.85 532.94 57062.98 88888.00 2003-06-07 07:30:29.106 158 15666.50 532.70 57063.23 88888.00 2003-06-07 07:30:30.106 158 15666.50 533.31 57062.61 88888.00 2003-06-07 07:30:31.106 158 15666.89 532.94 57063.59 88888.00 2003-06-07 07:30:32.106 158 15667.15 533.56 57063.47 88888.00 2003-06-07 07:30:33.106 158 15667.02 533.56 57062.98 88888.00 2003-06-07 07:30:34.106 158 15666.89 533.56 57063.35 88888.00 2003-06-07 07:30:35.106 158 15667.54 534.43 57063.10 88888.00 2003-06-07 07:30:36.106 158 15667.41 534.06 57062.86 88888.00 2003-06-07 07:30:37.106 158 15667.28 533.56 57062.86 88888.00 2003-06-07 07:30:38.106 158 15668.19 533.81 57062.98 88888.00 2003-06-07 07:30:39.106 158 15667.67 533.44 57063.47 88888.00 2003-06-07 07:30:40.106 158 15668.19 534.31 57063.10 88888.00 2003-06-07 07:30:41.106 158 15667.54 533.44 57063.35 88888.00 2003-06-07 07:30:42.106 158 15666.89 533.69 57062.98 88888.00 2003-06-07 07:30:43.106 158 15667.80 534.06 57062.98 88888.00 2003-06-07 07:30:44.106 158 15666.63 533.69 57063.35 88888.00 2003-06-07 07:30:45.106 158 15666.76 533.81 57062.98 88888.00 2003-06-07 07:30:46.106 158 15666.11 534.06 57062.86 88888.00 2003-06-07 07:30:47.106 158 15665.72 533.56 57063.10 88888.00 2003-06-07 07:30:48.106 158 15666.37 533.31 57062.98 88888.00 2003-06-07 07:30:49.106 158 15665.59 534.31 57062.86 88888.00 2003-06-07 07:30:50.106 158 15665.21 534.06 57062.61 88888.00 2003-06-07 07:30:51.106 158 15664.82 533.93 57062.61 88888.00 2003-06-07 07:30:52.106 158 15665.33 533.81 57062.73 88888.00 2003-06-07 07:30:53.106 158 15665.72 533.56 57062.61 88888.00 2003-06-07 07:30:54.106 158 15664.82 533.69 57062.61 88888.00 2003-06-07 07:30:55.106 158 15664.82 533.44 57062.73 88888.00 2003-06-07 07:30:56.106 158 15664.95 533.81 57062.12 88888.00 2003-06-07 07:30:57.106 158 15665.08 533.69 57061.76 88888.00 2003-06-07 07:30:58.106 158 15665.59 533.31 57062.49 88888.00 2003-06-07 07:30:59.106 158 15665.59 532.82 57062.00 88888.00 2003-06-07 07:31:00.106 158 15665.59 533.69 57062.37 88888.00 2003-06-07 07:31:01.106 158 15665.21 532.82 57062.86 88888.00 2003-06-07 07:31:02.106 158 15665.98 533.31 57062.49 88888.00 2003-06-07 07:31:03.106 158 15665.72 532.82 57062.37 88888.00 2003-06-07 07:31:04.106 158 15665.21 532.82 57062.12 88888.00 2003-06-07 07:31:05.106 158 15665.33 532.08 57062.25 88888.00 2003-06-07 07:31:06.106 158 15664.82 532.20 57062.61 88888.00 2003-06-07 07:31:07.106 158 15665.85 532.32 57061.39 88888.00 2003-06-07 07:31:08.106 158 15665.21 532.94 57061.51 88888.00 2003-06-07 07:31:09.106 158 15665.21 532.70 57061.76 88888.00 2003-06-07 07:31:10.106 158 15664.43 532.57 57062.12 88888.00 2003-06-07 07:31:11.106 158 15665.08 532.94 57061.51 88888.00 2003-06-07 07:31:12.106 158 15663.65 532.82 57061.51 88888.00 2003-06-07 07:31:13.106 158 15664.43 532.70 57061.39 88888.00 2003-06-07 07:31:14.106 158 15663.78 532.45 57061.02 88888.00 2003-06-07 07:31:15.106 158 15664.04 532.94 57061.39 88888.00 2003-06-07 07:31:16.106 158 15663.91 532.94 57061.39 88888.00 2003-06-07 07:31:17.106 158 15664.43 533.93 57062.37 88888.00 2003-06-07 07:31:18.106 158 15664.30 533.69 57061.27 88888.00 2003-06-07 07:31:19.106 158 15663.52 534.06 57062.25 88888.00 2003-06-07 07:31:20.106 158 15663.65 533.19 57061.51 88888.00 2003-06-07 07:31:21.106 158 15664.04 533.19 57061.64 88888.00 2003-06-07 07:31:22.106 158 15664.04 533.69 57061.27 88888.00 2003-06-07 07:31:23.106 158 15664.04 534.31 57061.39 88888.00 2003-06-07 07:31:24.106 158 15663.91 534.18 57061.27 88888.00 2003-06-07 07:31:25.106 158 15664.30 534.06 57061.02 88888.00 2003-06-07 07:31:26.106 158 15664.30 534.31 57060.41 88888.00 2003-06-07 07:31:27.106 158 15664.17 534.31 57061.02 88888.00 2003-06-07 07:31:28.106 158 15664.43 533.81 57061.14 88888.00 2003-06-07 07:31:29.106 158 15665.08 534.55 57061.02 88888.00 2003-06-07 07:31:30.106 158 15664.69 534.68 57061.51 88888.00 2003-06-07 07:31:31.106 158 15664.04 535.17 57060.54 88888.00 2003-06-07 07:31:32.106 158 15664.43 534.92 57060.90 88888.00 2003-06-07 07:31:33.106 158 15664.43 535.30 57060.90 88888.00 2003-06-07 07:31:34.106 158 15664.17 535.17 57060.29 88888.00 2003-06-07 07:31:35.106 158 15664.30 535.05 57061.51 88888.00 2003-06-07 07:31:36.106 158 15664.04 535.17 57060.90 88888.00 2003-06-07 07:31:37.106 158 15664.82 535.05 57060.54 88888.00 2003-06-07 07:31:38.106 158 15663.78 535.30 57061.14 88888.00 2003-06-07 07:31:39.106 158 15665.59 534.92 57061.51 88888.00 2003-06-07 07:31:40.106 158 15664.95 534.92 57060.78 88888.00 2003-06-07 07:31:41.106 158 15666.37 534.43 57060.78 88888.00 2003-06-07 07:31:42.106 158 15667.15 534.06 57061.51 88888.00 2003-06-07 07:31:43.106 158 15666.89 534.92 57060.90 88888.00 2003-06-07 07:31:44.106 158 15667.67 534.68 57060.90 88888.00 2003-06-07 07:31:45.106 158 15667.54 534.31 57060.66 88888.00 2003-06-07 07:31:46.106 158 15668.84 534.31 57061.39 88888.00 2003-06-07 07:31:47.106 158 15668.97 534.31 57061.51 88888.00 2003-06-07 07:31:48.106 158 15669.88 534.43 57062.25 88888.00 2003-06-07 07:31:49.106 158 15670.92 534.55 57061.39 88888.00 2003-06-07 07:31:50.106 158 15670.14 534.68 57061.76 88888.00 2003-06-07 07:31:51.106 158 15671.05 533.93 57062.49 88888.00 2003-06-07 07:31:52.106 158 15672.48 534.43 57062.49 88888.00 2003-06-07 07:31:53.106 158 15672.09 535.30 57062.73 88888.00 2003-06-07 07:31:54.106 158 15673.26 536.16 57062.86 88888.00 2003-06-07 07:31:55.106 158 15672.74 535.54 57062.61 88888.00 2003-06-07 07:31:56.106 158 15673.26 535.67 57063.35 88888.00 2003-06-07 07:31:57.106 158 15674.56 534.68 57063.71 88888.00 2003-06-07 07:31:58.106 158 15674.04 534.68 57063.59 88888.00 2003-06-07 07:31:59.106 158 15674.43 534.55 57063.96 88888.00 2003-06-07 07:32:00.106 158 15674.69 534.31 57064.57 88888.00 2003-06-07 07:32:01.106 158 15674.56 535.05 57064.81 88888.00 2003-06-07 07:32:02.106 158 15675.08 535.17 57064.94 88888.00 2003-06-07 07:32:03.106 158 15674.95 534.68 57064.81 88888.00 2003-06-07 07:32:04.106 158 15675.21 535.17 57065.79 88888.00 2003-06-07 07:32:05.106 158 15674.56 534.55 57066.16 88888.00 2003-06-07 07:32:06.106 158 15674.95 535.05 57065.55 88888.00 2003-06-07 07:32:07.106 158 15674.30 535.05 57066.28 88888.00 2003-06-07 07:32:08.106 158 15674.04 534.80 57066.16 88888.00 2003-06-07 07:32:09.106 158 15674.43 535.92 57066.65 88888.00 2003-06-07 07:32:10.106 158 15674.04 534.92 57066.65 88888.00 2003-06-07 07:32:11.106 158 15673.65 535.17 57066.40 88888.00 2003-06-07 07:32:12.106 158 15673.78 535.30 57066.28 88888.00 2003-06-07 07:32:13.106 158 15673.65 535.17 57067.14 88888.00 2003-06-07 07:32:14.106 158 15674.30 534.92 57067.14 88888.00 2003-06-07 07:32:15.106 158 15673.26 535.30 57066.89 88888.00 2003-06-07 07:32:16.106 158 15674.17 534.92 57067.14 88888.00 2003-06-07 07:32:17.106 158 15674.04 535.05 57067.14 88888.00 2003-06-07 07:32:18.106 158 15673.00 534.55 57067.02 88888.00 2003-06-07 07:32:19.106 158 15674.69 535.17 57067.62 88888.00 2003-06-07 07:32:20.106 158 15674.43 534.55 57067.75 88888.00 2003-06-07 07:32:21.106 158 15673.26 534.43 57067.75 88888.00 2003-06-07 07:32:22.106 158 15673.65 534.80 57068.12 88888.00 2003-06-07 07:32:23.106 158 15673.65 534.43 57067.87 88888.00 2003-06-07 07:32:24.106 158 15673.26 535.05 57068.12 88888.00 2003-06-07 07:32:25.106 158 15673.26 535.42 57068.61 88888.00 2003-06-07 07:32:26.106 158 15673.52 534.80 57068.97 88888.00 2003-06-07 07:32:27.106 158 15673.26 534.92 57069.34 88888.00 2003-06-07 07:32:28.106 158 15673.00 535.30 57068.73 88888.00 2003-06-07 07:32:29.106 158 15672.87 534.80 57069.71 88888.00 2003-06-07 07:32:30.106 158 15673.39 535.30 57069.09 88888.00 2003-06-07 07:32:31.106 158 15672.48 535.17 57069.34 88888.00 2003-06-07 07:32:32.106 158 15673.91 535.30 57068.61 88888.00 2003-06-07 07:32:33.106 158 15672.48 535.79 57069.09 88888.00 2003-06-07 07:32:34.106 158 15671.83 536.29 57068.97 88888.00 2003-06-07 07:32:35.106 158 15671.44 536.04 57068.24 88888.00 2003-06-07 07:32:36.106 158 15670.66 536.53 57069.46 88888.00 2003-06-07 07:32:37.106 158 15670.66 537.03 57068.85 88888.00 2003-06-07 07:32:38.106 158 15670.14 537.15 57068.24 88888.00 2003-06-07 07:32:39.106 158 15670.66 537.03 57068.48 88888.00 2003-06-07 07:32:40.106 158 15670.01 537.65 57067.87 88888.00 2003-06-07 07:32:41.106 158 15668.45 537.53 57068.36 88888.00 2003-06-07 07:32:42.106 158 15669.62 538.27 57068.12 88888.00 2003-06-07 07:32:43.106 158 15669.36 538.52 57068.73 88888.00 2003-06-07 07:32:44.106 158 15669.75 538.52 57068.12 88888.00 2003-06-07 07:32:45.106 158 15669.62 538.64 57068.61 88888.00 2003-06-07 07:32:46.106 158 15669.88 538.02 57068.85 88888.00 2003-06-07 07:32:47.106 158 15669.75 538.52 57068.12 88888.00 2003-06-07 07:32:48.106 158 15670.01 538.64 57067.87 88888.00 2003-06-07 07:32:49.106 158 15670.66 539.75 57067.87 88888.00 2003-06-07 07:32:50.106 158 15671.44 539.51 57068.61 88888.00 2003-06-07 07:32:51.106 158 15670.92 539.88 57068.36 88888.00 2003-06-07 07:32:52.106 158 15671.83 540.37 57068.24 88888.00 2003-06-07 07:32:53.106 158 15670.79 539.88 57068.73 88888.00 2003-06-07 07:32:54.106 158 15671.44 540.99 57068.85 88888.00 2003-06-07 07:32:55.106 158 15671.31 540.25 57069.21 88888.00 2003-06-07 07:32:56.106 158 15671.57 540.50 57069.09 88888.00 2003-06-07 07:32:57.106 158 15671.57 540.75 57068.97 88888.00 2003-06-07 07:32:58.106 158 15672.61 540.99 57068.85 88888.00 2003-06-07 07:32:59.106 158 15672.48 540.99 57068.73 88888.00 2003-06-07 07:33:00.106 158 15671.96 541.98 57068.85 88888.00 2003-06-07 07:33:01.106 158 15672.61 540.87 57068.85 88888.00 2003-06-07 07:33:02.106 158 15672.48 540.87 57069.21 88888.00 2003-06-07 07:33:03.106 158 15671.83 541.86 57068.97 88888.00 2003-06-07 07:33:04.106 158 15671.05 541.61 57068.73 88888.00 2003-06-07 07:33:05.106 158 15671.96 541.61 57069.58 88888.00 2003-06-07 07:33:06.106 158 15671.96 541.86 57069.09 88888.00 2003-06-07 07:33:07.106 158 15671.44 540.62 57069.09 88888.00 2003-06-07 07:33:08.106 158 15671.57 542.60 57069.58 88888.00 2003-06-07 07:33:09.106 158 15670.66 542.23 57070.20 88888.00 2003-06-07 07:33:10.106 158 15671.57 541.74 57069.34 88888.00 2003-06-07 07:33:11.106 158 15671.31 542.36 57068.73 88888.00 2003-06-07 07:33:12.106 158 15670.92 542.73 57069.71 88888.00 2003-06-07 07:33:13.106 158 15670.66 542.23 57069.71 88888.00 2003-06-07 07:33:14.106 158 15670.66 542.85 57069.58 88888.00 2003-06-07 07:33:15.106 158 15670.79 542.85 57069.95 88888.00 2003-06-07 07:33:16.106 158 15670.79 542.23 57069.46 88888.00 2003-06-07 07:33:17.106 158 15670.92 542.11 57069.83 88888.00 2003-06-07 07:33:18.106 158 15671.44 541.49 57069.83 88888.00 2003-06-07 07:33:19.106 158 15671.31 541.74 57070.56 88888.00 2003-06-07 07:33:20.106 158 15671.57 541.86 57070.32 88888.00 2003-06-07 07:33:21.106 158 15671.31 541.86 57070.56 88888.00 2003-06-07 07:33:22.106 158 15672.48 541.98 57070.44 88888.00 2003-06-07 07:33:23.106 158 15671.83 542.23 57070.32 88888.00 2003-06-07 07:33:24.106 158 15672.35 542.36 57070.80 88888.00 2003-06-07 07:33:25.106 158 15672.35 542.48 57070.80 88888.00 2003-06-07 07:33:26.106 158 15672.48 542.98 57071.17 88888.00 2003-06-07 07:33:27.106 158 15672.35 542.98 57071.66 88888.00 2003-06-07 07:33:28.106 158 15671.83 543.10 57071.05 88888.00 2003-06-07 07:33:29.106 158 15672.48 542.85 57072.03 88888.00 2003-06-07 07:33:30.106 158 15673.00 543.59 57072.39 88888.00 2003-06-07 07:33:31.106 158 15672.35 543.72 57072.39 88888.00 2003-06-07 07:33:32.106 158 15673.91 543.59 57072.52 88888.00 2003-06-07 07:33:33.106 158 15673.26 543.72 57072.88 88888.00 2003-06-07 07:33:34.106 158 15673.78 543.97 57073.01 88888.00 2003-06-07 07:33:35.106 158 15673.39 543.59 57073.01 88888.00 2003-06-07 07:33:36.106 158 15673.91 544.09 57073.74 88888.00 2003-06-07 07:33:37.106 158 15674.17 543.84 57073.74 88888.00 2003-06-07 07:33:38.106 158 15673.52 543.97 57073.98 88888.00 2003-06-07 07:33:39.106 158 15674.30 544.83 57074.47 88888.00 2003-06-07 07:33:40.106 158 15673.78 545.33 57074.11 88888.00 2003-06-07 07:33:41.106 158 15673.65 545.20 57074.96 88888.00 2003-06-07 07:33:42.106 158 15674.17 545.58 57075.45 88888.00 2003-06-07 07:33:43.106 158 15674.04 545.82 57075.70 88888.00 2003-06-07 07:33:44.106 158 15674.30 546.07 57075.09 88888.00 2003-06-07 07:33:45.106 158 15673.91 546.20 57075.33 88888.00 2003-06-07 07:33:46.106 158 15674.04 546.07 57075.94 88888.00 2003-06-07 07:33:47.106 158 15673.78 546.44 57076.31 88888.00 2003-06-07 07:33:48.106 158 15673.52 545.82 57076.18 88888.00 2003-06-07 07:33:49.106 158 15674.30 546.32 57076.06 88888.00 2003-06-07 07:33:50.106 158 15673.78 545.70 57076.18 88888.00 2003-06-07 07:33:51.106 158 15673.13 545.33 57076.43 88888.00 2003-06-07 07:33:52.106 158 15674.04 545.58 57076.80 88888.00 2003-06-07 07:33:53.106 158 15673.39 545.70 57076.80 88888.00 2003-06-07 07:33:54.106 158 15673.65 545.08 57076.92 88888.00 2003-06-07 07:33:55.106 158 15673.39 545.82 57076.80 88888.00 2003-06-07 07:33:56.106 158 15673.13 545.20 57076.80 88888.00 2003-06-07 07:33:57.106 158 15673.00 546.69 57076.80 88888.00 2003-06-07 07:33:58.106 158 15673.13 546.20 57077.65 88888.00 2003-06-07 07:33:59.106 158 15673.39 546.94 57076.80 88888.00 2003-06-07 07:34:00.106 158 15672.87 546.20 57077.77 88888.00 2003-06-07 07:34:01.106 158 15673.00 546.32 57077.29 88888.00 2003-06-07 07:34:02.106 158 15672.87 546.07 57078.02 88888.00 2003-06-07 07:34:03.106 158 15672.61 546.07 57077.65 88888.00 2003-06-07 07:34:04.106 158 15672.61 545.82 57077.90 88888.00 2003-06-07 07:34:05.106 158 15672.87 545.70 57077.77 88888.00 2003-06-07 07:34:06.106 158 15673.00 546.32 57078.27 88888.00 2003-06-07 07:34:07.106 158 15673.00 545.82 57077.77 88888.00 2003-06-07 07:34:08.106 158 15673.52 545.58 57077.77 88888.00 2003-06-07 07:34:09.106 158 15673.65 546.44 57078.51 88888.00 2003-06-07 07:34:10.106 158 15672.74 545.70 57079.00 88888.00 2003-06-07 07:34:11.106 158 15673.52 546.69 57078.88 88888.00 2003-06-07 07:34:12.106 158 15673.00 546.20 57078.02 88888.00 2003-06-07 07:34:13.106 158 15673.65 546.32 57078.51 88888.00 2003-06-07 07:34:14.106 158 15673.13 546.44 57078.27 88888.00 2003-06-07 07:34:15.106 158 15673.52 546.94 57078.51 88888.00 2003-06-07 07:34:16.106 158 15673.00 546.69 57078.27 88888.00 2003-06-07 07:34:17.106 158 15673.65 546.81 57079.36 88888.00 2003-06-07 07:34:18.106 158 15673.13 547.06 57079.24 88888.00 2003-06-07 07:34:19.106 158 15672.87 547.31 57079.12 88888.00 2003-06-07 07:34:20.106 158 15672.61 547.19 57079.36 88888.00 2003-06-07 07:34:21.106 158 15671.70 547.31 57079.00 88888.00 2003-06-07 07:34:22.106 158 15672.22 547.68 57079.00 88888.00 2003-06-07 07:34:23.106 158 15673.13 547.68 57078.75 88888.00 2003-06-07 07:34:24.106 158 15673.13 547.31 57078.51 88888.00 2003-06-07 07:34:25.106 158 15673.00 547.43 57079.36 88888.00 2003-06-07 07:34:26.106 158 15673.78 547.68 57079.36 88888.00 2003-06-07 07:34:27.106 158 15673.39 548.05 57079.00 88888.00 2003-06-07 07:34:28.106 158 15673.13 547.81 57079.36 88888.00 2003-06-07 07:34:29.106 158 15673.91 548.05 57079.24 88888.00 2003-06-07 07:34:30.106 158 15674.17 548.80 57079.85 88888.00 2003-06-07 07:34:31.106 158 15673.39 547.81 57078.75 88888.00 2003-06-07 07:34:32.106 158 15673.91 548.42 57079.61 88888.00 2003-06-07 07:34:33.106 158 15674.69 547.68 57079.49 88888.00 2003-06-07 07:34:34.106 158 15675.34 547.56 57079.49 88888.00 2003-06-07 07:34:35.106 158 15675.73 547.31 57079.61 88888.00 2003-06-07 07:34:36.106 158 15675.73 547.81 57079.00 88888.00 2003-06-07 07:34:37.106 158 15676.51 547.19 57079.36 88888.00 2003-06-07 07:34:38.106 158 15676.38 547.43 57079.73 88888.00 2003-06-07 07:34:39.106 158 15676.64 547.81 57079.85 88888.00 2003-06-07 07:34:40.106 158 15675.73 547.06 57079.49 88888.00 2003-06-07 07:34:41.106 158 15675.73 546.94 57079.73 88888.00 2003-06-07 07:34:42.106 158 15675.73 547.31 57080.10 88888.00 2003-06-07 07:34:43.106 158 15674.95 546.94 57079.73 88888.00 2003-06-07 07:34:44.106 158 15674.82 547.43 57079.85 88888.00 2003-06-07 07:34:45.106 158 15674.69 547.06 57079.73 88888.00 2003-06-07 07:34:46.106 158 15674.82 548.05 57079.73 88888.00 2003-06-07 07:34:47.106 158 15674.30 547.81 57079.73 88888.00 2003-06-07 07:34:48.106 158 15673.65 547.19 57079.49 88888.00 2003-06-07 07:34:49.106 158 15672.87 547.93 57079.98 88888.00 2003-06-07 07:34:50.106 158 15673.39 547.93 57079.98 88888.00 2003-06-07 07:34:51.106 158 15672.35 547.93 57079.12 88888.00 2003-06-07 07:34:52.106 158 15671.57 548.55 57078.75 88888.00 2003-06-07 07:34:53.106 158 15670.92 548.92 57078.88 88888.00 2003-06-07 07:34:54.106 158 15670.53 548.55 57079.24 88888.00 2003-06-07 07:34:55.106 158 15670.01 549.29 57079.49 88888.00 2003-06-07 07:34:56.106 158 15669.49 548.92 57078.27 88888.00 2003-06-07 07:34:57.106 158 15669.62 548.92 57078.27 88888.00 2003-06-07 07:34:58.106 158 15669.75 549.91 57078.63 88888.00 2003-06-07 07:34:59.106 158 15669.36 549.54 57078.88 88888.00 2003-06-07 07:35:00.106 158 15668.71 549.17 57079.24 88888.00 2003-06-07 07:35:01.106 158 15669.49 549.42 57078.39 88888.00 2003-06-07 07:35:02.106 158 15669.23 549.42 57078.14 88888.00 2003-06-07 07:35:03.106 158 15668.58 549.17 57078.02 88888.00 2003-06-07 07:35:04.106 158 15667.80 549.04 57077.77 88888.00 2003-06-07 07:35:05.106 158 15668.84 548.92 57077.90 88888.00 2003-06-07 07:35:06.106 158 15667.15 548.92 57077.29 88888.00 2003-06-07 07:35:07.106 158 15668.06 549.04 57078.14 88888.00 2003-06-07 07:35:08.106 158 15667.54 549.42 57077.41 88888.00 2003-06-07 07:35:09.106 158 15667.41 549.54 57077.16 88888.00 2003-06-07 07:35:10.106 158 15667.15 550.16 57077.90 88888.00 2003-06-07 07:35:11.106 158 15667.28 550.28 57077.16 88888.00 2003-06-07 07:35:12.106 158 15666.24 550.28 57077.04 88888.00 2003-06-07 07:35:13.106 158 15665.98 549.79 57076.80 88888.00 2003-06-07 07:35:14.106 158 15665.98 549.91 57076.80 88888.00 2003-06-07 07:35:15.106 158 15665.98 550.16 57076.68 88888.00 2003-06-07 07:35:16.106 158 15665.46 550.28 57076.18 88888.00 2003-06-07 07:35:17.106 158 15664.69 550.16 57076.31 88888.00 2003-06-07 07:35:18.106 158 15664.17 549.91 57076.92 88888.00 2003-06-07 07:35:19.106 158 15664.17 550.16 57076.43 88888.00 2003-06-07 07:35:20.106 158 15664.17 550.16 57076.55 88888.00 2003-06-07 07:35:21.106 158 15664.69 550.41 57076.06 88888.00 2003-06-07 07:35:22.106 158 15664.17 549.66 57076.31 88888.00 2003-06-07 07:35:23.106 158 15663.78 550.28 57075.82 88888.00 2003-06-07 07:35:24.106 158 15663.26 550.03 57075.70 88888.00 2003-06-07 07:35:25.106 158 15663.39 550.53 57075.57 88888.00 2003-06-07 07:35:26.106 158 15663.00 550.03 57076.18 88888.00 2003-06-07 07:35:27.106 158 15663.26 550.16 57075.45 88888.00 2003-06-07 07:35:28.106 158 15663.39 550.41 57074.96 88888.00 2003-06-07 07:35:29.106 158 15663.26 549.79 57074.96 88888.00 2003-06-07 07:35:30.106 158 15662.74 549.54 57075.21 88888.00 2003-06-07 07:35:31.106 158 15661.96 550.28 57074.84 88888.00 2003-06-07 07:35:32.106 158 15661.96 550.78 57074.84 88888.00 2003-06-07 07:35:33.106 158 15661.31 550.65 57075.21 88888.00 2003-06-07 07:35:34.106 158 15660.79 550.78 57074.72 88888.00 2003-06-07 07:35:35.106 158 15660.79 550.65 57075.33 88888.00 2003-06-07 07:35:36.106 158 15660.79 550.53 57074.60 88888.00 2003-06-07 07:35:37.106 158 15660.53 551.03 57074.47 88888.00 2003-06-07 07:35:38.106 158 15659.88 550.28 57073.98 88888.00 2003-06-07 07:35:39.106 158 15660.01 551.03 57073.86 88888.00 2003-06-07 07:35:40.106 158 15659.23 550.78 57073.25 88888.00 2003-06-07 07:35:41.106 158 15658.45 551.64 57073.74 88888.00 2003-06-07 07:35:42.106 158 15658.71 550.65 57072.39 88888.00 2003-06-07 07:35:43.106 158 15658.71 550.90 57072.76 88888.00 2003-06-07 07:35:44.106 158 15657.15 551.03 57073.01 88888.00 2003-06-07 07:35:45.106 158 15657.41 550.90 57072.88 88888.00 2003-06-07 07:35:46.106 158 15656.76 550.65 57072.15 88888.00 2003-06-07 07:35:47.106 158 15656.76 550.53 57072.52 88888.00 2003-06-07 07:35:48.106 158 15655.98 549.91 57071.66 88888.00 2003-06-07 07:35:49.106 158 15656.50 550.41 57071.79 88888.00 2003-06-07 07:35:50.106 158 15654.81 549.66 57071.66 88888.00 2003-06-07 07:35:51.106 158 15654.81 549.42 57071.79 88888.00 2003-06-07 07:35:52.106 158 15654.16 549.79 57071.17 88888.00 2003-06-07 07:35:53.106 158 15653.77 550.03 57071.42 88888.00 2003-06-07 07:35:54.106 158 15653.90 549.79 57070.56 88888.00 2003-06-07 07:35:55.106 158 15653.90 549.54 57070.56 88888.00 2003-06-07 07:35:56.106 158 15652.73 549.42 57070.68 88888.00 2003-06-07 07:35:57.106 158 15653.25 549.91 57069.95 88888.00 2003-06-07 07:35:58.106 158 15652.47 549.17 57070.07 88888.00 2003-06-07 07:35:59.106 158 15651.69 550.16 57069.58 88888.00 2003-06-07 07:36:00.106 158 15652.47 549.54 57068.97 88888.00 2003-06-07 07:36:01.106 158 15651.69 549.04 57069.34 88888.00 2003-06-07 07:36:02.106 158 15650.00 549.54 57069.09 88888.00 2003-06-07 07:36:03.106 158 15650.26 549.79 57068.36 88888.00 2003-06-07 07:36:04.106 158 15650.39 550.03 57068.73 88888.00 2003-06-07 07:36:05.106 158 15650.52 550.16 57068.73 88888.00 2003-06-07 07:36:06.106 158 15650.52 550.28 57067.99 88888.00 2003-06-07 07:36:07.106 158 15649.74 550.03 57067.02 88888.00 2003-06-07 07:36:08.106 158 15649.61 550.03 57067.87 88888.00 2003-06-07 07:36:09.106 158 15649.09 550.53 57066.89 88888.00 2003-06-07 07:36:10.106 158 15650.00 550.16 57067.02 88888.00 2003-06-07 07:36:11.106 158 15649.74 550.03 57067.26 88888.00 2003-06-07 07:36:12.106 158 15650.26 550.90 57066.65 88888.00 2003-06-07 07:36:13.106 158 15649.48 549.91 57066.28 88888.00 2003-06-07 07:36:14.106 158 15649.35 550.28 57066.89 88888.00 2003-06-07 07:36:15.106 158 15649.22 549.91 57066.16 88888.00 2003-06-07 07:36:16.106 158 15648.44 550.03 57066.40 88888.00 2003-06-07 07:36:17.106 158 15648.83 550.78 57065.67 88888.00 2003-06-07 07:36:18.106 158 15647.28 550.16 57065.18 88888.00 2003-06-07 07:36:19.106 158 15646.62 550.78 57065.06 88888.00 2003-06-07 07:36:20.106 158 15645.20 550.03 57065.30 88888.00 2003-06-07 07:36:21.106 158 15645.20 550.90 57064.94 88888.00 2003-06-07 07:36:22.106 158 15645.33 550.53 57064.45 88888.00 2003-06-07 07:36:23.106 158 15645.07 551.03 57064.32 88888.00 2003-06-07 07:36:24.106 158 15644.29 551.27 57064.81 88888.00 2003-06-07 07:36:25.106 158 15644.81 551.27 57064.08 88888.00 2003-06-07 07:36:26.106 158 15644.42 550.78 57063.47 88888.00 2003-06-07 07:36:27.106 158 15644.42 551.27 57063.59 88888.00 2003-06-07 07:36:28.106 158 15645.20 551.40 57063.47 88888.00 2003-06-07 07:36:29.106 158 15645.33 551.27 57063.10 88888.00 2003-06-07 07:36:30.106 158 15645.46 551.27 57063.59 88888.00 2003-06-07 07:36:31.106 158 15645.59 552.14 57062.86 88888.00 2003-06-07 07:36:32.106 158 15644.81 551.64 57063.23 88888.00 2003-06-07 07:36:33.106 158 15645.46 552.64 57062.98 88888.00 2003-06-07 07:36:34.106 158 15645.20 552.76 57063.47 88888.00 2003-06-07 07:36:35.106 158 15645.07 553.75 57063.10 88888.00 2003-06-07 07:36:36.106 158 15645.33 553.38 57063.35 88888.00 2003-06-07 07:36:37.106 158 15645.07 553.75 57063.23 88888.00 2003-06-07 07:36:38.106 158 15645.07 553.75 57062.86 88888.00 2003-06-07 07:36:39.106 158 15644.29 554.12 57063.59 88888.00 2003-06-07 07:36:40.106 158 15644.81 554.12 57062.98 88888.00 2003-06-07 07:36:41.106 158 15645.20 554.25 57062.61 88888.00 2003-06-07 07:36:42.106 158 15644.94 553.87 57062.98 88888.00 2003-06-07 07:36:43.106 158 15645.46 553.87 57062.98 88888.00 2003-06-07 07:36:44.106 158 15646.24 554.00 57063.47 88888.00 2003-06-07 07:36:45.106 158 15646.37 553.50 57062.37 88888.00 2003-06-07 07:36:46.106 158 15646.88 553.75 57062.86 88888.00 2003-06-07 07:36:47.106 158 15646.62 553.63 57063.47 88888.00 2003-06-07 07:36:48.106 158 15646.50 552.76 57062.86 88888.00 2003-06-07 07:36:49.106 158 15647.14 553.01 57062.73 88888.00 2003-06-07 07:36:50.106 158 15647.41 553.63 57062.86 88888.00 2003-06-07 07:36:51.106 158 15647.28 553.38 57063.10 88888.00 2003-06-07 07:36:52.106 158 15647.54 553.01 57063.47 88888.00 2003-06-07 07:36:53.106 158 15647.54 553.13 57062.73 88888.00 2003-06-07 07:36:54.106 158 15647.41 553.75 57063.23 88888.00 2003-06-07 07:36:55.106 158 15647.54 552.76 57062.61 88888.00 2003-06-07 07:36:56.106 158 15647.79 553.01 57063.10 88888.00 2003-06-07 07:36:57.106 158 15647.01 553.38 57062.98 88888.00 2003-06-07 07:36:58.106 158 15647.67 553.25 57062.86 88888.00 2003-06-07 07:36:59.106 158 15647.28 554.37 57062.98 88888.00 2003-06-07 07:37:00.106 158 15647.28 554.87 57062.73 88888.00 2003-06-07 07:37:01.106 158 15648.18 554.87 57062.98 88888.00 2003-06-07 07:37:02.106 158 15647.67 555.36 57062.37 88888.00 2003-06-07 07:37:03.106 158 15647.28 555.36 57062.25 88888.00 2003-06-07 07:37:04.106 158 15647.54 555.98 57062.73 88888.00 2003-06-07 07:37:05.106 158 15648.05 556.60 57062.61 88888.00 2003-06-07 07:37:06.106 158 15648.83 557.09 57062.49 88888.00 2003-06-07 07:37:07.106 158 15648.44 556.48 57062.12 88888.00 2003-06-07 07:37:08.106 158 15649.35 556.48 57063.47 88888.00 2003-06-07 07:37:09.106 158 15650.13 556.60 57062.12 88888.00 2003-06-07 07:37:10.106 158 15650.13 555.73 57061.64 88888.00 2003-06-07 07:37:11.106 158 15649.61 556.48 57061.88 88888.00 2003-06-07 07:37:12.106 158 15650.26 555.73 57062.25 88888.00 2003-06-07 07:37:13.106 158 15649.22 555.86 57062.61 88888.00 2003-06-07 07:37:14.106 158 15650.78 555.61 57062.00 88888.00 2003-06-07 07:37:15.106 158 15650.13 555.61 57062.49 88888.00 2003-06-07 07:37:16.106 158 15650.26 556.10 57062.00 88888.00 2003-06-07 07:37:17.106 158 15650.65 554.87 57062.61 88888.00 2003-06-07 07:37:18.106 158 15650.65 554.87 57061.76 88888.00 2003-06-07 07:37:19.106 158 15650.52 554.37 57062.37 88888.00 2003-06-07 07:37:20.106 158 15650.65 554.25 57062.37 88888.00 2003-06-07 07:37:21.106 158 15651.04 554.87 57062.49 88888.00 2003-06-07 07:37:22.106 158 15651.30 554.74 57062.73 88888.00 2003-06-07 07:37:23.106 158 15651.69 554.87 57062.49 88888.00 2003-06-07 07:37:24.106 158 15651.17 554.25 57061.76 88888.00 2003-06-07 07:37:25.106 158 15650.78 554.00 57062.12 88888.00 2003-06-07 07:37:26.106 158 15650.13 554.74 57062.37 88888.00 2003-06-07 07:37:27.106 158 15650.78 554.37 57062.37 88888.00 2003-06-07 07:37:28.106 158 15650.78 554.62 57062.86 88888.00 2003-06-07 07:37:29.106 158 15651.17 554.25 57062.00 88888.00 2003-06-07 07:37:30.106 158 15650.26 554.00 57062.12 88888.00 2003-06-07 07:37:31.106 158 15650.13 554.87 57062.25 88888.00 2003-06-07 07:37:32.106 158 15650.78 554.99 57062.98 88888.00 2003-06-07 07:37:33.106 158 15649.74 554.25 57062.49 88888.00 2003-06-07 07:37:34.106 158 15649.35 554.62 57062.37 88888.00 2003-06-07 07:37:35.106 158 15650.26 554.74 57062.00 88888.00 2003-06-07 07:37:36.106 158 15649.61 554.74 57062.49 88888.00 2003-06-07 07:37:37.106 158 15650.52 555.36 57062.86 88888.00 2003-06-07 07:37:38.106 158 15650.78 555.86 57063.10 88888.00 2003-06-07 07:37:39.106 158 15651.30 555.73 57063.23 88888.00 2003-06-07 07:37:40.106 158 15651.82 556.35 57063.35 88888.00 2003-06-07 07:37:41.106 158 15651.17 555.98 57063.23 88888.00 2003-06-07 07:37:42.106 158 15651.82 556.85 57062.98 88888.00 2003-06-07 07:37:43.106 158 15651.95 556.48 57062.73 88888.00 2003-06-07 07:37:44.106 158 15651.69 556.97 57062.98 88888.00 2003-06-07 07:37:45.106 158 15651.69 556.72 57063.47 88888.00 2003-06-07 07:37:46.106 158 15652.34 556.72 57062.86 88888.00 2003-06-07 07:37:47.106 158 15652.47 556.35 57063.59 88888.00 2003-06-07 07:37:48.106 158 15652.47 556.35 57063.71 88888.00 2003-06-07 07:37:49.106 158 15652.60 556.10 57063.59 88888.00 2003-06-07 07:37:50.106 158 15653.38 556.23 57063.47 88888.00 2003-06-07 07:37:51.106 158 15653.12 555.98 57063.71 88888.00 2003-06-07 07:37:52.106 158 15652.60 555.36 57063.59 88888.00 2003-06-07 07:37:53.106 158 15652.73 555.73 57062.73 88888.00 2003-06-07 07:37:54.106 158 15652.86 555.48 57063.59 88888.00 2003-06-07 07:37:55.106 158 15652.73 555.48 57063.59 88888.00 2003-06-07 07:37:56.106 158 15653.25 555.98 57063.47 88888.00 2003-06-07 07:37:57.106 158 15653.25 556.60 57064.08 88888.00 2003-06-07 07:37:58.106 158 15653.12 556.97 57063.71 88888.00 2003-06-07 07:37:59.106 158 15652.99 556.97 57064.32 88888.00 2003-06-07 07:38:00.106 158 15653.64 556.48 57063.47 88888.00 2003-06-07 07:38:01.106 158 15653.64 556.60 57062.98 88888.00 2003-06-07 07:38:02.106 158 15653.12 556.60 57063.47 88888.00 2003-06-07 07:38:03.106 158 15653.90 556.35 57063.71 88888.00 2003-06-07 07:38:04.106 158 15653.38 555.24 57063.71 88888.00 2003-06-07 07:38:05.106 158 15653.51 556.23 57063.23 88888.00 2003-06-07 07:38:06.106 158 15653.51 555.73 57063.47 88888.00 2003-06-07 07:38:07.106 158 15654.68 555.86 57063.23 88888.00 2003-06-07 07:38:08.106 158 15654.29 555.36 57063.71 88888.00 2003-06-07 07:38:09.106 158 15655.46 555.73 57062.98 88888.00 2003-06-07 07:38:10.106 158 15655.07 555.61 57062.98 88888.00 2003-06-07 07:38:11.106 158 15656.24 555.73 57063.35 88888.00 2003-06-07 07:38:12.106 158 15656.11 556.35 57063.23 88888.00 2003-06-07 07:38:13.106 158 15655.72 555.48 57063.59 88888.00 2003-06-07 07:38:14.106 158 15656.76 555.73 57063.71 88888.00 2003-06-07 07:38:15.106 158 15657.02 555.98 57063.84 88888.00 2003-06-07 07:38:16.106 158 15657.67 556.35 57063.71 88888.00 2003-06-07 07:38:17.106 158 15658.19 556.23 57063.71 88888.00 2003-06-07 07:38:18.106 158 15657.93 556.48 57063.96 88888.00 2003-06-07 07:38:19.106 158 15657.67 556.60 57064.45 88888.00 2003-06-07 07:38:20.106 158 15657.80 555.86 57064.69 88888.00 2003-06-07 07:38:21.106 158 15658.58 557.09 57064.32 88888.00 2003-06-07 07:38:22.106 158 15658.45 556.35 57063.71 88888.00 2003-06-07 07:38:23.106 158 15659.10 556.10 57064.81 88888.00 2003-06-07 07:38:24.106 158 15659.75 556.23 57063.84 88888.00 2003-06-07 07:38:25.106 158 15659.49 556.35 57064.45 88888.00 2003-06-07 07:38:26.106 158 15659.88 556.10 57064.57 88888.00 2003-06-07 07:38:27.106 158 15659.23 556.23 57064.20 88888.00 2003-06-07 07:38:28.106 158 15659.36 556.23 57065.43 88888.00 2003-06-07 07:38:29.106 158 15658.84 555.98 57064.45 88888.00 2003-06-07 07:38:30.106 158 15659.49 556.23 57064.20 88888.00 2003-06-07 07:38:31.106 158 15658.84 556.10 57064.45 88888.00 2003-06-07 07:38:32.106 158 15658.71 556.35 57064.45 88888.00 2003-06-07 07:38:33.106 158 15658.97 555.61 57064.81 88888.00 2003-06-07 07:38:34.106 158 15658.84 555.73 57064.45 88888.00 2003-06-07 07:38:35.106 158 15657.15 554.99 57064.57 88888.00 2003-06-07 07:38:36.106 158 15657.28 555.11 57064.57 88888.00 2003-06-07 07:38:37.106 158 15656.63 555.11 57064.20 88888.00 2003-06-07 07:38:38.106 158 15654.94 555.36 57063.59 88888.00 2003-06-07 07:38:39.106 158 15655.20 554.37 57063.96 88888.00 2003-06-07 07:38:40.106 158 15654.16 554.00 57063.71 88888.00 2003-06-07 07:38:41.106 158 15652.47 553.75 57063.35 88888.00 2003-06-07 07:38:42.106 158 15652.34 554.00 57062.61 88888.00 2003-06-07 07:38:43.106 158 15651.69 553.63 57063.23 88888.00 2003-06-07 07:38:44.106 158 15651.69 552.88 57062.73 88888.00 2003-06-07 07:38:45.106 158 15651.82 553.01 57062.00 88888.00 2003-06-07 07:38:46.106 158 15650.26 553.01 57062.25 88888.00 2003-06-07 07:38:47.106 158 15650.39 553.13 57061.76 88888.00 2003-06-07 07:38:48.106 158 15649.61 553.01 57061.39 88888.00 2003-06-07 07:38:49.106 158 15649.35 553.01 57060.66 88888.00 2003-06-07 07:38:50.106 158 15648.44 552.64 57060.66 88888.00 2003-06-07 07:38:51.106 158 15648.70 552.51 57061.14 88888.00 2003-06-07 07:38:52.106 158 15648.70 552.88 57060.29 88888.00 2003-06-07 07:38:53.106 158 15648.44 552.39 57060.17 88888.00 2003-06-07 07:38:54.106 158 15648.31 552.88 57059.80 88888.00 2003-06-07 07:38:55.106 158 15647.92 552.76 57059.80 88888.00 2003-06-07 07:38:56.106 158 15647.92 552.39 57059.07 88888.00 2003-06-07 07:38:57.106 158 15647.28 552.51 57059.56 88888.00 2003-06-07 07:38:58.106 158 15647.01 552.14 57058.95 88888.00 2003-06-07 07:38:59.106 158 15647.01 552.64 57058.58 88888.00 2003-06-07 07:39:00.106 158 15646.24 552.88 57058.70 88888.00 2003-06-07 07:39:01.106 158 15647.28 553.38 57058.09 88888.00 2003-06-07 07:39:02.106 158 15647.14 553.50 57057.72 88888.00 2003-06-07 07:39:03.106 158 15646.88 552.88 57057.11 88888.00 2003-06-07 07:39:04.106 158 15647.41 553.50 57057.60 88888.00 2003-06-07 07:39:05.106 158 15647.01 553.63 57057.84 88888.00 2003-06-07 07:39:06.106 158 15647.14 553.50 57057.11 88888.00 2003-06-07 07:39:07.106 158 15647.54 553.01 57056.99 88888.00 2003-06-07 07:39:08.106 158 15646.11 554.12 57056.50 88888.00 2003-06-07 07:39:09.106 158 15647.01 554.00 57056.62 88888.00 2003-06-07 07:39:10.106 158 15646.62 553.38 57056.62 88888.00 2003-06-07 07:39:11.106 158 15647.28 554.00 57056.50 88888.00 2003-06-07 07:39:12.106 158 15646.50 553.50 57056.50 88888.00 2003-06-07 07:39:13.106 158 15645.98 553.38 57056.38 88888.00 2003-06-07 07:39:14.106 158 15646.50 553.63 57055.77 88888.00 2003-06-07 07:39:15.106 158 15645.59 553.63 57055.77 88888.00 2003-06-07 07:39:16.106 158 15646.24 553.01 57055.89 88888.00 2003-06-07 07:39:17.106 158 15645.72 553.63 57055.64 88888.00 2003-06-07 07:39:18.106 158 15646.11 553.13 57055.40 88888.00 2003-06-07 07:39:19.106 158 15645.07 552.88 57055.64 88888.00 2003-06-07 07:39:20.106 158 15646.11 553.13 57055.40 88888.00 2003-06-07 07:39:21.106 158 15644.94 553.63 57054.91 88888.00 2003-06-07 07:39:22.106 158 15644.94 553.13 57055.03 88888.00 2003-06-07 07:39:23.106 158 15644.42 552.88 57054.67 88888.00 2003-06-07 07:39:24.106 158 15644.68 553.25 57054.54 88888.00 2003-06-07 07:39:25.106 158 15643.64 552.51 57054.18 88888.00 2003-06-07 07:39:26.106 158 15643.25 552.39 57054.05 88888.00 2003-06-07 07:39:27.106 158 15643.90 552.14 57053.08 88888.00 2003-06-07 07:39:28.106 158 15643.77 552.39 57053.45 88888.00 2003-06-07 07:39:29.106 158 15643.77 552.51 57053.08 88888.00 2003-06-07 07:39:30.106 158 15644.29 552.88 57053.32 88888.00 2003-06-07 07:39:31.106 158 15643.25 552.64 57053.32 88888.00 2003-06-07 07:39:32.106 158 15643.77 552.26 57052.83 88888.00 2003-06-07 07:39:33.106 158 15643.90 551.89 57052.59 88888.00 2003-06-07 07:39:34.106 158 15643.12 552.51 57053.20 88888.00 2003-06-07 07:39:35.106 158 15642.21 551.64 57052.71 88888.00 2003-06-07 07:39:36.106 158 15642.73 552.02 57052.71 88888.00 2003-06-07 07:39:37.106 158 15642.21 552.64 57052.22 88888.00 2003-06-07 07:39:38.106 158 15641.95 552.51 57051.73 88888.00 2003-06-07 07:39:39.106 158 15641.95 552.26 57051.73 88888.00 2003-06-07 07:39:40.106 158 15641.43 552.51 57051.98 88888.00 2003-06-07 07:39:41.106 158 15641.69 552.26 57051.73 88888.00 2003-06-07 07:39:42.106 158 15641.95 553.50 57051.24 88888.00 2003-06-07 07:39:43.106 158 15641.82 552.26 57051.00 88888.00 2003-06-07 07:39:44.106 158 15641.30 552.64 57050.39 88888.00 2003-06-07 07:39:45.106 158 15640.52 552.51 57050.27 88888.00 2003-06-07 07:39:46.106 158 15640.78 552.26 57050.88 88888.00 2003-06-07 07:39:47.106 158 15640.65 551.40 57050.88 88888.00 2003-06-07 07:39:48.106 158 15640.91 552.64 57050.39 88888.00 2003-06-07 07:39:49.106 158 15640.52 552.39 57050.51 88888.00 2003-06-07 07:39:50.106 158 15640.26 551.89 57049.65 88888.00 2003-06-07 07:39:51.106 158 15640.00 552.02 57049.53 88888.00 2003-06-07 07:39:52.106 158 15639.87 552.26 57049.78 88888.00 2003-06-07 07:39:53.106 158 15639.87 552.26 57049.90 88888.00 2003-06-07 07:39:54.106 158 15639.09 552.26 57050.14 88888.00 2003-06-07 07:39:55.106 158 15639.09 551.77 57049.16 88888.00 2003-06-07 07:39:56.106 158 15639.09 551.77 57050.02 88888.00 2003-06-07 07:39:57.106 158 15639.61 551.89 57049.16 88888.00 2003-06-07 07:39:58.106 158 15639.35 551.77 57048.80 88888.00 2003-06-07 07:39:59.106 158 15638.31 551.52 57049.04 88888.00 2003-06-07 07:40:00.106 158 15639.87 552.14 57049.29 88888.00 2003-06-07 07:40:01.106 158 15639.74 552.14 57049.41 88888.00 2003-06-07 07:40:02.106 158 15639.74 552.26 57048.80 88888.00 2003-06-07 07:40:03.106 158 15639.48 552.76 57049.16 88888.00 2003-06-07 07:40:04.106 158 15639.74 552.26 57048.19 88888.00 2003-06-07 07:40:05.106 158 15639.61 552.14 57049.04 88888.00 2003-06-07 07:40:06.106 158 15640.00 552.51 57048.43 88888.00 2003-06-07 07:40:07.106 158 15639.87 552.88 57048.92 88888.00 2003-06-07 07:40:08.106 158 15640.26 552.76 57047.94 88888.00 2003-06-07 07:40:09.106 158 15640.65 552.14 57048.55 88888.00 2003-06-07 07:40:10.106 158 15640.26 551.64 57048.80 88888.00 2003-06-07 07:40:11.106 158 15641.17 552.26 57048.19 88888.00 2003-06-07 07:40:12.106 158 15641.17 552.14 57048.43 88888.00 2003-06-07 07:40:13.106 158 15641.43 552.02 57048.31 88888.00 2003-06-07 07:40:14.106 158 15641.82 551.89 57048.31 88888.00 2003-06-07 07:40:15.106 158 15641.95 551.77 57049.16 88888.00 2003-06-07 07:40:16.106 158 15641.30 551.03 57048.68 88888.00 2003-06-07 07:40:17.106 158 15641.69 550.28 57049.04 88888.00 2003-06-07 07:40:18.106 158 15641.43 550.28 57048.19 88888.00 2003-06-07 07:40:19.106 158 15640.78 549.79 57048.19 88888.00 2003-06-07 07:40:20.106 158 15641.17 549.29 57048.80 88888.00 2003-06-07 07:40:21.106 158 15640.13 550.03 57048.68 88888.00 2003-06-07 07:40:22.106 158 15640.39 550.28 57048.92 88888.00 2003-06-07 07:40:23.106 158 15639.87 550.65 57048.55 88888.00 2003-06-07 07:40:24.106 158 15640.00 550.53 57048.92 88888.00 2003-06-07 07:40:25.106 158 15640.39 550.53 57048.55 88888.00 2003-06-07 07:40:26.106 158 15639.61 549.79 57047.57 88888.00 2003-06-07 07:40:27.106 158 15639.22 550.16 57047.82 88888.00 2003-06-07 07:40:28.106 158 15639.22 549.66 57047.82 88888.00 2003-06-07 07:40:29.106 158 15639.09 549.91 57047.70 88888.00 2003-06-07 07:40:30.106 158 15638.44 550.16 57047.70 88888.00 2003-06-07 07:40:31.106 158 15638.96 550.03 57047.94 88888.00 2003-06-07 07:40:32.106 158 15638.83 549.91 57047.94 88888.00 2003-06-07 07:40:33.106 158 15637.92 549.91 57048.19 88888.00 2003-06-07 07:40:34.106 158 15638.05 550.65 57047.94 88888.00 2003-06-07 07:40:35.106 158 15637.14 550.16 57047.33 88888.00 2003-06-07 07:40:36.106 158 15636.75 550.65 57047.45 88888.00 2003-06-07 07:40:37.106 158 15635.97 551.15 57046.96 88888.00 2003-06-07 07:40:38.106 158 15635.06 551.40 57047.09 88888.00 2003-06-07 07:40:39.106 158 15634.93 551.52 57046.96 88888.00 2003-06-07 07:40:40.106 158 15634.80 551.52 57046.84 88888.00 2003-06-07 07:40:41.106 158 15633.76 551.52 57046.96 88888.00 2003-06-07 07:40:42.106 158 15632.98 550.78 57046.11 88888.00 2003-06-07 07:40:43.106 158 15632.20 551.77 57045.50 88888.00 2003-06-07 07:40:44.106 158 15631.81 550.78 57045.74 88888.00 2003-06-07 07:40:45.106 158 15631.55 550.90 57045.98 88888.00 2003-06-07 07:40:46.106 158 15630.77 551.40 57045.86 88888.00 2003-06-07 07:40:47.106 158 15630.51 551.64 57045.38 88888.00 2003-06-07 07:40:48.106 158 15630.25 551.77 57045.25 88888.00 2003-06-07 07:40:49.106 158 15630.12 551.03 57045.01 88888.00 2003-06-07 07:40:50.106 158 15629.86 551.52 57044.15 88888.00 2003-06-07 07:40:51.106 158 15629.99 551.03 57044.27 88888.00 2003-06-07 07:40:52.106 158 15630.25 552.39 57044.15 88888.00 2003-06-07 07:40:53.106 158 15629.47 552.39 57044.15 88888.00 2003-06-07 07:40:54.106 158 15630.25 552.02 57044.27 88888.00 2003-06-07 07:40:55.106 158 15629.60 553.01 57043.66 88888.00 2003-06-07 07:40:56.106 158 15629.60 552.76 57043.54 88888.00 2003-06-07 07:40:57.106 158 15629.86 553.25 57043.54 88888.00 2003-06-07 07:40:58.106 158 15630.12 553.87 57043.42 88888.00 2003-06-07 07:40:59.106 158 15629.60 554.00 57043.42 88888.00 2003-06-07 07:41:00.106 158 15628.96 553.01 57042.44 88888.00 2003-06-07 07:41:01.106 158 15628.31 552.88 57043.42 88888.00 2003-06-07 07:41:02.106 158 15628.70 552.88 57042.93 88888.00 2003-06-07 07:41:03.106 158 15627.92 553.01 57042.68 88888.00 2003-06-07 07:41:04.106 158 15628.44 552.76 57042.20 88888.00 2003-06-07 07:41:05.106 158 15628.57 552.88 57042.68 88888.00 2003-06-07 07:41:06.106 158 15628.70 553.13 57042.20 88888.00 2003-06-07 07:41:07.106 158 15628.18 553.63 57041.95 88888.00 2003-06-07 07:41:08.106 158 15628.05 553.13 57041.95 88888.00 2003-06-07 07:41:09.106 158 15628.18 553.13 57041.95 88888.00 2003-06-07 07:41:10.106 158 15627.66 553.50 57041.83 88888.00 2003-06-07 07:41:11.106 158 15627.01 553.50 57041.95 88888.00 2003-06-07 07:41:12.106 158 15626.23 553.50 57041.71 88888.00 2003-06-07 07:41:13.106 158 15626.10 553.75 57041.83 88888.00 2003-06-07 07:41:14.106 158 15626.10 554.12 57041.46 88888.00 2003-06-07 07:41:15.106 158 15626.10 553.75 57040.85 88888.00 2003-06-07 07:41:16.106 158 15624.93 554.74 57040.85 88888.00 2003-06-07 07:41:17.106 158 15624.41 554.12 57040.85 88888.00 2003-06-07 07:41:18.106 158 15624.93 553.50 57041.22 88888.00 2003-06-07 07:41:19.106 158 15625.06 554.49 57040.85 88888.00 2003-06-07 07:41:20.106 158 15625.71 553.87 57040.85 88888.00 2003-06-07 07:41:21.106 158 15625.84 554.12 57040.24 88888.00 2003-06-07 07:41:22.106 158 15625.71 554.12 57039.75 88888.00 2003-06-07 07:41:23.106 158 15626.10 554.87 57040.00 88888.00 2003-06-07 07:41:24.106 158 15626.62 554.37 57039.14 88888.00 2003-06-07 07:41:25.106 158 15627.27 554.00 57039.50 88888.00 2003-06-07 07:41:26.106 158 15626.88 555.36 57039.87 88888.00 2003-06-07 07:41:27.106 158 15627.92 554.74 57039.63 88888.00 2003-06-07 07:41:28.106 158 15627.53 554.74 57039.02 88888.00 2003-06-07 07:41:29.106 158 15628.31 555.48 57039.38 88888.00 2003-06-07 07:41:30.106 158 15628.83 555.48 57039.14 88888.00 2003-06-07 07:41:31.106 158 15628.70 555.73 57039.63 88888.00 2003-06-07 07:41:32.106 158 15629.60 555.61 57039.75 88888.00 2003-06-07 07:41:33.106 158 15629.86 555.36 57040.12 88888.00 2003-06-07 07:41:34.106 158 15629.60 556.35 57039.75 88888.00 2003-06-07 07:41:35.106 158 15630.38 555.36 57039.38 88888.00 2003-06-07 07:41:36.106 158 15631.03 555.61 57040.12 88888.00 2003-06-07 07:41:37.106 158 15630.51 555.98 57039.75 88888.00 2003-06-07 07:41:38.106 158 15631.29 556.23 57040.36 88888.00 2003-06-07 07:41:39.106 158 15631.55 555.24 57039.75 88888.00 2003-06-07 07:41:40.106 158 15631.42 555.73 57040.24 88888.00 2003-06-07 07:41:41.106 158 15632.07 556.35 57040.00 88888.00 2003-06-07 07:41:42.106 158 15633.11 555.86 57040.36 88888.00 2003-06-07 07:41:43.106 158 15634.80 555.98 57041.58 88888.00 2003-06-07 07:41:44.106 158 15634.93 555.36 57040.61 88888.00 2003-06-07 07:41:45.106 158 15634.80 555.98 57041.34 88888.00 2003-06-07 07:41:46.106 158 15635.71 556.10 57040.73 88888.00 2003-06-07 07:41:47.105 158 15635.84 556.35 57040.97 88888.00 2003-06-07 07:41:48.105 158 15637.27 556.72 57041.46 88888.00 2003-06-07 07:41:49.105 158 15637.40 555.73 57042.32 88888.00 2003-06-07 07:41:50.105 158 15637.79 556.97 57042.07 88888.00 2003-06-07 07:41:51.105 158 15639.35 555.86 57042.20 88888.00 2003-06-07 07:41:52.105 158 15639.87 556.85 57042.07 88888.00 2003-06-07 07:41:53.105 158 15640.65 556.85 57042.44 88888.00 2003-06-07 07:41:54.105 158 15640.78 557.47 57043.17 88888.00 2003-06-07 07:41:55.105 158 15641.43 557.09 57044.03 88888.00 2003-06-07 07:41:56.105 158 15642.08 556.48 57043.79 88888.00 2003-06-07 07:41:57.105 158 15642.60 556.72 57044.27 88888.00 2003-06-07 07:41:58.105 158 15642.86 556.48 57044.64 88888.00 2003-06-07 07:41:59.105 158 15642.99 556.48 57045.13 88888.00 2003-06-07 07:42:00.105 158 15642.60 556.48 57045.38 88888.00 2003-06-07 07:42:01.105 158 15643.51 557.09 57045.25 88888.00 2003-06-07 07:42:02.105 158 15643.12 556.72 57045.62 88888.00 2003-06-07 07:42:03.105 158 15642.73 556.35 57045.74 88888.00 2003-06-07 07:42:04.105 158 15642.60 556.35 57046.35 88888.00 2003-06-07 07:42:05.105 158 15642.73 556.35 57046.35 88888.00 2003-06-07 07:42:06.105 158 15643.25 556.23 57046.60 88888.00 2003-06-07 07:42:07.105 158 15643.25 556.48 57046.84 88888.00 2003-06-07 07:42:08.105 158 15643.25 556.48 57047.70 88888.00 2003-06-07 07:42:09.105 158 15642.73 556.60 57047.82 88888.00 2003-06-07 07:42:10.105 158 15643.51 555.73 57047.94 88888.00 2003-06-07 07:42:11.105 158 15643.25 555.73 57048.43 88888.00 2003-06-07 07:42:12.105 158 15642.73 556.60 57048.31 88888.00 2003-06-07 07:42:13.105 158 15643.38 555.48 57048.92 88888.00 2003-06-07 07:42:14.105 158 15644.42 555.86 57048.68 88888.00 2003-06-07 07:42:15.105 158 15644.03 555.11 57048.92 88888.00 2003-06-07 07:42:16.105 158 15644.29 555.11 57049.29 88888.00 2003-06-07 07:42:17.105 158 15644.81 554.99 57048.80 88888.00 2003-06-07 07:42:18.105 158 15645.07 554.99 57049.16 88888.00 2003-06-07 07:42:19.105 158 15645.98 554.87 57048.80 88888.00 2003-06-07 07:42:20.105 158 15645.98 554.99 57050.27 88888.00 2003-06-07 07:42:21.105 158 15646.88 555.11 57050.63 88888.00 2003-06-07 07:42:22.105 158 15646.62 554.74 57050.39 88888.00 2003-06-07 07:42:23.105 158 15646.75 554.37 57051.12 88888.00 2003-06-07 07:42:24.105 158 15647.54 555.11 57050.51 88888.00 2003-06-07 07:42:25.105 158 15647.67 553.75 57051.24 88888.00 2003-06-07 07:42:26.105 158 15648.31 553.87 57050.75 88888.00 2003-06-07 07:42:27.105 158 15648.31 554.25 57051.73 88888.00 2003-06-07 07:42:28.105 158 15649.22 553.75 57051.73 88888.00 2003-06-07 07:42:29.105 158 15649.22 553.38 57051.98 88888.00 2003-06-07 07:42:30.105 158 15648.83 554.00 57051.98 88888.00 2003-06-07 07:42:31.105 158 15648.57 554.37 57052.22 88888.00 2003-06-07 07:42:32.105 158 15648.31 554.00 57052.46 88888.00 2003-06-07 07:42:33.105 158 15648.83 554.25 57052.22 88888.00 2003-06-07 07:42:34.105 158 15648.05 554.00 57052.71 88888.00 2003-06-07 07:42:35.105 158 15648.83 554.37 57052.34 88888.00 2003-06-07 07:42:36.105 158 15648.44 554.25 57052.59 88888.00 2003-06-07 07:42:37.105 158 15648.83 554.87 57052.46 88888.00 2003-06-07 07:42:38.105 158 15648.70 555.24 57052.34 88888.00 2003-06-07 07:42:39.105 158 15648.57 555.11 57052.34 88888.00 2003-06-07 07:42:40.105 158 15648.70 554.62 57051.86 88888.00 2003-06-07 07:42:41.105 158 15648.31 555.36 57052.46 88888.00 2003-06-07 07:42:42.105 158 15648.57 555.11 57052.59 88888.00 2003-06-07 07:42:43.105 158 15648.57 554.99 57051.98 88888.00 2003-06-07 07:42:44.105 158 15648.31 554.62 57052.22 88888.00 2003-06-07 07:42:45.105 158 15648.57 555.11 57052.34 88888.00 2003-06-07 07:42:46.105 158 15648.31 555.24 57052.59 88888.00 2003-06-07 07:42:47.105 158 15648.44 554.99 57052.46 88888.00 2003-06-07 07:42:48.105 158 15648.44 555.98 57052.10 88888.00 2003-06-07 07:42:49.105 158 15648.05 555.73 57052.95 88888.00 2003-06-07 07:42:50.105 158 15648.70 555.24 57051.86 88888.00 2003-06-07 07:42:51.105 158 15648.18 556.48 57052.34 88888.00 2003-06-07 07:42:52.105 158 15649.09 556.10 57052.22 88888.00 2003-06-07 07:42:53.105 158 15649.09 556.60 57052.71 88888.00 2003-06-07 07:42:54.105 158 15648.96 556.10 57051.98 88888.00 2003-06-07 07:42:55.105 158 15649.48 555.98 57052.46 88888.00 2003-06-07 07:42:56.105 158 15649.35 556.35 57052.22 88888.00 2003-06-07 07:42:57.105 158 15650.13 555.86 57052.10 88888.00 2003-06-07 07:42:58.105 158 15649.87 555.86 57052.22 88888.00 2003-06-07 07:42:59.105 158 15650.52 555.11 57051.61 88888.00 2003-06-07 07:43:00.105 158 15650.39 555.61 57052.22 88888.00 2003-06-07 07:43:01.105 158 15650.39 555.24 57052.10 88888.00 2003-06-07 07:43:02.105 158 15651.04 555.36 57052.83 88888.00 2003-06-07 07:43:03.105 158 15651.04 556.35 57052.83 88888.00 2003-06-07 07:43:04.105 158 15651.82 555.11 57052.46 88888.00 2003-06-07 07:43:05.105 158 15652.08 555.36 57052.22 88888.00 2003-06-07 07:43:06.105 158 15652.21 556.10 57052.46 88888.00 2003-06-07 07:43:07.105 158 15652.99 555.24 57052.22 88888.00 2003-06-07 07:43:08.105 158 15652.60 555.61 57052.71 88888.00 2003-06-07 07:43:09.105 158 15653.12 555.36 57052.59 88888.00 2003-06-07 07:43:10.105 158 15653.90 554.99 57052.46 88888.00 2003-06-07 07:43:11.105 158 15653.38 555.24 57052.59 88888.00 2003-06-07 07:43:12.105 158 15653.64 554.74 57052.59 88888.00 2003-06-07 07:43:13.105 158 15653.38 555.73 57052.46 88888.00 2003-06-07 07:43:14.105 158 15652.47 554.87 57052.46 88888.00 2003-06-07 07:43:15.105 158 15653.38 555.36 57053.08 88888.00 2003-06-07 07:43:16.105 158 15653.38 554.74 57052.46 88888.00 2003-06-07 07:43:17.105 158 15652.47 554.62 57052.22 88888.00 2003-06-07 07:43:18.105 158 15651.95 554.37 57051.86 88888.00 2003-06-07 07:43:19.105 158 15651.95 554.62 57052.71 88888.00 2003-06-07 07:43:20.105 158 15651.30 555.24 57052.34 88888.00 2003-06-07 07:43:21.105 158 15651.43 554.87 57052.22 88888.00 2003-06-07 07:43:22.105 158 15650.52 554.87 57051.98 88888.00 2003-06-07 07:43:23.105 158 15651.17 554.37 57052.34 88888.00 2003-06-07 07:43:24.105 158 15650.65 554.49 57052.34 88888.00 2003-06-07 07:43:25.105 158 15650.00 554.00 57051.73 88888.00 2003-06-07 07:43:26.105 158 15649.87 554.62 57051.98 88888.00 2003-06-07 07:43:27.105 158 15650.52 554.00 57051.73 88888.00 2003-06-07 07:43:28.105 158 15649.61 554.37 57051.98 88888.00 2003-06-07 07:43:29.105 158 15650.52 554.00 57051.24 88888.00 2003-06-07 07:43:30.105 158 15650.26 554.49 57050.88 88888.00 2003-06-07 07:43:31.105 158 15649.87 553.75 57051.61 88888.00 2003-06-07 07:43:32.105 158 15650.13 554.37 57051.61 88888.00 2003-06-07 07:43:33.105 158 15650.00 554.49 57051.24 88888.00 2003-06-07 07:43:34.105 158 15650.52 554.25 57051.24 88888.00 2003-06-07 07:43:35.105 158 15650.78 554.49 57050.88 88888.00 2003-06-07 07:43:36.105 158 15650.52 554.12 57051.12 88888.00 2003-06-07 07:43:37.105 158 15651.04 554.12 57051.24 88888.00 2003-06-07 07:43:38.105 158 15650.13 554.62 57051.36 88888.00 2003-06-07 07:43:39.105 158 15651.56 554.12 57051.36 88888.00 2003-06-07 07:43:40.105 158 15650.91 554.49 57051.12 88888.00 2003-06-07 07:43:41.105 158 15650.26 554.37 57051.12 88888.00 2003-06-07 07:43:42.105 158 15651.30 554.87 57051.24 88888.00 2003-06-07 07:43:43.105 158 15651.43 554.62 57051.73 88888.00 2003-06-07 07:43:44.105 158 15651.17 554.25 57051.00 88888.00 2003-06-07 07:43:45.105 158 15651.30 555.11 57051.24 88888.00 2003-06-07 07:43:46.105 158 15651.82 554.49 57051.12 88888.00 2003-06-07 07:43:47.105 158 15651.69 554.87 57051.49 88888.00 2003-06-07 07:43:48.105 158 15651.95 554.49 57052.10 88888.00 2003-06-07 07:43:49.105 158 15651.43 554.25 57051.86 88888.00 2003-06-07 07:43:50.105 158 15651.56 554.99 57051.61 88888.00 2003-06-07 07:43:51.105 158 15650.52 554.49 57052.22 88888.00 2003-06-07 07:43:52.105 158 15650.52 554.62 57052.34 88888.00 2003-06-07 07:43:53.105 158 15650.00 554.74 57052.22 88888.00 2003-06-07 07:43:54.105 158 15648.96 555.61 57051.73 88888.00 2003-06-07 07:43:55.105 158 15649.48 554.99 57052.22 88888.00 2003-06-07 07:43:56.105 158 15648.83 555.24 57052.46 88888.00 2003-06-07 07:43:57.105 158 15648.44 556.23 57052.10 88888.00 2003-06-07 07:43:58.105 158 15649.09 555.48 57052.34 88888.00 2003-06-07 07:43:59.105 158 15648.31 555.86 57052.46 88888.00 2003-06-07 07:44:00.105 158 15647.41 556.23 57051.86 88888.00 2003-06-07 07:44:01.105 158 15646.75 555.86 57052.34 88888.00 2003-06-07 07:44:02.105 158 15646.24 556.72 57052.10 88888.00 2003-06-07 07:44:03.105 158 15645.85 556.97 57051.98 88888.00 2003-06-07 07:44:04.105 158 15645.46 556.85 57052.22 88888.00 2003-06-07 07:44:05.105 158 15644.68 558.09 57052.22 88888.00 2003-06-07 07:44:06.105 158 15644.03 557.34 57052.10 88888.00 2003-06-07 07:44:07.105 158 15643.77 557.71 57051.98 88888.00 2003-06-07 07:44:08.105 158 15643.38 557.96 57052.34 88888.00 2003-06-07 07:44:09.105 158 15643.12 557.84 57051.49 88888.00 2003-06-07 07:44:10.105 158 15642.47 558.46 57051.12 88888.00 2003-06-07 07:44:11.105 158 15642.34 558.46 57051.12 88888.00 2003-06-07 07:44:12.105 158 15642.08 558.83 57051.36 88888.00 2003-06-07 07:44:13.105 158 15641.95 559.20 57050.88 88888.00 2003-06-07 07:44:14.105 158 15641.82 558.46 57050.75 88888.00 2003-06-07 07:44:15.105 158 15641.43 558.21 57050.51 88888.00 2003-06-07 07:44:16.105 158 15641.95 558.46 57051.12 88888.00 2003-06-07 07:44:17.105 158 15641.43 559.70 57050.27 88888.00 2003-06-07 07:44:18.105 158 15641.04 559.82 57050.63 88888.00 2003-06-07 07:44:19.105 158 15640.39 559.82 57049.41 88888.00 2003-06-07 07:44:20.105 158 15639.61 559.70 57050.75 88888.00 2003-06-07 07:44:21.105 158 15639.74 559.32 57050.39 88888.00 2003-06-07 07:44:22.105 158 15639.87 560.56 57050.27 88888.00 2003-06-07 07:44:23.105 158 15640.39 559.82 57050.39 88888.00 2003-06-07 07:44:24.105 158 15639.74 559.82 57050.39 88888.00 2003-06-07 07:44:25.105 158 15640.26 559.82 57050.51 88888.00 2003-06-07 07:44:26.105 158 15639.61 559.94 57050.51 88888.00 2003-06-07 07:44:27.105 158 15639.74 560.81 57049.90 88888.00 2003-06-07 07:44:28.105 158 15640.39 559.57 57050.51 88888.00 2003-06-07 07:44:29.105 158 15640.65 560.07 57050.51 88888.00 2003-06-07 07:44:30.105 158 15641.17 559.70 57050.39 88888.00 2003-06-07 07:44:31.105 158 15641.69 559.45 57050.27 88888.00 2003-06-07 07:44:32.105 158 15641.82 559.82 57050.02 88888.00 2003-06-07 07:44:33.105 158 15641.30 560.56 57049.78 88888.00 2003-06-07 07:44:34.105 158 15642.21 559.70 57049.90 88888.00 2003-06-07 07:44:35.105 158 15642.21 560.81 57050.39 88888.00 2003-06-07 07:44:36.105 158 15643.38 560.56 57050.51 88888.00 2003-06-07 07:44:37.105 158 15643.25 560.19 57050.63 88888.00 2003-06-07 07:44:38.105 158 15643.38 560.93 57050.63 88888.00 2003-06-07 07:44:39.105 158 15643.38 560.69 57051.00 88888.00 2003-06-07 07:44:40.105 158 15643.77 561.06 57051.00 88888.00 2003-06-07 07:44:41.105 158 15644.03 560.56 57051.12 88888.00 2003-06-07 07:44:42.105 158 15644.94 561.18 57051.36 88888.00 2003-06-07 07:44:43.105 158 15644.29 561.55 57051.73 88888.00 2003-06-07 07:44:44.105 158 15644.55 561.18 57051.86 88888.00 2003-06-07 07:44:45.105 158 15645.59 560.81 57051.00 88888.00 2003-06-07 07:44:46.105 158 15645.72 561.31 57052.10 88888.00 2003-06-07 07:44:47.105 158 15646.24 561.68 57051.61 88888.00 2003-06-07 07:44:48.105 158 15645.72 561.55 57052.46 88888.00 2003-06-07 07:44:49.105 158 15645.20 561.31 57052.83 88888.00 2003-06-07 07:44:50.105 158 15644.81 560.56 57052.59 88888.00 2003-06-07 07:44:51.105 158 15645.33 561.80 57052.83 88888.00 2003-06-07 07:44:52.105 158 15646.37 561.80 57052.83 88888.00 2003-06-07 07:44:53.105 158 15647.01 561.31 57052.83 88888.00 2003-06-07 07:44:54.105 158 15647.01 562.05 57053.08 88888.00 2003-06-07 07:44:55.105 158 15647.01 561.80 57053.20 88888.00 2003-06-07 07:44:56.105 158 15647.28 561.80 57053.32 88888.00 2003-06-07 07:44:57.105 158 15647.41 561.55 57053.57 88888.00 2003-06-07 07:44:58.105 158 15647.92 561.18 57053.32 88888.00 2003-06-07 07:44:59.105 158 15648.31 561.80 57053.81 88888.00 2003-06-07 07:45:00.105 158 15648.57 562.30 57053.81 88888.00 2003-06-07 07:45:01.105 158 15648.05 562.30 57053.93 88888.00 2003-06-07 07:45:02.105 158 15648.31 561.55 57054.91 88888.00 2003-06-07 07:45:03.105 158 15649.09 562.17 57054.42 88888.00 2003-06-07 07:45:04.105 158 15649.48 562.42 57054.42 88888.00 2003-06-07 07:45:05.105 158 15649.09 561.43 57055.16 88888.00 2003-06-07 07:45:06.105 158 15650.00 562.17 57055.16 88888.00 2003-06-07 07:45:07.105 158 15650.91 562.05 57055.77 88888.00 2003-06-07 07:45:08.105 158 15651.69 562.42 57055.77 88888.00 2003-06-07 07:45:09.105 158 15651.95 562.17 57055.40 88888.00 2003-06-07 07:45:10.105 158 15652.99 562.17 57056.38 88888.00 2003-06-07 07:45:11.105 158 15653.38 561.68 57056.62 88888.00 2003-06-07 07:45:12.105 158 15654.81 561.80 57056.50 88888.00 2003-06-07 07:45:13.105 158 15655.20 561.80 57056.87 88888.00 2003-06-07 07:45:14.105 158 15655.59 562.17 57056.99 88888.00 2003-06-07 07:45:15.105 158 15656.11 561.80 57058.09 88888.00 2003-06-07 07:45:16.105 158 15656.76 562.17 57058.70 88888.00 2003-06-07 07:45:17.105 158 15657.28 562.05 57059.31 88888.00 2003-06-07 07:45:18.105 158 15657.54 562.42 57058.82 88888.00 2003-06-07 07:45:19.105 158 15658.71 561.80 57059.31 88888.00 2003-06-07 07:45:20.105 158 15658.71 561.80 57059.43 88888.00 2003-06-07 07:45:21.105 158 15660.01 561.92 57060.78 88888.00 2003-06-07 07:45:22.105 158 15658.84 562.92 57060.90 88888.00 2003-06-07 07:45:23.105 158 15659.49 562.42 57061.14 88888.00 2003-06-07 07:45:24.105 158 15658.58 562.92 57061.51 88888.00 2003-06-07 07:45:25.105 158 15659.62 562.92 57061.27 88888.00 2003-06-07 07:45:26.105 158 15658.97 563.29 57061.64 88888.00 2003-06-07 07:45:27.105 158 15659.62 563.78 57062.00 88888.00 2003-06-07 07:45:28.105 158 15659.36 563.91 57062.00 88888.00 2003-06-07 07:45:29.105 158 15660.79 563.78 57062.73 88888.00 2003-06-07 07:45:30.105 158 15660.66 564.53 57062.73 88888.00 2003-06-07 07:45:31.105 158 15661.44 564.28 57063.10 88888.00 2003-06-07 07:45:32.105 158 15662.09 564.40 57062.98 88888.00 2003-06-07 07:45:33.105 158 15662.09 564.28 57064.20 88888.00 2003-06-07 07:45:34.105 158 15663.00 564.40 57064.94 88888.00 2003-06-07 07:45:35.105 158 15662.61 564.28 57064.94 88888.00 2003-06-07 07:45:36.105 158 15663.00 564.90 57065.18 88888.00 2003-06-07 07:45:37.105 158 15663.91 565.39 57065.43 88888.00 2003-06-07 07:45:38.105 158 15664.56 565.52 57065.91 88888.00 2003-06-07 07:45:39.105 158 15664.69 565.76 57065.67 88888.00 2003-06-07 07:45:40.105 158 15664.56 566.14 57066.28 88888.00 2003-06-07 07:45:41.105 158 15665.21 566.38 57066.28 88888.00 2003-06-07 07:45:42.105 158 15665.21 566.38 57066.89 88888.00 2003-06-07 07:45:43.105 158 15666.37 566.38 57067.38 88888.00 2003-06-07 07:45:44.105 158 15667.15 566.26 57067.14 88888.00 2003-06-07 07:45:45.105 158 15668.71 566.38 57068.24 88888.00 2003-06-07 07:45:46.105 158 15668.45 566.26 57068.48 88888.00 2003-06-07 07:45:47.105 158 15669.36 566.38 57068.48 88888.00 2003-06-07 07:45:48.105 158 15669.36 566.01 57068.73 88888.00 2003-06-07 07:45:49.105 158 15669.75 565.89 57069.21 88888.00 2003-06-07 07:45:50.105 158 15670.66 565.39 57069.09 88888.00 2003-06-07 07:45:51.105 158 15671.18 565.27 57069.58 88888.00 2003-06-07 07:45:52.105 158 15671.57 566.01 57069.58 88888.00 2003-06-07 07:45:53.105 158 15672.35 566.01 57069.71 88888.00 2003-06-07 07:45:54.105 158 15672.35 565.64 57069.71 88888.00 2003-06-07 07:45:55.105 158 15672.22 565.27 57070.20 88888.00 2003-06-07 07:45:56.105 158 15673.13 566.01 57070.68 88888.00 2003-06-07 07:45:57.105 158 15673.65 565.14 57070.80 88888.00 2003-06-07 07:45:58.105 158 15673.39 565.14 57071.05 88888.00 2003-06-07 07:45:59.105 158 15673.13 565.02 57070.80 88888.00 2003-06-07 07:46:00.105 158 15673.52 564.77 57071.54 88888.00 2003-06-07 07:46:01.105 158 15673.78 564.77 57072.03 88888.00 2003-06-07 07:46:02.105 158 15674.17 564.40 57072.39 88888.00 2003-06-07 07:46:03.105 158 15674.82 564.53 57071.42 88888.00 2003-06-07 07:46:04.105 158 15674.82 563.91 57072.39 88888.00 2003-06-07 07:46:05.105 158 15675.86 564.28 57072.15 88888.00 2003-06-07 07:46:06.105 158 15676.64 564.28 57072.27 88888.00 2003-06-07 07:46:07.105 158 15676.77 564.15 57072.88 88888.00 2003-06-07 07:46:08.105 158 15676.77 564.77 57072.52 88888.00 2003-06-07 07:46:09.105 158 15677.94 564.53 57073.01 88888.00 2003-06-07 07:46:10.105 158 15678.72 564.28 57073.38 88888.00 2003-06-07 07:46:11.105 158 15678.20 564.65 57073.62 88888.00 2003-06-07 07:46:12.105 158 15678.85 564.40 57073.25 88888.00 2003-06-07 07:46:13.105 158 15679.89 564.65 57073.74 88888.00 2003-06-07 07:46:14.105 158 15679.50 564.15 57073.62 88888.00 2003-06-07 07:46:15.105 158 15680.02 564.53 57073.86 88888.00 2003-06-07 07:46:16.105 158 15681.19 565.14 57073.74 88888.00 2003-06-07 07:46:17.105 158 15681.06 564.90 57074.47 88888.00 2003-06-07 07:46:18.105 158 15681.58 564.65 57074.60 88888.00 2003-06-07 07:46:19.105 158 15681.84 564.28 57074.84 88888.00 2003-06-07 07:46:20.105 158 15682.49 565.02 57074.23 88888.00 2003-06-07 07:46:21.105 158 15682.88 564.15 57074.60 88888.00 2003-06-07 07:46:22.105 158 15683.00 564.77 57074.96 88888.00 2003-06-07 07:46:23.105 158 15683.26 564.77 57075.57 88888.00 2003-06-07 07:46:24.105 158 15683.13 564.90 57074.96 88888.00 2003-06-07 07:46:25.105 158 15683.53 565.14 57075.70 88888.00 2003-06-07 07:46:26.105 158 15683.26 564.65 57076.06 88888.00 2003-06-07 07:46:27.105 158 15683.13 565.52 57075.57 88888.00 2003-06-07 07:46:28.105 158 15683.26 565.76 57076.43 88888.00 2003-06-07 07:46:29.105 158 15683.79 566.38 57076.31 88888.00 2003-06-07 07:46:30.105 158 15683.13 566.26 57076.43 88888.00 2003-06-07 07:46:31.105 158 15683.92 566.51 57075.94 88888.00 2003-06-07 07:46:32.105 158 15683.53 566.38 57075.70 88888.00 2003-06-07 07:46:33.105 158 15683.26 567.13 57076.18 88888.00 2003-06-07 07:46:34.105 158 15683.39 567.75 57075.45 88888.00 2003-06-07 07:46:35.105 158 15683.66 567.50 57076.31 88888.00 2003-06-07 07:46:36.105 158 15683.13 566.88 57076.18 88888.00 2003-06-07 07:46:37.105 158 15683.26 567.50 57076.18 88888.00 2003-06-07 07:46:38.105 158 15683.39 567.25 57077.16 88888.00 2003-06-07 07:46:39.105 158 15682.88 567.87 57076.31 88888.00 2003-06-07 07:46:40.105 158 15683.26 567.75 57075.82 88888.00 2003-06-07 07:46:41.105 158 15682.36 567.62 57076.80 88888.00 2003-06-07 07:46:42.105 158 15683.79 567.99 57076.06 88888.00 2003-06-07 07:46:43.105 158 15683.39 567.75 57076.06 88888.00 2003-06-07 07:46:44.105 158 15682.75 567.00 57076.18 88888.00 2003-06-07 07:46:45.105 158 15682.49 567.25 57076.43 88888.00 2003-06-07 07:46:46.105 158 15682.49 567.62 57076.80 88888.00 2003-06-07 07:46:47.105 158 15682.36 568.49 57076.80 88888.00 2003-06-07 07:46:48.105 158 15682.49 568.12 57076.80 88888.00 2003-06-07 07:46:49.105 158 15681.97 568.61 57076.80 88888.00 2003-06-07 07:46:50.105 158 15682.36 568.61 57076.92 88888.00 2003-06-07 07:46:51.105 158 15681.97 569.11 57077.04 88888.00 2003-06-07 07:46:52.105 158 15681.45 569.85 57076.68 88888.00 2003-06-07 07:46:53.105 158 15681.84 569.73 57076.43 88888.00 2003-06-07 07:46:54.105 158 15681.71 570.22 57076.68 88888.00 2003-06-07 07:46:55.105 158 15682.75 570.35 57077.41 88888.00 2003-06-07 07:46:56.105 158 15683.00 570.84 57076.92 88888.00 2003-06-07 07:46:57.105 158 15683.00 570.72 57077.16 88888.00 2003-06-07 07:46:58.105 158 15683.53 571.71 57076.92 88888.00 2003-06-07 07:46:59.105 158 15684.43 571.59 57077.53 88888.00 2003-06-07 07:47:00.105 158 15684.30 572.45 57077.53 88888.00 2003-06-07 07:47:01.105 158 15684.69 572.82 57078.02 88888.00 2003-06-07 07:47:02.105 158 15684.82 572.82 57077.53 88888.00 2003-06-07 07:47:03.105 158 15685.21 573.07 57077.90 88888.00 2003-06-07 07:47:04.105 158 15685.73 573.69 57078.27 88888.00 2003-06-07 07:47:05.105 158 15686.25 573.57 57078.51 88888.00 2003-06-07 07:47:06.105 158 15687.03 574.06 57078.51 88888.00 2003-06-07 07:47:07.105 158 15686.25 574.19 57079.24 88888.00 2003-06-07 07:47:08.105 158 15686.77 574.81 57079.24 88888.00 2003-06-07 07:47:09.105 158 15686.64 574.93 57079.85 88888.00 2003-06-07 07:47:10.105 158 15686.77 575.05 57079.85 88888.00 2003-06-07 07:47:11.105 158 15687.03 575.80 57080.34 88888.00 2003-06-07 07:47:12.105 158 15686.77 576.66 57080.71 88888.00 2003-06-07 07:47:13.105 158 15685.34 576.42 57081.20 88888.00 2003-06-07 07:47:14.105 158 15685.86 577.28 57080.95 88888.00 2003-06-07 07:47:15.105 158 15685.86 577.41 57081.20 88888.00 2003-06-07 07:47:16.105 158 15685.86 577.78 57080.95 88888.00 2003-06-07 07:47:17.105 158 15685.08 578.27 57081.69 88888.00 2003-06-07 07:47:18.105 158 15684.56 578.15 57082.05 88888.00 2003-06-07 07:47:19.105 158 15684.04 578.15 57082.18 88888.00 2003-06-07 07:47:20.105 158 15684.30 578.40 57082.42 88888.00 2003-06-07 07:47:21.105 158 15684.30 579.51 57082.30 88888.00 2003-06-07 07:47:22.105 158 15684.17 579.02 57083.03 88888.00 2003-06-07 07:47:23.105 158 15683.92 579.64 57082.91 88888.00 2003-06-07 07:47:24.105 158 15684.17 578.77 57083.28 88888.00 2003-06-07 07:47:25.105 158 15684.43 579.39 57083.16 88888.00 2003-06-07 07:47:26.105 158 15683.92 578.64 57082.91 88888.00 2003-06-07 07:47:27.105 158 15683.92 579.76 57082.79 88888.00 2003-06-07 07:47:28.105 158 15683.79 579.39 57082.79 88888.00 2003-06-07 07:47:29.105 158 15683.79 580.13 57083.28 88888.00 2003-06-07 07:47:30.105 158 15683.66 580.13 57083.89 88888.00 2003-06-07 07:47:31.105 158 15684.04 579.76 57083.16 88888.00 2003-06-07 07:47:32.105 158 15685.08 580.75 57083.77 88888.00 2003-06-07 07:47:33.105 158 15684.95 580.75 57083.89 88888.00 2003-06-07 07:47:34.105 158 15685.21 580.38 57083.77 88888.00 2003-06-07 07:47:35.105 158 15684.82 580.87 57083.89 88888.00 2003-06-07 07:47:36.105 158 15686.12 581.00 57084.38 88888.00 2003-06-07 07:47:37.105 158 15686.38 581.37 57084.25 88888.00 2003-06-07 07:47:38.105 158 15686.77 582.73 57084.38 88888.00 2003-06-07 07:47:39.105 158 15687.03 582.48 57084.50 88888.00 2003-06-07 07:47:40.105 158 15687.55 583.60 57084.38 88888.00 2003-06-07 07:47:41.105 158 15688.46 583.48 57085.60 88888.00 2003-06-07 07:47:42.105 158 15688.07 583.97 57085.60 88888.00 2003-06-07 07:47:43.105 158 15688.46 583.60 57085.36 88888.00 2003-06-07 07:47:44.105 158 15687.94 583.48 57085.48 88888.00 2003-06-07 07:47:45.105 158 15688.46 584.34 57086.21 88888.00 2003-06-07 07:47:46.105 158 15689.11 584.47 57086.21 88888.00 2003-06-07 07:47:47.105 158 15689.37 585.09 57086.70 88888.00 2003-06-07 07:47:48.105 158 15688.72 585.58 57087.19 88888.00 2003-06-07 07:47:49.105 158 15689.37 585.58 57087.19 88888.00 2003-06-07 07:47:50.105 158 15689.89 585.09 57087.68 88888.00 2003-06-07 07:47:51.105 158 15690.41 585.58 57087.19 88888.00 2003-06-07 07:47:52.105 158 15690.67 585.46 57087.68 88888.00 2003-06-07 07:47:53.105 158 15690.41 585.33 57087.92 88888.00 2003-06-07 07:47:54.105 158 15691.58 586.45 57088.17 88888.00 2003-06-07 07:47:55.105 158 15692.10 586.45 57088.05 88888.00 2003-06-07 07:47:56.105 158 15692.62 586.08 57088.29 88888.00 2003-06-07 07:47:57.105 158 15692.49 585.95 57088.54 88888.00 2003-06-07 07:47:58.105 158 15693.66 585.83 57089.27 88888.00 2003-06-07 07:47:59.105 158 15694.05 586.20 57089.27 88888.00 2003-06-07 07:48:00.105 158 15694.96 587.19 57089.51 88888.00 2003-06-07 07:48:01.105 158 15695.87 587.07 57089.63 88888.00 2003-06-07 07:48:02.105 158 15695.74 586.57 57090.12 88888.00 2003-06-07 07:48:03.105 158 15695.87 586.94 57090.00 88888.00 2003-06-07 07:48:04.105 158 15697.30 587.93 57090.25 88888.00 2003-06-07 07:48:05.105 158 15698.21 587.44 57090.49 88888.00 2003-06-07 07:48:06.105 158 15698.73 587.19 57091.47 88888.00 2003-06-07 07:48:07.105 158 15698.34 587.31 57091.59 88888.00 2003-06-07 07:48:08.105 158 15699.77 587.56 57091.71 88888.00 2003-06-07 07:48:09.105 158 15699.77 587.81 57092.20 88888.00 2003-06-07 07:48:10.105 158 15700.03 587.44 57092.57 88888.00 2003-06-07 07:48:11.105 158 15700.29 587.31 57093.30 88888.00 2003-06-07 07:48:12.105 158 15701.58 588.18 57093.55 88888.00 2003-06-07 07:48:13.105 158 15702.36 588.06 57093.67 88888.00 2003-06-07 07:48:14.105 158 15701.97 587.69 57093.18 88888.00 2003-06-07 07:48:15.105 158 15703.40 587.93 57094.04 88888.00 2003-06-07 07:48:16.105 158 15702.88 588.55 57093.79 88888.00 2003-06-07 07:48:17.105 158 15703.66 587.56 57094.77 88888.00 2003-06-07 07:48:18.105 158 15704.83 587.93 57095.38 88888.00 2003-06-07 07:48:19.105 158 15704.96 587.81 57095.62 88888.00 2003-06-07 07:48:20.105 158 15706.26 587.93 57095.87 88888.00 2003-06-07 07:48:21.105 158 15706.91 588.31 57095.99 88888.00 2003-06-07 07:48:22.105 158 15707.04 587.44 57095.75 88888.00 2003-06-07 07:48:23.105 158 15707.95 588.06 57097.09 88888.00 2003-06-07 07:48:24.105 158 15708.73 587.93 57097.70 88888.00 2003-06-07 07:48:25.105 158 15708.60 587.19 57097.34 88888.00 2003-06-07 07:48:26.105 158 15708.73 587.31 57098.44 88888.00 2003-06-07 07:48:27.105 158 15709.51 587.31 57097.83 88888.00 2003-06-07 07:48:28.105 158 15709.51 586.94 57099.17 88888.00 2003-06-07 07:48:29.105 158 15709.38 587.07 57098.80 88888.00 2003-06-07 07:48:30.105 158 15710.29 587.07 57098.80 88888.00 2003-06-07 07:48:31.105 158 15709.90 587.44 57099.05 88888.00 2003-06-07 07:48:32.105 158 15709.77 586.32 57100.03 88888.00 2003-06-07 07:48:33.105 158 15709.77 586.82 57100.27 88888.00 2003-06-07 07:48:34.105 158 15710.03 586.70 57100.03 88888.00 2003-06-07 07:48:35.105 158 15710.03 587.31 57100.39 88888.00 2003-06-07 07:48:36.105 158 15709.51 586.08 57100.15 88888.00 2003-06-07 07:48:37.105 158 15709.51 586.57 57100.27 88888.00 2003-06-07 07:48:38.105 158 15709.90 586.82 57100.03 88888.00 2003-06-07 07:48:39.105 158 15709.12 586.70 57100.52 88888.00 2003-06-07 07:48:40.105 158 15708.47 587.07 57101.37 88888.00 2003-06-07 07:48:41.105 158 15708.86 586.82 57101.25 88888.00 2003-06-07 07:48:42.105 158 15708.21 586.32 57101.25 88888.00 2003-06-07 07:48:43.105 158 15708.08 586.70 57101.13 88888.00 2003-06-07 07:48:44.105 158 15707.43 587.31 57101.74 88888.00 2003-06-07 07:48:45.105 158 15707.30 587.07 57101.86 88888.00 2003-06-07 07:48:46.105 158 15707.04 587.19 57102.23 88888.00 2003-06-07 07:48:47.105 158 15706.52 587.69 57101.13 88888.00 2003-06-07 07:48:48.105 158 15706.78 589.05 57101.13 88888.00 2003-06-07 07:48:49.105 158 15706.13 588.55 57101.37 88888.00 2003-06-07 07:48:50.105 158 15707.04 588.18 57101.74 88888.00 2003-06-07 07:48:51.105 158 15707.17 588.92 57102.47 88888.00 2003-06-07 07:48:52.105 158 15706.13 589.54 57102.35 88888.00 2003-06-07 07:48:53.105 158 15706.52 589.42 57102.47 88888.00 2003-06-07 07:48:54.105 158 15706.26 589.92 57102.72 88888.00 2003-06-07 07:48:55.105 158 15706.00 589.79 57102.84 88888.00 2003-06-07 07:48:56.105 158 15707.04 589.92 57102.59 88888.00 2003-06-07 07:48:57.105 158 15706.78 590.66 57102.59 88888.00 2003-06-07 07:48:58.105 158 15707.17 590.66 57102.72 88888.00 2003-06-07 07:48:59.105 158 15707.04 591.03 57103.08 88888.00 2003-06-07 07:49:00.105 158 15707.17 591.40 57103.08 88888.00 2003-06-07 07:49:01.105 158 15706.78 591.77 57102.59 88888.00 2003-06-07 07:49:02.105 158 15707.43 591.77 57103.57 88888.00 2003-06-07 07:49:03.105 158 15707.04 592.15 57103.45 88888.00 2003-06-07 07:49:04.105 158 15707.69 592.15 57103.33 88888.00 2003-06-07 07:49:05.105 158 15707.17 593.14 57103.45 88888.00 2003-06-07 07:49:06.105 158 15707.43 593.14 57103.94 88888.00 2003-06-07 07:49:07.105 158 15707.43 593.51 57103.33 88888.00 2003-06-07 07:49:08.105 158 15706.13 593.63 57103.33 88888.00 2003-06-07 07:49:09.105 158 15706.91 593.63 57102.72 88888.00 2003-06-07 07:49:10.105 158 15706.91 593.51 57104.30 88888.00 2003-06-07 07:49:11.105 158 15706.78 593.76 57103.82 88888.00 2003-06-07 07:49:12.105 158 15706.91 594.25 57103.57 88888.00 2003-06-07 07:49:13.105 158 15707.04 594.13 57104.06 88888.00 2003-06-07 07:49:14.105 158 15706.52 594.13 57104.18 88888.00 2003-06-07 07:49:15.105 158 15706.65 594.75 57103.70 88888.00 2003-06-07 07:49:16.105 158 15707.69 593.76 57104.18 88888.00 2003-06-07 07:49:17.105 158 15707.56 594.62 57104.06 88888.00 2003-06-07 07:49:18.105 158 15707.95 593.88 57103.57 88888.00 2003-06-07 07:49:19.105 158 15707.95 593.51 57104.18 88888.00 2003-06-07 07:49:20.105 158 15708.99 594.99 57104.18 88888.00 2003-06-07 07:49:21.105 158 15708.99 594.50 57104.06 88888.00 2003-06-07 07:49:22.105 158 15709.77 595.12 57104.43 88888.00 2003-06-07 07:49:23.105 158 15708.86 594.75 57104.55 88888.00 2003-06-07 07:49:24.105 158 15710.03 594.13 57104.55 88888.00 2003-06-07 07:49:25.105 158 15710.94 594.62 57104.30 88888.00 2003-06-07 07:49:26.105 158 15710.68 594.25 57104.18 88888.00 2003-06-07 07:49:27.105 158 15711.46 594.50 57103.82 88888.00 2003-06-07 07:49:28.105 158 15711.07 594.37 57105.16 88888.00 2003-06-07 07:49:29.105 158 15711.85 594.13 57104.80 88888.00 2003-06-07 07:49:30.105 158 15712.76 594.99 57105.04 88888.00 2003-06-07 07:49:31.105 158 15712.63 594.37 57105.16 88888.00 2003-06-07 07:49:32.105 158 15713.02 594.00 57105.16 88888.00 2003-06-07 07:49:33.105 158 15713.54 594.25 57105.29 88888.00 2003-06-07 07:49:34.105 158 15713.80 594.75 57106.02 88888.00 2003-06-07 07:49:35.105 158 15713.93 594.50 57106.26 88888.00 2003-06-07 07:49:36.105 158 15714.19 594.50 57106.14 88888.00 2003-06-07 07:49:37.105 158 15714.58 593.76 57105.89 88888.00 2003-06-07 07:49:38.105 158 15714.19 593.88 57106.14 88888.00 2003-06-07 07:49:39.105 158 15715.10 593.76 57106.51 88888.00 2003-06-07 07:49:40.105 158 15714.45 594.37 57106.39 88888.00 2003-06-07 07:49:41.105 158 15715.49 592.76 57106.26 88888.00 2003-06-07 07:49:42.105 158 15714.45 593.63 57106.75 88888.00 2003-06-07 07:49:43.105 158 15715.36 593.26 57106.51 88888.00 2003-06-07 07:49:44.105 158 15714.97 593.63 57106.88 88888.00 2003-06-07 07:49:45.105 158 15714.97 593.14 57107.00 88888.00 2003-06-07 07:49:46.105 158 15714.71 593.38 57106.39 88888.00 2003-06-07 07:49:47.105 158 15713.54 593.63 57106.88 88888.00 2003-06-07 07:49:48.105 158 15714.32 593.26 57107.48 88888.00 2003-06-07 07:49:49.105 158 15713.80 593.38 57107.24 88888.00 2003-06-07 07:49:50.105 158 15714.06 594.00 57106.88 88888.00 2003-06-07 07:49:51.105 158 15713.67 593.88 57107.48 88888.00 2003-06-07 07:49:52.105 158 15713.15 593.63 57106.75 88888.00 2003-06-07 07:49:53.105 158 15712.89 593.51 57107.12 88888.00 2003-06-07 07:49:54.105 158 15713.02 593.14 57106.39 88888.00 2003-06-07 07:49:55.105 158 15712.89 592.89 57106.75 88888.00 2003-06-07 07:49:56.105 158 15713.15 593.63 57107.24 88888.00 2003-06-07 07:49:57.105 158 15712.89 592.64 57107.24 88888.00 2003-06-07 07:49:58.105 158 15711.98 592.02 57107.24 88888.00 2003-06-07 07:49:59.105 158 15712.11 592.15 57107.00 88888.00 2003-06-07 07:50:00.105 158 15711.72 592.89 57106.75 88888.00 2003-06-07 07:50:01.105 158 15712.11 592.52 57107.97 88888.00 2003-06-07 07:50:02.105 158 15711.98 592.15 57107.12 88888.00 2003-06-07 07:50:03.105 158 15711.85 592.02 57107.36 88888.00 2003-06-07 07:50:04.105 158 15711.20 592.02 57107.85 88888.00 2003-06-07 07:50:05.105 158 15711.98 591.90 57107.00 88888.00 2003-06-07 07:50:06.105 158 15711.98 592.02 57106.75 88888.00 2003-06-07 07:50:07.105 158 15711.85 592.02 57107.73 88888.00 2003-06-07 07:50:08.105 158 15711.46 591.77 57107.85 88888.00 2003-06-07 07:50:09.105 158 15711.98 591.77 57107.36 88888.00 2003-06-07 07:50:10.105 158 15711.85 592.39 57108.10 88888.00 2003-06-07 07:50:11.105 158 15712.50 591.90 57107.73 88888.00 2003-06-07 07:50:12.105 158 15710.81 592.15 57107.36 88888.00 2003-06-07 07:50:13.105 158 15710.94 592.76 57108.10 88888.00 2003-06-07 07:50:14.105 158 15710.16 592.39 57107.48 88888.00 2003-06-07 07:50:15.105 158 15711.20 592.27 57107.48 88888.00 2003-06-07 07:50:16.105 158 15711.07 592.27 57107.73 88888.00 2003-06-07 07:50:17.105 158 15710.81 592.39 57107.36 88888.00 2003-06-07 07:50:18.105 158 15710.42 592.64 57107.61 88888.00 2003-06-07 07:50:19.105 158 15710.55 592.52 57107.48 88888.00 2003-06-07 07:50:20.105 158 15709.64 592.15 57107.00 88888.00 2003-06-07 07:50:21.105 158 15709.77 592.27 57107.12 88888.00 2003-06-07 07:50:22.105 158 15709.38 591.77 57107.73 88888.00 2003-06-07 07:50:23.105 158 15710.16 592.15 57106.75 88888.00 2003-06-07 07:50:24.105 158 15710.81 591.65 57107.85 88888.00 2003-06-07 07:50:25.105 158 15709.77 591.90 57107.12 88888.00 2003-06-07 07:50:26.105 158 15710.16 591.65 57107.24 88888.00 2003-06-07 07:50:27.105 158 15710.16 591.40 57107.48 88888.00 2003-06-07 07:50:28.105 158 15709.38 591.53 57107.61 88888.00 2003-06-07 07:50:29.105 158 15709.77 590.66 57107.36 88888.00 2003-06-07 07:50:30.105 158 15709.77 590.91 57107.48 88888.00 2003-06-07 07:50:31.105 158 15710.03 590.66 57107.48 88888.00 2003-06-07 07:50:32.105 158 15709.90 590.66 57107.00 88888.00 2003-06-07 07:50:33.105 158 15710.29 590.41 57107.48 88888.00 2003-06-07 07:50:34.105 158 15709.90 590.29 57106.88 88888.00 2003-06-07 07:50:35.105 158 15710.55 590.16 57107.48 88888.00 2003-06-07 07:50:36.105 158 15710.29 589.67 57107.48 88888.00 2003-06-07 07:50:37.105 158 15710.29 589.42 57106.75 88888.00 2003-06-07 07:50:38.105 158 15710.16 589.42 57107.24 88888.00 2003-06-07 07:50:39.105 158 15709.38 589.42 57107.36 88888.00 2003-06-07 07:50:40.105 158 15710.03 589.67 57107.12 88888.00 2003-06-07 07:50:41.105 158 15710.42 589.05 57106.63 88888.00 2003-06-07 07:50:42.105 158 15709.38 589.05 57106.63 88888.00 2003-06-07 07:50:43.105 158 15709.51 588.92 57107.12 88888.00 2003-06-07 07:50:44.105 158 15709.38 588.68 57106.88 88888.00 2003-06-07 07:50:45.105 158 15709.51 588.43 57107.12 88888.00 2003-06-07 07:50:46.105 158 15708.99 588.55 57107.00 88888.00 2003-06-07 07:50:47.105 158 15709.51 588.55 57107.24 88888.00 2003-06-07 07:50:48.105 158 15710.03 587.93 57106.51 88888.00 2003-06-07 07:50:49.105 158 15709.90 588.18 57107.24 88888.00 2003-06-07 07:50:50.105 158 15709.77 587.69 57106.88 88888.00 2003-06-07 07:50:51.105 158 15709.90 587.07 57106.88 88888.00 2003-06-07 07:50:52.105 158 15709.64 587.07 57107.00 88888.00 2003-06-07 07:50:53.105 158 15710.68 587.44 57106.63 88888.00 2003-06-07 07:50:54.105 158 15710.81 587.44 57106.39 88888.00 2003-06-07 07:50:55.105 158 15709.90 587.44 57107.24 88888.00 2003-06-07 07:50:56.105 158 15710.68 587.19 57107.24 88888.00 2003-06-07 07:50:57.105 158 15710.94 587.07 57107.36 88888.00 2003-06-07 07:50:58.105 158 15711.59 586.45 57106.75 88888.00 2003-06-07 07:50:59.105 158 15711.20 586.20 57107.48 88888.00 2003-06-07 07:51:00.105 158 15712.24 586.70 57107.24 88888.00 2003-06-07 07:51:01.105 158 15711.85 587.69 57106.88 88888.00 2003-06-07 07:51:02.105 158 15711.72 587.07 57107.36 88888.00 2003-06-07 07:51:03.105 158 15711.46 586.57 57107.12 88888.00 2003-06-07 07:51:04.105 158 15711.33 586.70 57107.24 88888.00 2003-06-07 07:51:05.105 158 15710.81 586.57 57107.85 88888.00 2003-06-07 07:51:06.105 158 15711.72 586.57 57107.97 88888.00 2003-06-07 07:51:07.105 158 15711.85 587.07 57107.24 88888.00 2003-06-07 07:51:08.105 158 15711.98 586.32 57107.48 88888.00 2003-06-07 07:51:09.105 158 15712.37 586.70 57108.46 88888.00 2003-06-07 07:51:10.105 158 15711.46 586.82 57107.85 88888.00 2003-06-07 07:51:11.105 158 15711.98 586.70 57107.48 88888.00 2003-06-07 07:51:12.105 158 15711.98 586.57 57108.10 88888.00 2003-06-07 07:51:13.105 158 15712.24 586.32 57108.10 88888.00 2003-06-07 07:51:14.105 158 15712.11 587.31 57108.10 88888.00 2003-06-07 07:51:15.105 158 15711.72 587.31 57108.71 88888.00 2003-06-07 07:51:16.105 158 15712.24 587.19 57108.10 88888.00 2003-06-07 07:51:17.105 158 15711.72 587.07 57108.59 88888.00 2003-06-07 07:51:18.105 158 15713.28 587.07 57108.95 88888.00 2003-06-07 07:51:19.105 158 15712.89 587.07 57108.95 88888.00 2003-06-07 07:51:20.105 158 15713.41 587.81 57109.32 88888.00 2003-06-07 07:51:21.105 158 15712.24 587.81 57109.07 88888.00 2003-06-07 07:51:22.105 158 15712.76 587.31 57108.59 88888.00 2003-06-07 07:51:23.105 158 15712.11 587.19 57108.95 88888.00 2003-06-07 07:51:24.105 158 15711.59 587.69 57108.46 88888.00 2003-06-07 07:51:25.105 158 15712.37 587.81 57108.83 88888.00 2003-06-07 07:51:26.105 158 15711.72 587.81 57109.32 88888.00 2003-06-07 07:51:27.105 158 15711.72 588.55 57108.95 88888.00 2003-06-07 07:51:28.105 158 15711.72 587.93 57109.07 88888.00 2003-06-07 07:51:29.105 158 15711.46 588.92 57109.32 88888.00 2003-06-07 07:51:30.105 158 15711.07 588.43 57109.20 88888.00 2003-06-07 07:51:31.105 158 15711.20 588.55 57108.95 88888.00 2003-06-07 07:51:32.105 158 15711.07 588.68 57108.83 88888.00 2003-06-07 07:51:33.105 158 15711.46 589.05 57109.20 88888.00 2003-06-07 07:51:34.105 158 15711.33 589.54 57108.83 88888.00 2003-06-07 07:51:35.105 158 15712.24 589.17 57109.20 88888.00 2003-06-07 07:51:36.105 158 15711.98 589.17 57108.59 88888.00 2003-06-07 07:51:37.105 158 15712.89 589.67 57108.46 88888.00 2003-06-07 07:51:38.105 158 15713.15 589.92 57108.83 88888.00 2003-06-07 07:51:39.105 158 15713.54 590.16 57109.44 88888.00 2003-06-07 07:51:40.105 158 15713.54 590.66 57108.83 88888.00 2003-06-07 07:51:41.105 158 15714.19 590.91 57109.07 88888.00 2003-06-07 07:51:42.105 158 15714.45 590.04 57108.83 88888.00 2003-06-07 07:51:43.105 158 15714.97 590.66 57109.07 88888.00 2003-06-07 07:51:44.105 158 15715.49 590.91 57109.56 88888.00 2003-06-07 07:51:45.105 158 15716.79 591.40 57109.56 88888.00 2003-06-07 07:51:46.105 158 15716.40 591.15 57109.44 88888.00 2003-06-07 07:51:47.105 158 15717.70 591.15 57109.32 88888.00 2003-06-07 07:51:48.105 158 15719.12 590.78 57110.18 88888.00 2003-06-07 07:51:49.105 158 15718.74 591.65 57109.07 88888.00 2003-06-07 07:51:50.105 158 15719.51 590.91 57109.93 88888.00 2003-06-07 07:51:51.105 158 15720.29 591.90 57110.05 88888.00 2003-06-07 07:51:52.105 158 15721.33 591.40 57109.81 88888.00 2003-06-07 07:51:53.105 158 15721.59 592.39 57110.54 88888.00 2003-06-07 07:51:54.105 158 15723.15 591.53 57109.93 88888.00 2003-06-07 07:51:55.105 158 15723.28 592.02 57111.52 88888.00 2003-06-07 07:51:56.105 158 15723.93 592.15 57111.03 88888.00 2003-06-07 07:51:57.105 158 15724.97 592.27 57111.28 88888.00 2003-06-07 07:51:58.105 158 15725.49 592.39 57112.01 88888.00 2003-06-07 07:51:59.105 158 15726.92 592.52 57111.52 88888.00 2003-06-07 07:52:00.105 158 15727.96 592.52 57112.74 88888.00 2003-06-07 07:52:01.105 158 15729.00 592.39 57112.86 88888.00 2003-06-07 07:52:02.105 158 15729.78 592.64 57113.36 88888.00 2003-06-07 07:52:03.105 158 15731.08 593.14 57112.86 88888.00 2003-06-07 07:52:04.105 158 15731.60 593.63 57113.48 88888.00 2003-06-07 07:52:05.105 158 15732.90 593.63 57114.21 88888.00 2003-06-07 07:52:06.105 158 15733.42 592.64 57114.09 88888.00 2003-06-07 07:52:07.105 158 15733.55 593.88 57115.07 88888.00 2003-06-07 07:52:08.105 158 15735.50 593.63 57115.92 88888.00 2003-06-07 07:52:09.105 158 15736.28 594.25 57115.31 88888.00 2003-06-07 07:52:10.105 158 15737.45 594.50 57116.04 88888.00 2003-06-07 07:52:11.105 158 15738.09 594.87 57116.04 88888.00 2003-06-07 07:52:12.105 158 15739.39 594.50 57116.53 88888.00 2003-06-07 07:52:13.105 158 15739.39 594.87 57117.14 88888.00 2003-06-07 07:52:14.105 158 15740.30 595.61 57117.88 88888.00 2003-06-07 07:52:15.105 158 15741.08 595.24 57118.25 88888.00 2003-06-07 07:52:16.105 158 15741.86 595.98 57117.63 88888.00 2003-06-07 07:52:17.105 158 15742.12 596.48 57119.22 88888.00 2003-06-07 07:52:18.105 158 15742.90 596.60 57118.86 88888.00 2003-06-07 07:52:19.105 158 15744.59 596.11 57119.71 88888.00 2003-06-07 07:52:20.105 158 15744.59 596.85 57119.96 88888.00 2003-06-07 07:52:21.105 158 15745.50 597.47 57120.32 88888.00 2003-06-07 07:52:22.105 158 15746.41 597.97 57119.96 88888.00 2003-06-07 07:52:23.105 158 15746.67 597.59 57121.06 88888.00 2003-06-07 07:52:24.105 158 15747.71 598.09 57121.18 88888.00 2003-06-07 07:52:25.105 158 15748.49 598.71 57121.42 88888.00 2003-06-07 07:52:26.105 158 15748.62 598.83 57121.67 88888.00 2003-06-07 07:52:27.105 158 15749.14 598.34 57121.91 88888.00 2003-06-07 07:52:28.105 158 15750.31 598.83 57122.52 88888.00 2003-06-07 07:52:29.105 158 15749.92 598.96 57122.89 88888.00 2003-06-07 07:52:30.105 158 15751.22 599.33 57123.62 88888.00 2003-06-07 07:52:31.105 158 15751.74 600.20 57123.62 88888.00 2003-06-07 07:52:32.105 158 15751.61 598.83 57123.87 88888.00 2003-06-07 07:52:33.105 158 15752.26 599.95 57124.23 88888.00 2003-06-07 07:52:34.105 158 15752.39 599.95 57124.73 88888.00 2003-06-07 07:52:35.105 158 15752.26 600.44 57125.34 88888.00 2003-06-07 07:52:36.105 158 15752.91 600.32 57125.46 88888.00 2003-06-07 07:52:37.105 158 15753.43 600.81 57125.70 88888.00 2003-06-07 07:52:38.105 158 15753.95 600.57 57126.07 88888.00 2003-06-07 07:52:39.105 158 15753.69 601.43 57126.07 88888.00 2003-06-07 07:52:40.105 158 15753.95 600.81 57126.31 88888.00 2003-06-07 07:52:41.105 158 15753.43 601.06 57126.56 88888.00 2003-06-07 07:52:42.105 158 15754.21 601.93 57127.05 88888.00 2003-06-07 07:52:43.105 158 15754.47 601.43 57126.93 88888.00 2003-06-07 07:52:44.105 158 15754.47 602.30 57127.05 88888.00 2003-06-07 07:52:45.105 158 15755.12 602.42 57127.54 88888.00 2003-06-07 07:52:46.105 158 15755.25 602.80 57127.17 88888.00 2003-06-07 07:52:47.105 158 15755.25 603.29 57128.03 88888.00 2003-06-07 07:52:48.105 158 15755.25 603.04 57128.52 88888.00 2003-06-07 07:52:49.105 158 15755.63 603.91 57127.41 88888.00 2003-06-07 07:52:50.105 158 15755.50 604.41 57127.78 88888.00 2003-06-07 07:52:51.105 158 15755.12 605.15 57128.03 88888.00 2003-06-07 07:52:52.105 158 15755.63 604.28 57129.00 88888.00 2003-06-07 07:52:53.105 158 15755.38 604.41 57128.52 88888.00 2003-06-07 07:52:54.105 158 15754.21 604.78 57128.52 88888.00 2003-06-07 07:52:55.105 158 15754.47 605.27 57128.64 88888.00 2003-06-07 07:52:56.105 158 15754.47 605.40 57128.76 88888.00 2003-06-07 07:52:57.105 158 15753.95 605.40 57128.39 88888.00 2003-06-07 07:52:58.105 158 15753.95 605.03 57128.76 88888.00 2003-06-07 07:52:59.105 158 15753.69 605.65 57128.64 88888.00 2003-06-07 07:53:00.105 158 15753.04 605.52 57128.64 88888.00 2003-06-07 07:53:01.105 158 15752.52 606.26 57129.00 88888.00 2003-06-07 07:53:02.105 158 15751.74 605.77 57128.39 88888.00 2003-06-07 07:53:03.105 158 15752.00 604.90 57129.12 88888.00 2003-06-07 07:53:04.105 158 15751.87 605.27 57128.03 88888.00 2003-06-07 07:53:05.105 158 15751.35 605.40 57129.00 88888.00 2003-06-07 07:53:06.105 158 15750.18 605.89 57128.76 88888.00 2003-06-07 07:53:07.105 158 15749.66 605.40 57128.52 88888.00 2003-06-07 07:53:08.105 158 15749.40 605.40 57128.27 88888.00 2003-06-07 07:53:09.105 158 15748.62 605.15 57129.00 88888.00 2003-06-07 07:53:10.105 158 15748.62 605.27 57127.90 88888.00 2003-06-07 07:53:11.105 158 15748.36 605.40 57127.54 88888.00 2003-06-07 07:53:12.105 158 15747.58 604.53 57127.54 88888.00 2003-06-07 07:53:13.105 158 15748.10 605.52 57127.66 88888.00 2003-06-07 07:53:14.105 158 15747.19 605.15 57126.80 88888.00 2003-06-07 07:53:15.105 158 15746.80 605.15 57127.17 88888.00 2003-06-07 07:53:16.105 158 15746.15 605.27 57126.56 88888.00 2003-06-07 07:53:17.105 158 15746.15 605.52 57127.05 88888.00 2003-06-07 07:53:18.105 158 15746.15 605.77 57126.31 88888.00 2003-06-07 07:53:19.105 158 15745.89 605.15 57127.05 88888.00 2003-06-07 07:53:20.105 158 15745.37 605.65 57126.19 88888.00 2003-06-07 07:53:21.105 158 15745.24 605.27 57126.44 88888.00 2003-06-07 07:53:22.105 158 15745.50 605.89 57125.95 88888.00 2003-06-07 07:53:23.105 158 15744.98 606.02 57125.46 88888.00 2003-06-07 07:53:24.105 158 15744.98 606.39 57125.34 88888.00 2003-06-07 07:53:25.105 158 15744.20 606.14 57125.21 88888.00 2003-06-07 07:53:26.105 158 15745.11 606.26 57125.34 88888.00 2003-06-07 07:53:27.105 158 15743.55 606.64 57124.48 88888.00 2003-06-07 07:53:28.105 158 15743.29 606.14 57124.23 88888.00 2003-06-07 07:53:29.105 158 15743.03 606.51 57124.73 88888.00 2003-06-07 07:53:30.105 158 15743.03 606.39 57124.97 88888.00 2003-06-07 07:53:31.105 158 15742.25 606.14 57124.48 88888.00 2003-06-07 07:53:32.105 158 15742.51 606.02 57124.60 88888.00 2003-06-07 07:53:33.105 158 15741.73 606.26 57123.38 88888.00 2003-06-07 07:53:34.105 158 15741.73 606.26 57123.62 88888.00 2003-06-07 07:53:35.105 158 15740.82 606.64 57123.75 88888.00 2003-06-07 07:53:36.105 158 15740.17 605.89 57123.14 88888.00 2003-06-07 07:53:37.105 158 15739.78 606.02 57123.26 88888.00 2003-06-07 07:53:38.105 158 15739.39 606.64 57123.14 88888.00 2003-06-07 07:53:39.105 158 15739.13 607.01 57122.40 88888.00 2003-06-07 07:53:40.105 158 15738.35 606.14 57122.40 88888.00 2003-06-07 07:53:41.105 158 15738.48 607.26 57122.28 88888.00 2003-06-07 07:53:42.105 158 15737.83 606.88 57121.91 88888.00 2003-06-07 07:53:43.105 158 15737.45 606.88 57122.16 88888.00 2003-06-07 07:53:44.105 158 15737.32 606.88 57121.91 88888.00 2003-06-07 07:53:45.105 158 15737.19 607.26 57121.18 88888.00 2003-06-07 07:53:46.105 158 15735.76 607.50 57121.18 88888.00 2003-06-07 07:53:47.105 158 15735.76 607.26 57121.06 88888.00 2003-06-07 07:53:48.105 158 15735.24 606.88 57120.81 88888.00 2003-06-07 07:53:49.105 158 15735.11 607.01 57120.93 88888.00 2003-06-07 07:53:50.105 158 15735.11 607.01 57120.69 88888.00 2003-06-07 07:53:51.105 158 15734.98 607.01 57120.20 88888.00 2003-06-07 07:53:52.105 158 15734.98 606.64 57119.96 88888.00 2003-06-07 07:53:53.105 158 15734.46 606.88 57119.59 88888.00 2003-06-07 07:53:54.105 158 15734.46 607.13 57119.34 88888.00 2003-06-07 07:53:55.105 158 15733.94 607.50 57118.73 88888.00 2003-06-07 07:53:56.105 158 15733.68 607.13 57119.10 88888.00 2003-06-07 07:53:57.105 158 15734.07 607.50 57118.86 88888.00 2003-06-07 07:53:58.105 158 15734.46 607.13 57118.98 88888.00 2003-06-07 07:53:59.105 158 15733.42 607.01 57119.22 88888.00 2003-06-07 07:54:00.105 158 15733.68 607.87 57118.86 88888.00 2003-06-07 07:54:01.105 158 15733.94 607.63 57118.49 88888.00 2003-06-07 07:54:02.105 158 15732.90 607.38 57118.49 88888.00 2003-06-07 07:54:03.105 158 15733.29 607.87 57118.00 88888.00 2003-06-07 07:54:04.105 158 15733.29 608.37 57118.49 88888.00 2003-06-07 07:54:05.105 158 15733.55 608.12 57117.75 88888.00 2003-06-07 07:54:06.105 158 15734.33 608.12 57117.63 88888.00 2003-06-07 07:54:07.105 158 15734.20 609.11 57118.12 88888.00 2003-06-07 07:54:08.105 158 15733.42 608.62 57117.39 88888.00 2003-06-07 07:54:09.105 158 15732.51 609.36 57117.88 88888.00 2003-06-07 07:54:10.105 158 15733.55 609.11 57117.63 88888.00 2003-06-07 07:54:11.105 158 15734.46 609.48 57116.90 88888.00 2003-06-07 07:54:12.105 158 15734.07 609.98 57118.00 88888.00 2003-06-07 07:54:13.105 158 15734.72 609.98 57117.75 88888.00 2003-06-07 07:54:14.105 158 15734.20 610.35 57117.27 88888.00 2003-06-07 07:54:15.105 158 15734.59 610.48 57117.02 88888.00 2003-06-07 07:54:16.105 158 15735.24 609.98 57117.14 88888.00 2003-06-07 07:54:17.105 158 15734.46 611.34 57117.51 88888.00 2003-06-07 07:54:18.105 158 15735.50 611.22 57117.75 88888.00 2003-06-07 07:54:19.105 158 15735.76 611.34 57117.14 88888.00 2003-06-07 07:54:20.105 158 15735.89 611.59 57116.66 88888.00 2003-06-07 07:54:21.105 158 15736.41 611.84 57117.63 88888.00 2003-06-07 07:54:22.105 158 15735.89 612.09 57116.90 88888.00 2003-06-07 07:54:23.105 158 15737.06 611.71 57116.90 88888.00 2003-06-07 07:54:24.105 158 15737.32 611.96 57117.02 88888.00 2003-06-07 07:54:25.105 158 15737.83 611.71 57117.39 88888.00 2003-06-07 07:54:26.105 158 15737.83 612.70 57116.78 88888.00 2003-06-07 07:54:27.105 158 15739.00 611.71 57117.75 88888.00 2003-06-07 07:54:28.105 158 15740.04 612.33 57117.39 88888.00 2003-06-07 07:54:29.105 158 15740.04 612.33 57117.39 88888.00 2003-06-07 07:54:30.105 158 15740.56 612.58 57117.63 88888.00 2003-06-07 07:54:31.105 158 15741.73 611.84 57117.27 88888.00 2003-06-07 07:54:32.105 158 15742.12 611.84 57117.14 88888.00 2003-06-07 07:54:33.105 158 15742.77 611.71 57118.25 88888.00 2003-06-07 07:54:34.105 158 15743.55 612.46 57118.12 88888.00 2003-06-07 07:54:35.105 158 15744.72 612.21 57118.37 88888.00 2003-06-07 07:54:36.105 158 15745.37 611.96 57118.12 88888.00 2003-06-07 07:54:37.105 158 15745.76 612.58 57118.00 88888.00 2003-06-07 07:54:38.105 158 15746.28 611.34 57118.98 88888.00 2003-06-07 07:54:39.105 158 15747.45 611.96 57118.37 88888.00 2003-06-07 07:54:40.105 158 15748.23 611.71 57118.49 88888.00 2003-06-07 07:54:41.105 158 15749.40 611.84 57118.73 88888.00 2003-06-07 07:54:42.105 158 15750.18 611.47 57119.22 88888.00 2003-06-07 07:54:43.105 158 15751.35 611.84 57119.10 88888.00 2003-06-07 07:54:44.105 158 15751.61 610.35 57119.59 88888.00 2003-06-07 07:54:45.105 158 15752.00 611.09 57119.59 88888.00 2003-06-07 07:54:46.105 158 15751.87 611.22 57119.47 88888.00 2003-06-07 07:54:47.105 158 15753.43 611.09 57119.47 88888.00 2003-06-07 07:54:48.105 158 15754.47 611.47 57120.69 88888.00 2003-06-07 07:54:49.105 158 15754.34 611.22 57120.45 88888.00 2003-06-07 07:54:50.105 158 15755.12 610.85 57120.81 88888.00 2003-06-07 07:54:51.105 158 15755.76 610.97 57120.20 88888.00 2003-06-07 07:54:52.105 158 15756.29 610.48 57121.67 88888.00 2003-06-07 07:54:53.105 158 15756.54 610.72 57120.57 88888.00 2003-06-07 07:54:54.105 158 15756.93 610.23 57120.57 88888.00 2003-06-07 07:54:55.105 158 15757.84 610.60 57121.42 88888.00 2003-06-07 07:54:56.105 158 15757.97 609.98 57121.91 88888.00 2003-06-07 07:54:57.105 158 15758.49 609.73 57121.67 88888.00 2003-06-07 07:54:58.105 158 15758.23 609.36 57122.16 88888.00 2003-06-07 07:54:59.105 158 15759.53 609.61 57121.79 88888.00 2003-06-07 07:55:00.105 158 15759.53 609.48 57121.55 88888.00 2003-06-07 07:55:01.105 158 15760.05 609.86 57122.28 88888.00 2003-06-07 07:55:02.105 158 15760.44 609.11 57122.28 88888.00 2003-06-07 07:55:03.105 158 15760.05 608.74 57121.79 88888.00 2003-06-07 07:55:04.105 158 15761.09 608.99 57122.52 88888.00 2003-06-07 07:55:05.105 158 15761.35 608.99 57122.28 88888.00 2003-06-07 07:55:06.105 158 15762.13 608.99 57122.28 88888.00 2003-06-07 07:55:07.105 158 15762.00 608.49 57122.52 88888.00 2003-06-07 07:55:08.105 158 15762.91 608.87 57122.16 88888.00 2003-06-07 07:55:09.105 158 15762.65 608.49 57123.01 88888.00 2003-06-07 07:55:10.105 158 15763.43 608.12 57122.77 88888.00 2003-06-07 07:55:11.105 158 15762.78 608.37 57122.28 88888.00 2003-06-07 07:55:12.105 158 15763.82 608.37 57122.40 88888.00 2003-06-07 07:55:13.105 158 15764.34 609.36 57122.77 88888.00 2003-06-07 07:55:14.105 158 15764.73 608.62 57123.38 88888.00 2003-06-07 07:55:15.105 158 15764.08 608.37 57123.14 88888.00 2003-06-07 07:55:16.105 158 15764.99 608.00 57123.01 88888.00 2003-06-07 07:55:17.105 158 15765.77 607.75 57122.40 88888.00 2003-06-07 07:55:18.105 158 15765.90 608.49 57122.89 88888.00 2003-06-07 07:55:19.105 158 15767.07 608.00 57123.14 88888.00 2003-06-07 07:55:20.105 158 15767.33 608.12 57122.77 88888.00 2003-06-07 07:55:21.105 158 15768.11 607.75 57123.01 88888.00 2003-06-07 07:55:22.105 158 15768.24 607.75 57123.14 88888.00 2003-06-07 07:55:23.105 158 15769.41 607.75 57122.77 88888.00 2003-06-07 07:55:24.105 158 15770.19 607.87 57123.26 88888.00 2003-06-07 07:55:25.105 158 15770.32 608.49 57123.38 88888.00 2003-06-07 07:55:26.105 158 15771.62 608.12 57123.87 88888.00 2003-06-07 07:55:27.105 158 15771.75 608.25 57123.50 88888.00 2003-06-07 07:55:28.105 158 15772.27 608.12 57123.38 88888.00 2003-06-07 07:55:29.105 158 15773.05 608.49 57123.99 88888.00 2003-06-07 07:55:30.105 158 15773.18 609.86 57124.60 88888.00 2003-06-07 07:55:31.105 158 15773.70 608.87 57123.87 88888.00 2003-06-07 07:55:32.105 158 15774.60 609.61 57123.38 88888.00 2003-06-07 07:55:33.105 158 15774.86 608.99 57123.87 88888.00 2003-06-07 07:55:34.105 158 15776.03 608.87 57124.85 88888.00 2003-06-07 07:55:35.105 158 15776.81 609.36 57124.48 88888.00 2003-06-07 07:55:36.105 158 15777.33 609.61 57125.34 88888.00 2003-06-07 07:55:37.105 158 15777.72 609.48 57125.21 88888.00 2003-06-07 07:55:38.105 158 15777.20 609.98 57125.34 88888.00 2003-06-07 07:55:39.105 158 15778.37 609.98 57125.21 88888.00 2003-06-07 07:55:40.105 158 15778.24 610.35 57125.58 88888.00 2003-06-07 07:55:41.105 158 15778.50 610.35 57125.70 88888.00 2003-06-07 07:55:42.105 158 15779.41 611.09 57126.44 88888.00 2003-06-07 07:55:43.105 158 15780.45 611.34 57126.44 88888.00 2003-06-07 07:55:44.105 158 15780.84 611.71 57126.56 88888.00 2003-06-07 07:55:45.105 158 15781.23 612.21 57126.68 88888.00 2003-06-07 07:55:46.105 158 15781.23 612.09 57126.68 88888.00 2003-06-07 07:55:47.105 158 15780.71 612.09 57127.41 88888.00 2003-06-07 07:55:48.105 158 15781.36 612.58 57127.29 88888.00 2003-06-07 07:55:49.105 158 15782.27 613.20 57127.66 88888.00 2003-06-07 07:55:50.105 158 15781.75 613.20 57127.41 88888.00 2003-06-07 07:55:51.105 158 15782.27 612.95 57127.90 88888.00 2003-06-07 07:55:52.105 158 15782.79 613.45 57127.90 88888.00 2003-06-07 07:55:53.105 158 15782.40 613.70 57128.39 88888.00 2003-06-07 07:55:54.105 158 15782.14 613.82 57128.03 88888.00 2003-06-07 07:55:55.105 158 15781.88 613.57 57128.27 88888.00 2003-06-07 07:55:56.105 158 15781.88 613.57 57128.27 88888.00 2003-06-07 07:55:57.105 158 15782.01 613.45 57128.15 88888.00 2003-06-07 07:55:58.105 158 15781.62 614.31 57128.03 88888.00 2003-06-07 07:55:59.105 158 15782.27 614.44 57128.15 88888.00 2003-06-07 07:56:00.105 158 15782.27 614.44 57127.78 88888.00 2003-06-07 07:56:01.105 158 15782.27 614.31 57128.64 88888.00 2003-06-07 07:56:02.105 158 15782.14 614.93 57129.00 88888.00 2003-06-07 07:56:03.105 158 15782.14 614.31 57128.15 88888.00 2003-06-07 07:56:04.105 158 15782.27 614.19 57128.64 88888.00 2003-06-07 07:56:05.105 158 15782.14 614.56 57127.41 88888.00 2003-06-07 07:56:06.105 158 15782.01 614.31 57127.54 88888.00 2003-06-07 07:56:07.105 158 15781.62 614.56 57127.66 88888.00 2003-06-07 07:56:08.105 158 15781.88 614.19 57127.78 88888.00 2003-06-07 07:56:09.105 158 15782.01 614.93 57127.66 88888.00 2003-06-07 07:56:10.105 158 15781.36 615.68 57128.03 88888.00 2003-06-07 07:56:11.105 158 15781.88 615.31 57127.54 88888.00 2003-06-07 07:56:12.105 158 15782.40 615.31 57127.54 88888.00 2003-06-07 07:56:13.105 158 15782.14 616.42 57127.29 88888.00 2003-06-07 07:56:14.105 158 15782.14 615.68 57126.68 88888.00 2003-06-07 07:56:15.105 158 15782.66 616.30 57127.17 88888.00 2003-06-07 07:56:16.105 158 15782.27 616.42 57127.05 88888.00 2003-06-07 07:56:17.105 158 15782.01 617.41 57126.93 88888.00 2003-06-07 07:56:18.105 158 15782.14 617.66 57127.05 88888.00 2003-06-07 07:56:19.105 158 15783.18 617.54 57127.17 88888.00 2003-06-07 07:56:20.105 158 15783.44 617.54 57126.44 88888.00 2003-06-07 07:56:21.105 158 15783.96 618.40 57126.44 88888.00 2003-06-07 07:56:22.105 158 15783.70 618.15 57125.95 88888.00 2003-06-07 07:56:23.105 158 15783.44 618.65 57126.31 88888.00 2003-06-07 07:56:24.105 158 15783.83 618.77 57126.31 88888.00 2003-06-07 07:56:25.105 158 15784.09 619.27 57126.31 88888.00 2003-06-07 07:56:26.105 158 15784.48 619.27 57126.56 88888.00 2003-06-07 07:56:27.105 158 15784.87 619.39 57126.56 88888.00 2003-06-07 07:56:28.105 158 15784.22 619.52 57125.58 88888.00 2003-06-07 07:56:29.105 158 15784.74 620.01 57126.44 88888.00 2003-06-07 07:56:30.105 158 15784.74 619.89 57125.82 88888.00 2003-06-07 07:56:31.105 158 15785.65 619.89 57125.70 88888.00 2003-06-07 07:56:32.105 158 15784.74 620.38 57125.70 88888.00 2003-06-07 07:56:33.105 158 15785.65 620.26 57125.95 88888.00 2003-06-07 07:56:34.105 158 15785.13 620.26 57126.31 88888.00 2003-06-07 07:56:35.105 158 15786.17 620.14 57126.07 88888.00 2003-06-07 07:56:36.105 158 15785.39 620.26 57126.44 88888.00 2003-06-07 07:56:37.105 158 15785.91 620.38 57125.21 88888.00 2003-06-07 07:56:38.105 158 15785.78 620.51 57125.21 88888.00 2003-06-07 07:56:39.105 158 15785.91 620.26 57125.09 88888.00 2003-06-07 07:56:40.105 158 15785.91 620.51 57125.70 88888.00 2003-06-07 07:56:41.105 158 15785.39 620.51 57125.58 88888.00 2003-06-07 07:56:42.105 158 15785.78 620.01 57125.34 88888.00 2003-06-07 07:56:43.105 158 15785.65 619.89 57124.97 88888.00 2003-06-07 07:56:44.105 158 15786.04 620.51 57125.09 88888.00 2003-06-07 07:56:45.105 158 15785.39 620.63 57124.85 88888.00 2003-06-07 07:56:46.105 158 15785.78 619.89 57124.73 88888.00 2003-06-07 07:56:47.105 158 15785.78 620.88 57124.60 88888.00 2003-06-07 07:56:48.105 158 15786.17 620.51 57124.23 88888.00 2003-06-07 07:56:49.105 158 15784.87 620.76 57124.60 88888.00 2003-06-07 07:56:50.105 158 15784.74 620.01 57124.23 88888.00 2003-06-07 07:56:51.105 158 15785.91 620.63 57123.62 88888.00 2003-06-07 07:56:52.105 158 15785.39 620.14 57123.87 88888.00 2003-06-07 07:56:53.105 158 15785.39 620.88 57124.23 88888.00 2003-06-07 07:56:54.105 158 15785.78 621.13 57123.01 88888.00 2003-06-07 07:56:55.105 158 15785.39 621.37 57123.14 88888.00 2003-06-07 07:56:56.105 158 15786.04 621.25 57123.38 88888.00 2003-06-07 07:56:57.105 158 15785.52 621.13 57123.38 88888.00 2003-06-07 07:56:58.105 158 15785.65 621.00 57122.89 88888.00 2003-06-07 07:56:59.105 158 15786.43 621.37 57122.28 88888.00 2003-06-07 07:57:00.105 158 15786.95 621.00 57122.77 88888.00 2003-06-07 07:57:01.105 158 15786.56 621.50 57122.52 88888.00 2003-06-07 07:57:02.105 158 15786.43 620.63 57122.52 88888.00 2003-06-07 07:57:03.105 158 15786.56 621.25 57122.28 88888.00 2003-06-07 07:57:04.105 158 15786.69 621.37 57122.77 88888.00 2003-06-07 07:57:05.105 158 15787.08 621.00 57122.16 88888.00 2003-06-07 07:57:06.105 158 15787.60 620.88 57121.79 88888.00 2003-06-07 07:57:07.105 158 15786.69 621.87 57121.79 88888.00 2003-06-07 07:57:08.105 158 15786.69 621.87 57121.42 88888.00 2003-06-07 07:57:09.105 158 15786.82 620.88 57121.18 88888.00 2003-06-07 07:57:10.105 158 15787.08 621.13 57121.18 88888.00 2003-06-07 07:57:11.105 158 15786.69 621.75 57120.69 88888.00 2003-06-07 07:57:12.105 158 15786.43 621.50 57120.69 88888.00 2003-06-07 07:57:13.105 158 15786.30 621.87 57119.71 88888.00 2003-06-07 07:57:14.105 158 15785.39 621.62 57119.71 88888.00 2003-06-07 07:57:15.105 158 15785.39 621.13 57119.71 88888.00 2003-06-07 07:57:16.105 158 15784.87 621.75 57119.34 88888.00 2003-06-07 07:57:17.105 158 15784.74 621.13 57118.86 88888.00 2003-06-07 07:57:18.105 158 15784.09 621.00 57118.73 88888.00 2003-06-07 07:57:19.105 158 15784.35 621.00 57118.49 88888.00 2003-06-07 07:57:20.105 158 15783.83 621.50 57117.63 88888.00 2003-06-07 07:57:21.105 158 15783.57 621.37 57117.27 88888.00 2003-06-07 07:57:22.105 158 15783.44 621.62 57117.63 88888.00 2003-06-07 07:57:23.105 158 15783.44 621.13 57116.66 88888.00 2003-06-07 07:57:24.105 158 15783.18 621.62 57116.41 88888.00 2003-06-07 07:57:25.105 158 15782.40 621.62 57116.04 88888.00 2003-06-07 07:57:26.105 158 15782.53 620.63 57116.17 88888.00 2003-06-07 07:57:27.105 158 15782.79 620.88 57115.43 88888.00 2003-06-07 07:57:28.105 158 15782.27 620.26 57114.95 88888.00 2003-06-07 07:57:29.105 158 15782.40 620.01 57114.09 88888.00 2003-06-07 07:57:30.105 158 15781.88 620.51 57114.58 88888.00 2003-06-07 07:57:31.105 158 15781.75 620.26 57113.84 88888.00 2003-06-07 07:57:32.105 158 15781.75 620.14 57113.72 88888.00 2003-06-07 07:57:33.105 158 15780.97 619.64 57113.72 88888.00 2003-06-07 07:57:34.105 158 15780.97 619.27 57113.72 88888.00 2003-06-07 07:57:35.105 158 15780.06 619.27 57112.99 88888.00 2003-06-07 07:57:36.105 158 15780.45 618.90 57112.13 88888.00 2003-06-07 07:57:37.105 158 15779.93 618.90 57111.89 88888.00 2003-06-07 07:57:38.105 158 15779.28 618.28 57111.52 88888.00 2003-06-07 07:57:39.105 158 15779.41 618.65 57111.40 88888.00 2003-06-07 07:57:40.105 158 15778.63 618.15 57110.66 88888.00 2003-06-07 07:57:41.105 158 15778.89 618.15 57110.79 88888.00 2003-06-07 07:57:42.105 158 15777.72 617.66 57109.44 88888.00 2003-06-07 07:57:43.105 158 15777.85 617.54 57109.32 88888.00 2003-06-07 07:57:44.105 158 15777.20 617.54 57108.83 88888.00 2003-06-07 07:57:45.105 158 15777.07 618.03 57108.83 88888.00 2003-06-07 07:57:46.105 158 15776.94 617.54 57108.46 88888.00 2003-06-07 07:57:47.105 158 15776.29 617.66 57108.59 88888.00 2003-06-07 07:57:48.105 158 15775.64 617.91 57107.73 88888.00 2003-06-07 07:57:49.105 158 15776.42 617.66 57107.48 88888.00 2003-06-07 07:57:50.105 158 15776.16 617.54 57107.00 88888.00 2003-06-07 07:57:51.105 158 15776.29 618.03 57106.88 88888.00 2003-06-07 07:57:52.105 158 15775.51 617.91 57106.51 88888.00 2003-06-07 07:57:53.105 158 15775.12 617.41 57105.77 88888.00 2003-06-07 07:57:54.105 158 15775.90 617.29 57105.29 88888.00 2003-06-07 07:57:55.105 158 15774.86 616.92 57104.92 88888.00 2003-06-07 07:57:56.105 158 15775.12 617.54 57104.80 88888.00 2003-06-07 07:57:57.105 158 15774.60 616.67 57104.06 88888.00 2003-06-07 07:57:58.105 158 15775.12 617.41 57103.82 88888.00 2003-06-07 07:57:59.105 158 15775.51 617.29 57103.94 88888.00 2003-06-07 07:58:00.105 158 15775.64 616.92 57103.94 88888.00 2003-06-07 07:58:01.105 158 15774.34 617.29 57103.57 88888.00 2003-06-07 07:58:02.105 158 15774.34 617.41 57102.59 88888.00 2003-06-07 07:58:03.105 158 15774.99 616.67 57102.47 88888.00 2003-06-07 07:58:04.105 158 15774.60 617.04 57101.98 88888.00 2003-06-07 07:58:05.105 158 15773.83 616.30 57101.74 88888.00 2003-06-07 07:58:06.105 158 15774.08 617.29 57101.98 88888.00 2003-06-07 07:58:07.105 158 15772.66 616.17 57100.64 88888.00 2003-06-07 07:58:08.105 158 15773.44 616.67 57100.39 88888.00 2003-06-07 07:58:09.105 158 15773.57 616.17 57100.76 88888.00 2003-06-07 07:58:10.105 158 15773.18 616.67 57101.00 88888.00 2003-06-07 07:58:11.105 158 15772.92 615.80 57100.15 88888.00 2003-06-07 07:58:12.105 158 15772.92 616.30 57099.91 88888.00 2003-06-07 07:58:13.105 158 15772.66 615.92 57099.54 88888.00 2003-06-07 07:58:14.105 158 15772.79 616.05 57099.66 88888.00 2003-06-07 07:58:15.105 158 15772.01 616.17 57099.29 88888.00 2003-06-07 07:58:16.105 158 15771.75 615.55 57098.93 88888.00 2003-06-07 07:58:17.105 158 15771.62 616.30 57098.32 88888.00 2003-06-07 07:58:18.105 158 15770.97 615.55 57098.32 88888.00 2003-06-07 07:58:19.105 158 15770.06 615.92 57098.07 88888.00 2003-06-07 07:58:20.105 158 15769.80 615.68 57098.07 88888.00 2003-06-07 07:58:21.105 158 15769.80 615.68 57097.70 88888.00 2003-06-07 07:58:22.105 158 15769.67 615.18 57097.34 88888.00 2003-06-07 07:58:23.105 158 15769.15 615.06 57096.48 88888.00 2003-06-07 07:58:24.105 158 15769.02 615.31 57096.36 88888.00 2003-06-07 07:58:25.105 158 15768.63 614.69 57096.36 88888.00 2003-06-07 07:58:26.105 158 15768.24 615.06 57096.48 88888.00 2003-06-07 07:58:27.105 158 15768.63 614.93 57095.62 88888.00 2003-06-07 07:58:28.105 158 15768.24 615.18 57095.50 88888.00 2003-06-07 07:58:29.105 158 15767.85 614.93 57095.26 88888.00 2003-06-07 07:58:30.105 158 15766.68 614.81 57094.77 88888.00 2003-06-07 07:58:31.105 158 15766.81 614.56 57094.65 88888.00 2003-06-07 07:58:32.105 158 15767.33 615.68 57094.16 88888.00 2003-06-07 07:58:33.105 158 15766.55 615.43 57093.91 88888.00 2003-06-07 07:58:34.105 158 15766.68 615.43 57093.91 88888.00 2003-06-07 07:58:35.105 158 15766.55 614.81 57093.30 88888.00 2003-06-07 07:58:36.105 158 15766.42 615.43 57093.18 88888.00 2003-06-07 07:58:37.105 158 15766.03 615.43 57092.94 88888.00 2003-06-07 07:58:38.105 158 15765.90 614.69 57092.45 88888.00 2003-06-07 07:58:39.105 158 15766.68 615.80 57092.45 88888.00 2003-06-07 07:58:40.105 158 15765.90 615.43 57093.06 88888.00 2003-06-07 07:58:41.105 158 15766.03 615.80 57092.45 88888.00 2003-06-07 07:58:42.105 158 15764.73 615.06 57092.08 88888.00 2003-06-07 07:58:43.105 158 15765.90 615.68 57092.20 88888.00 2003-06-07 07:58:44.105 158 15765.38 615.92 57091.22 88888.00 2003-06-07 07:58:45.105 158 15765.38 615.31 57091.35 88888.00 2003-06-07 07:58:46.105 158 15765.51 616.54 57091.84 88888.00 2003-06-07 07:58:47.105 158 15764.60 616.30 57091.84 88888.00 2003-06-07 07:58:48.105 158 15764.86 615.43 57090.86 88888.00 2003-06-07 07:58:49.105 158 15764.99 616.17 57090.98 88888.00 2003-06-07 07:58:50.105 158 15764.86 616.05 57090.73 88888.00 2003-06-07 07:58:51.105 158 15765.51 616.17 57090.00 88888.00 2003-06-07 07:58:52.105 158 15765.25 615.55 57090.25 88888.00 2003-06-07 07:58:53.105 158 15765.12 616.17 57089.76 88888.00 2003-06-07 07:58:54.105 158 15765.12 616.17 57090.25 88888.00 2003-06-07 07:58:55.105 158 15765.38 615.43 57090.00 88888.00 2003-06-07 07:58:56.105 158 15764.86 615.55 57089.27 88888.00 2003-06-07 07:58:57.105 158 15764.86 616.54 57089.63 88888.00 2003-06-07 07:58:58.105 158 15765.38 616.05 57089.02 88888.00 2003-06-07 07:58:59.105 158 15765.64 615.55 57088.41 88888.00 2003-06-07 07:59:00.105 158 15765.38 616.17 57088.29 88888.00 2003-06-07 07:59:01.105 158 15764.86 616.54 57089.02 88888.00 2003-06-07 07:59:02.105 158 15764.60 615.55 57087.68 88888.00 2003-06-07 07:59:03.105 158 15764.60 614.69 57088.66 88888.00 2003-06-07 07:59:04.105 158 15764.73 614.81 57087.80 88888.00 2003-06-07 07:59:05.105 158 15765.12 615.68 57087.31 88888.00 2003-06-07 07:59:06.105 158 15765.12 615.68 57087.43 88888.00 2003-06-07 07:59:07.105 158 15764.99 615.06 57087.68 88888.00 2003-06-07 07:59:08.105 158 15764.47 615.18 57087.43 88888.00 2003-06-07 07:59:09.105 158 15765.12 615.68 57086.95 88888.00 2003-06-07 07:59:10.105 158 15764.34 615.55 57087.19 88888.00 2003-06-07 07:59:11.105 158 15765.12 615.80 57086.95 88888.00 2003-06-07 07:59:12.105 158 15764.08 615.31 57086.58 88888.00 2003-06-07 07:59:13.105 158 15764.34 615.80 57086.21 88888.00 2003-06-07 07:59:14.105 158 15764.86 615.55 57085.96 88888.00 2003-06-07 07:59:15.105 158 15764.73 615.68 57085.48 88888.00 2003-06-07 07:59:16.105 158 15764.34 616.42 57085.96 88888.00 2003-06-07 07:59:17.105 158 15764.08 616.30 57085.48 88888.00 2003-06-07 07:59:18.105 158 15763.69 616.30 57085.84 88888.00 2003-06-07 07:59:19.105 158 15763.82 616.54 57085.48 88888.00 2003-06-07 07:59:20.105 158 15763.43 615.92 57084.38 88888.00 2003-06-07 07:59:21.105 158 15763.82 616.67 57084.87 88888.00 2003-06-07 07:59:22.105 158 15763.95 617.16 57084.87 88888.00 2003-06-07 07:59:23.105 158 15764.08 617.54 57084.38 88888.00 2003-06-07 07:59:24.105 158 15763.43 617.41 57084.74 88888.00 2003-06-07 07:59:25.105 158 15763.95 617.54 57084.50 88888.00 2003-06-07 07:59:26.105 158 15763.56 617.91 57083.77 88888.00 2003-06-07 07:59:27.105 158 15763.17 617.54 57083.77 88888.00 2003-06-07 07:59:28.105 158 15762.65 618.03 57084.01 88888.00 2003-06-07 07:59:29.105 158 15762.91 617.91 57083.40 88888.00 2003-06-07 07:59:30.105 158 15762.78 618.40 57083.64 88888.00 2003-06-07 07:59:31.105 158 15762.65 618.53 57083.64 88888.00 2003-06-07 07:59:32.105 158 15762.13 618.03 57084.01 88888.00 2003-06-07 07:59:33.105 158 15762.00 617.54 57083.52 88888.00 2003-06-07 07:59:34.105 158 15761.87 618.65 57082.54 88888.00 2003-06-07 07:59:35.105 158 15761.61 618.53 57082.79 88888.00 2003-06-07 07:59:36.105 158 15761.22 618.03 57082.05 88888.00 2003-06-07 07:59:37.105 158 15761.09 618.53 57082.42 88888.00 2003-06-07 07:59:38.105 158 15760.31 619.02 57082.05 88888.00 2003-06-07 07:59:39.105 158 15760.57 619.02 57081.44 88888.00 2003-06-07 07:59:40.105 158 15759.66 619.76 57081.81 88888.00 2003-06-07 07:59:41.105 158 15759.92 618.65 57081.32 88888.00 2003-06-07 07:59:42.105 158 15759.53 618.90 57080.83 88888.00 2003-06-07 07:59:43.105 158 15759.14 619.02 57081.44 88888.00 2003-06-07 07:59:44.105 158 15758.36 619.15 57080.71 88888.00 2003-06-07 07:59:45.105 158 15758.10 618.90 57080.46 88888.00 2003-06-07 07:59:46.105 158 15757.71 619.02 57079.61 88888.00 2003-06-07 07:59:47.105 158 15756.42 618.53 57079.49 88888.00 2003-06-07 07:59:48.105 158 15757.06 618.65 57079.61 88888.00 2003-06-07 07:59:49.105 158 15756.16 619.02 57079.36 88888.00 2003-06-07 07:59:50.105 158 15756.03 618.28 57079.12 88888.00 2003-06-07 07:59:51.105 158 15755.90 617.78 57078.88 88888.00 2003-06-07 07:59:52.105 158 15756.29 618.40 57078.39 88888.00 2003-06-07 07:59:53.105 158 15755.38 618.53 57077.41 88888.00 2003-06-07 07:59:54.105 158 15755.63 618.15 57077.53 88888.00 2003-06-07 07:59:55.105 158 15754.34 617.78 57076.68 88888.00 2003-06-07 08:00:00.105 158 15754.47 618.90 57076.31 88888.00 2003-06-07 08:00:01.105 158 15754.47 618.15 57076.18 88888.00 2003-06-07 08:00:02.105 158 15755.12 618.90 57075.21 88888.00 2003-06-07 08:00:03.105 158 15754.73 618.65 57075.45 88888.00 2003-06-07 08:00:04.105 158 15754.21 618.65 57074.96 88888.00 2003-06-07 08:00:05.105 158 15754.73 618.65 57075.21 88888.00 2003-06-07 08:00:06.105 158 15755.12 618.77 57074.60 88888.00 2003-06-07 08:00:07.105 158 15754.60 619.52 57073.98 88888.00 2003-06-07 08:00:08.105 158 15755.38 618.90 57073.98 88888.00 2003-06-07 08:00:09.105 158 15754.73 618.90 57074.23 88888.00 2003-06-07 08:00:10.105 158 15754.73 619.15 57074.11 88888.00 2003-06-07 08:00:11.105 158 15754.99 618.65 57073.01 88888.00 2003-06-07 08:00:12.105 158 15754.60 619.76 57073.38 88888.00 2003-06-07 08:00:13.105 158 15754.60 619.89 57073.01 88888.00 2003-06-07 08:00:14.105 158 15755.12 619.15 57072.39 88888.00 2003-06-07 08:00:15.105 158 15754.60 619.15 57072.52 88888.00 2003-06-07 08:00:16.105 158 15754.21 619.27 57072.39 88888.00 2003-06-07 08:00:17.105 158 15754.47 619.52 57072.88 88888.00 2003-06-07 08:00:18.105 158 15754.21 619.15 57071.66 88888.00 2003-06-07 08:00:19.105 158 15754.08 619.64 57072.39 88888.00 2003-06-07 08:00:20.105 158 15755.25 619.39 57071.05 88888.00 2003-06-07 08:00:21.105 158 15755.25 619.52 57071.79 88888.00 2003-06-07 08:00:22.105 158 15755.25 619.89 57071.79 88888.00 2003-06-07 08:00:23.105 158 15754.73 619.15 57070.93 88888.00 2003-06-07 08:00:24.105 158 15755.25 620.14 57070.44 88888.00 2003-06-07 08:00:25.105 158 15755.25 620.63 57070.32 88888.00 2003-06-07 08:00:26.105 158 15754.99 620.38 57070.56 88888.00 2003-06-07 08:00:27.105 158 15755.50 621.00 57070.68 88888.00 2003-06-07 08:00:28.105 158 15755.50 620.38 57069.83 88888.00 2003-06-07 08:00:29.105 158 15755.38 620.63 57070.07 88888.00 2003-06-07 08:00:30.105 158 15755.50 620.76 57070.20 88888.00 2003-06-07 08:00:31.105 158 15755.50 620.88 57068.97 88888.00 2003-06-07 08:00:32.105 158 15754.99 620.63 57069.34 88888.00 2003-06-07 08:00:33.105 158 15754.73 620.63 57068.85 88888.00 2003-06-07 08:00:34.105 158 15754.86 620.38 57069.21 88888.00 2003-06-07 08:00:35.105 158 15754.86 620.26 57069.34 88888.00 2003-06-07 08:00:36.105 158 15753.82 620.01 57068.73 88888.00 2003-06-07 08:00:37.105 158 15754.21 619.52 57068.61 88888.00 2003-06-07 08:00:38.105 158 15753.30 619.27 57068.48 88888.00 2003-06-07 08:00:39.105 158 15753.69 619.89 57068.24 88888.00 2003-06-07 08:00:40.105 158 15753.17 618.53 57067.62 88888.00 2003-06-07 08:00:41.105 158 15752.91 619.02 57067.75 88888.00 2003-06-07 08:00:42.105 158 15753.43 618.77 57067.50 88888.00 2003-06-07 08:00:43.105 158 15752.39 617.78 57067.02 88888.00 2003-06-07 08:00:44.105 158 15752.13 617.78 57066.65 88888.00 2003-06-07 08:00:45.105 158 15752.78 618.28 57066.77 88888.00 2003-06-07 08:00:46.105 158 15753.04 618.03 57066.28 88888.00 2003-06-07 08:00:47.105 158 15751.74 617.16 57066.40 88888.00 2003-06-07 08:00:48.105 158 15751.87 617.41 57065.91 88888.00 2003-06-07 08:00:49.105 158 15751.61 617.54 57065.67 88888.00 2003-06-07 08:00:50.105 158 15751.09 616.79 57065.18 88888.00 2003-06-07 08:00:51.105 158 15751.35 616.92 57064.69 88888.00 2003-06-07 08:00:52.105 158 15750.31 616.54 57064.32 88888.00 2003-06-07 08:00:53.105 158 15750.05 616.67 57064.20 88888.00 2003-06-07 08:00:54.105 158 15750.70 616.42 57063.84 88888.00 2003-06-07 08:00:55.105 158 15750.44 616.17 57063.84 88888.00 2003-06-07 08:00:56.105 158 15749.79 615.68 57063.96 88888.00 2003-06-07 08:00:57.105 158 15750.18 615.92 57063.10 88888.00 2003-06-07 08:00:58.105 158 15749.40 615.43 57062.61 88888.00 2003-06-07 08:00:59.105 158 15749.01 615.92 57062.73 88888.00 2003-06-07 08:01:00.105 158 15748.75 615.68 57062.86 88888.00 2003-06-07 08:01:01.105 158 15748.88 615.68 57061.64 88888.00 2003-06-07 08:01:02.105 158 15748.36 614.69 57061.27 88888.00 2003-06-07 08:01:03.105 158 15748.23 615.31 57061.02 88888.00 2003-06-07 08:01:04.105 158 15748.62 614.69 57061.39 88888.00 2003-06-07 08:01:05.105 158 15747.32 615.31 57061.02 88888.00 2003-06-07 08:01:06.105 158 15747.45 614.69 57059.92 88888.00 2003-06-07 08:01:07.105 158 15747.32 614.44 57060.05 88888.00 2003-06-07 08:01:08.105 158 15747.06 614.93 57060.17 88888.00 2003-06-07 08:01:09.105 158 15746.80 613.94 57059.80 88888.00 2003-06-07 08:01:10.105 158 15746.80 614.31 57059.43 88888.00 2003-06-07 08:01:11.105 158 15746.67 613.94 57059.31 88888.00 2003-06-07 08:01:12.105 158 15746.41 612.95 57057.97 88888.00 2003-06-07 08:01:13.105 158 15746.15 613.82 57057.72 88888.00 2003-06-07 08:01:14.105 158 15745.89 613.57 57058.46 88888.00 2003-06-07 08:01:15.105 158 15745.11 613.32 57057.72 88888.00 2003-06-07 08:01:16.105 158 15745.37 613.08 57057.60 88888.00 2003-06-07 08:01:17.105 158 15745.24 612.70 57056.87 88888.00 2003-06-07 08:01:18.105 158 15745.76 613.32 57057.36 88888.00 2003-06-07 08:01:19.105 158 15745.11 613.08 57056.87 88888.00 2003-06-07 08:01:20.105 158 15745.24 612.83 57056.13 88888.00 2003-06-07 08:01:21.105 158 15745.37 612.70 57056.01 88888.00 2003-06-07 08:01:22.105 158 15745.11 612.33 57056.50 88888.00 2003-06-07 08:01:23.105 158 15745.11 613.20 57056.38 88888.00 2003-06-07 08:01:24.105 158 15745.50 612.95 57055.64 88888.00 2003-06-07 08:01:25.105 158 15745.76 612.83 57055.28 88888.00 2003-06-07 08:01:26.105 158 15745.89 612.83 57055.40 88888.00 2003-06-07 08:01:27.105 158 15745.76 612.46 57056.01 88888.00 2003-06-07 08:01:28.105 158 15745.89 612.83 57055.28 88888.00 2003-06-07 08:01:29.105 158 15745.37 612.21 57054.79 88888.00 2003-06-07 08:01:30.105 158 15745.37 612.46 57055.16 88888.00 2003-06-07 08:01:31.105 158 15746.28 612.33 57055.03 88888.00 2003-06-07 08:01:32.105 158 15746.02 612.21 57055.03 88888.00 2003-06-07 08:01:33.105 158 15745.76 611.84 57055.16 88888.00 2003-06-07 08:01:34.105 158 15745.76 611.47 57054.05 88888.00 2003-06-07 08:01:35.105 158 15745.89 610.85 57054.30 88888.00 2003-06-07 08:01:36.105 158 15745.50 611.34 57054.91 88888.00 2003-06-07 08:01:37.105 158 15745.89 611.09 57054.54 88888.00 2003-06-07 08:01:38.105 158 15745.76 610.60 57053.93 88888.00 2003-06-07 08:01:39.105 158 15746.02 610.97 57054.42 88888.00 2003-06-07 08:01:40.105 158 15746.02 610.35 57054.18 88888.00 2003-06-07 08:01:41.105 158 15746.67 610.10 57053.93 88888.00 2003-06-07 08:01:42.105 158 15745.63 610.48 57053.81 88888.00 2003-06-07 08:01:43.105 158 15746.80 610.23 57054.18 88888.00 2003-06-07 08:01:44.105 158 15746.80 610.35 57054.30 88888.00 2003-06-07 08:01:45.105 158 15747.19 610.23 57054.42 88888.00 2003-06-07 08:01:46.105 158 15747.19 610.10 57054.30 88888.00 2003-06-07 08:01:47.105 158 15747.71 609.36 57055.03 88888.00 2003-06-07 08:01:48.105 158 15747.58 610.10 57054.42 88888.00 2003-06-07 08:01:49.105 158 15747.32 610.35 57054.54 88888.00 2003-06-07 08:01:50.105 158 15748.23 610.23 57054.30 88888.00 2003-06-07 08:01:51.105 158 15747.71 609.73 57054.42 88888.00 2003-06-07 08:01:52.105 158 15747.71 610.10 57053.57 88888.00 2003-06-07 08:01:53.105 158 15748.36 609.24 57053.69 88888.00 2003-06-07 08:01:54.105 158 15747.97 608.87 57053.69 88888.00 2003-06-07 08:01:55.105 158 15749.53 609.73 57053.93 88888.00 2003-06-07 08:01:56.105 158 15748.75 609.73 57053.69 88888.00 2003-06-07 08:01:57.105 158 15748.75 609.24 57053.93 88888.00 2003-06-07 08:01:58.105 158 15749.27 609.98 57054.30 88888.00 2003-06-07 08:01:59.105 158 15748.75 608.87 57054.54 88888.00 2003-06-07 08:02:00.105 158 15749.01 608.87 57054.30 88888.00 2003-06-07 08:02:01.105 158 15749.14 608.87 57054.42 88888.00 2003-06-07 08:02:02.105 158 15749.66 608.74 57054.18 88888.00 2003-06-07 08:02:03.105 158 15750.05 609.36 57054.05 88888.00 2003-06-07 08:02:04.105 158 15750.18 609.36 57054.67 88888.00 2003-06-07 08:02:05.105 158 15749.40 608.12 57054.42 88888.00 2003-06-07 08:02:06.105 158 15749.01 608.49 57054.42 88888.00 2003-06-07 08:02:07.105 158 15749.79 608.62 57053.93 88888.00 2003-06-07 08:02:08.105 158 15749.53 608.62 57054.42 88888.00 2003-06-07 08:02:09.105 158 15749.66 609.36 57054.18 88888.00 2003-06-07 08:02:10.105 158 15749.92 608.62 57053.93 88888.00 2003-06-07 08:02:11.105 158 15749.40 608.49 57054.54 88888.00 2003-06-07 08:02:12.105 158 15749.53 608.49 57053.93 88888.00 2003-06-07 08:02:13.105 158 15749.53 608.37 57054.42 88888.00 2003-06-07 08:02:14.105 158 15749.53 608.25 57053.93 88888.00 2003-06-07 08:02:15.105 158 15749.40 608.25 57054.30 88888.00 2003-06-07 08:02:16.105 158 15749.66 608.00 57054.05 88888.00 2003-06-07 08:02:17.105 158 15749.66 607.75 57054.05 88888.00 2003-06-07 08:02:18.105 158 15749.27 607.63 57054.05 88888.00 2003-06-07 08:02:19.105 158 15749.66 607.13 57054.05 88888.00 2003-06-07 08:02:20.105 158 15749.40 607.75 57054.05 88888.00 2003-06-07 08:02:21.105 158 15749.79 607.38 57054.18 88888.00 2003-06-07 08:02:22.105 158 15750.44 607.87 57054.05 88888.00 2003-06-07 08:02:23.105 158 15749.27 608.25 57054.05 88888.00 2003-06-07 08:02:24.105 158 15749.79 607.63 57053.93 88888.00 2003-06-07 08:02:25.105 158 15750.05 607.13 57053.93 88888.00 2003-06-07 08:02:26.105 158 15750.18 607.38 57053.69 88888.00 2003-06-07 08:02:27.105 158 15750.31 607.63 57053.69 88888.00 2003-06-07 08:02:28.105 158 15750.44 607.50 57053.81 88888.00 2003-06-07 08:02:29.105 158 15750.31 607.38 57053.45 88888.00 2003-06-07 08:02:30.105 158 15751.48 607.13 57054.05 88888.00 2003-06-07 08:02:31.105 158 15750.44 607.26 57052.95 88888.00 2003-06-07 08:02:32.105 158 15751.22 607.63 57053.81 88888.00 2003-06-07 08:02:33.105 158 15751.09 606.88 57053.45 88888.00 2003-06-07 08:02:34.105 158 15751.74 607.63 57053.69 88888.00 2003-06-07 08:02:35.105 158 15752.13 607.38 57053.45 88888.00 2003-06-07 08:02:36.105 158 15751.61 607.87 57053.81 88888.00 2003-06-07 08:02:37.105 158 15752.39 607.26 57054.05 88888.00 2003-06-07 08:02:38.105 158 15752.26 607.13 57053.57 88888.00 2003-06-07 08:02:39.105 158 15751.35 606.88 57053.81 88888.00 2003-06-07 08:02:40.105 158 15751.48 607.26 57053.69 88888.00 2003-06-07 08:02:41.105 158 15752.26 607.13 57053.81 88888.00 2003-06-07 08:02:42.105 158 15752.00 607.75 57054.30 88888.00 2003-06-07 08:02:43.105 158 15751.74 607.26 57054.18 88888.00 2003-06-07 08:02:44.105 158 15752.13 606.88 57054.67 88888.00 2003-06-07 08:02:45.105 158 15751.74 607.13 57054.30 88888.00 2003-06-07 08:02:46.105 158 15752.13 606.76 57053.57 88888.00 2003-06-07 08:02:47.105 158 15751.48 606.64 57054.18 88888.00 2003-06-07 08:02:48.105 158 15752.00 606.76 57054.79 88888.00 2003-06-07 08:02:49.105 158 15752.00 606.64 57054.18 88888.00 2003-06-07 08:02:50.105 158 15751.09 606.39 57054.42 88888.00 2003-06-07 08:02:51.105 158 15751.09 606.51 57054.42 88888.00 2003-06-07 08:02:52.105 158 15751.48 606.14 57053.81 88888.00 2003-06-07 08:02:53.105 158 15751.61 605.89 57054.05 88888.00 2003-06-07 08:02:54.105 158 15751.61 606.64 57054.18 88888.00 2003-06-07 08:02:55.105 158 15751.09 606.39 57054.42 88888.00 2003-06-07 08:02:56.105 158 15751.22 606.39 57054.42 88888.00 2003-06-07 08:02:57.105 158 15750.44 605.65 57054.30 88888.00 2003-06-07 08:02:58.105 158 15750.83 605.65 57054.05 88888.00 2003-06-07 08:02:59.105 158 15749.01 605.40 57054.67 88888.00 2003-06-07 08:03:00.105 158 15749.66 604.90 57054.67 88888.00 2003-06-07 08:03:01.105 158 15750.05 604.65 57054.18 88888.00 2003-06-07 08:03:02.105 158 15749.40 604.53 57053.69 88888.00 2003-06-07 08:03:03.105 158 15749.40 604.41 57053.81 88888.00 2003-06-07 08:03:04.105 158 15749.53 604.16 57053.57 88888.00 2003-06-07 08:03:05.105 158 15749.01 603.91 57053.81 88888.00 2003-06-07 08:03:06.105 158 15748.36 604.41 57053.57 88888.00 2003-06-07 08:03:07.105 158 15748.75 604.16 57053.57 88888.00 2003-06-07 08:03:08.105 158 15747.84 603.17 57052.95 88888.00 2003-06-07 08:03:09.105 158 15747.71 603.04 57053.57 88888.00 2003-06-07 08:03:10.105 158 15747.19 603.29 57053.32 88888.00 2003-06-07 08:03:11.105 158 15747.97 603.42 57052.95 88888.00 2003-06-07 08:03:12.105 158 15747.32 603.42 57052.95 88888.00 2003-06-07 08:03:13.105 158 15747.71 602.67 57052.71 88888.00 2003-06-07 08:03:14.105 158 15747.32 602.92 57052.46 88888.00 2003-06-07 08:03:15.105 158 15747.71 602.92 57052.46 88888.00 2003-06-07 08:03:16.105 158 15748.10 603.04 57052.34 88888.00 2003-06-07 08:03:17.105 158 15747.58 602.18 57052.83 88888.00 2003-06-07 08:03:18.105 158 15747.06 602.30 57052.59 88888.00 2003-06-07 08:03:19.105 158 15748.10 601.93 57052.71 88888.00 2003-06-07 08:03:20.105 158 15748.10 601.93 57052.22 88888.00 2003-06-07 08:03:21.105 158 15747.32 601.56 57051.98 88888.00 2003-06-07 08:03:22.105 158 15747.58 601.93 57052.46 88888.00 2003-06-07 08:03:23.105 158 15747.58 601.93 57051.98 88888.00 2003-06-07 08:03:24.105 158 15747.06 602.05 57051.36 88888.00 2003-06-07 08:03:25.105 158 15747.19 601.68 57051.00 88888.00 2003-06-07 08:03:26.105 158 15747.58 601.81 57051.86 88888.00 2003-06-07 08:03:27.105 158 15746.41 601.68 57051.61 88888.00 2003-06-07 08:03:28.105 158 15747.58 601.81 57051.12 88888.00 2003-06-07 08:03:29.105 158 15746.93 601.68 57050.88 88888.00 2003-06-07 08:03:30.105 158 15747.58 601.93 57050.63 88888.00 2003-06-07 08:03:31.105 158 15747.06 602.05 57050.75 88888.00 2003-06-07 08:03:32.105 158 15747.06 601.93 57051.12 88888.00 2003-06-07 08:03:33.105 158 15747.58 602.30 57051.12 88888.00 2003-06-07 08:03:34.105 158 15747.19 602.05 57050.63 88888.00 2003-06-07 08:03:35.105 158 15747.32 602.05 57050.63 88888.00 2003-06-07 08:03:36.105 158 15746.54 601.81 57050.14 88888.00 2003-06-07 08:03:37.105 158 15747.06 601.68 57050.51 88888.00 2003-06-07 08:03:38.105 158 15746.93 601.68 57051.00 88888.00 2003-06-07 08:03:39.105 158 15746.54 601.81 57050.27 88888.00 2003-06-07 08:03:40.105 158 15746.54 601.31 57049.90 88888.00 2003-06-07 08:03:41.105 158 15745.89 601.68 57050.27 88888.00 2003-06-07 08:03:42.105 158 15745.89 602.42 57050.27 88888.00 2003-06-07 08:03:43.105 158 15746.02 601.56 57050.02 88888.00 2003-06-07 08:03:44.105 158 15745.50 601.43 57050.02 88888.00 2003-06-07 08:03:45.105 158 15745.37 601.31 57049.41 88888.00 2003-06-07 08:03:46.105 158 15745.37 600.20 57049.16 88888.00 2003-06-07 08:03:47.105 158 15744.98 600.57 57049.65 88888.00 2003-06-07 08:03:48.105 158 15745.24 600.69 57049.16 88888.00 2003-06-07 08:03:49.105 158 15744.59 600.32 57048.68 88888.00 2003-06-07 08:03:50.105 158 15744.72 599.95 57048.92 88888.00 2003-06-07 08:03:51.105 158 15744.33 599.70 57048.80 88888.00 2003-06-07 08:03:52.105 158 15743.81 600.20 57048.55 88888.00 2003-06-07 08:03:53.105 158 15743.81 599.45 57047.82 88888.00 2003-06-07 08:03:54.105 158 15743.94 598.83 57048.43 88888.00 2003-06-07 08:03:55.105 158 15743.29 598.59 57048.55 88888.00 2003-06-07 08:03:56.105 158 15744.33 598.83 57048.06 88888.00 2003-06-07 08:03:57.105 158 15743.68 598.21 57048.43 88888.00 2003-06-07 08:03:58.105 158 15742.64 598.59 57047.45 88888.00 2003-06-07 08:03:59.105 158 15742.90 597.59 57047.09 88888.00 2003-06-07 08:04:00.105 158 15742.38 597.84 57047.33 88888.00 2003-06-07 08:04:01.105 158 15741.73 597.97 57047.33 88888.00 2003-06-07 08:04:02.105 158 15742.12 597.59 57047.21 88888.00 2003-06-07 08:04:03.105 158 15742.12 597.47 57047.09 88888.00 2003-06-07 08:04:04.105 158 15741.73 597.35 57046.72 88888.00 2003-06-07 08:04:05.105 158 15741.47 596.98 57046.35 88888.00 2003-06-07 08:04:06.105 158 15741.34 597.22 57046.47 88888.00 2003-06-07 08:04:07.105 158 15741.34 597.22 57045.98 88888.00 2003-06-07 08:04:08.105 158 15741.60 597.22 57046.11 88888.00 2003-06-07 08:04:09.105 158 15740.43 596.98 57045.98 88888.00 2003-06-07 08:04:10.105 158 15740.69 597.35 57045.62 88888.00 2003-06-07 08:04:11.105 158 15740.43 596.98 57045.86 88888.00 2003-06-07 08:04:12.105 158 15740.82 596.85 57045.62 88888.00 2003-06-07 08:04:13.105 158 15740.69 597.10 57045.74 88888.00 2003-06-07 08:04:14.105 158 15741.21 596.73 57045.50 88888.00 2003-06-07 08:04:15.105 158 15741.08 596.60 57045.62 88888.00 2003-06-07 08:04:16.105 158 15740.04 596.73 57044.64 88888.00 2003-06-07 08:04:17.105 158 15740.69 596.60 57044.89 88888.00 2003-06-07 08:04:18.105 158 15740.43 596.36 57044.03 88888.00 2003-06-07 08:04:19.105 158 15741.34 596.73 57044.15 88888.00 2003-06-07 08:04:20.105 158 15740.43 596.60 57044.39 88888.00 2003-06-07 08:04:21.105 158 15741.21 596.60 57044.03 88888.00 2003-06-07 08:04:22.105 158 15741.08 597.10 57044.39 88888.00 2003-06-07 08:04:23.105 158 15740.82 597.22 57044.39 88888.00 2003-06-07 08:04:24.105 158 15741.34 596.48 57044.03 88888.00 2003-06-07 08:04:25.105 158 15740.95 595.98 57043.54 88888.00 2003-06-07 08:04:26.105 158 15740.56 596.85 57044.39 88888.00 2003-06-07 08:04:27.105 158 15740.69 596.36 57044.15 88888.00 2003-06-07 08:04:28.105 158 15740.95 596.60 57042.80 88888.00 2003-06-07 08:04:29.105 158 15740.82 596.11 57043.17 88888.00 2003-06-07 08:04:30.105 158 15741.47 596.85 57043.54 88888.00 2003-06-07 08:04:31.105 158 15740.69 596.11 57043.66 88888.00 2003-06-07 08:04:32.105 158 15740.56 596.73 57042.93 88888.00 2003-06-07 08:04:33.105 158 15740.95 596.60 57043.17 88888.00 2003-06-07 08:04:34.105 158 15741.73 596.73 57042.80 88888.00 2003-06-07 08:04:35.105 158 15741.08 596.23 57043.05 88888.00 2003-06-07 08:04:36.105 158 15741.34 596.11 57043.42 88888.00 2003-06-07 08:04:37.105 158 15741.99 596.48 57042.80 88888.00 2003-06-07 08:04:38.105 158 15741.99 596.36 57042.32 88888.00 2003-06-07 08:04:39.105 158 15741.86 597.22 57043.30 88888.00 2003-06-07 08:04:40.105 158 15742.25 596.23 57042.32 88888.00 2003-06-07 08:04:41.105 158 15742.12 596.60 57042.44 88888.00 2003-06-07 08:04:42.105 158 15741.99 596.36 57042.80 88888.00 2003-06-07 08:04:43.105 158 15742.25 596.73 57042.68 88888.00 2003-06-07 08:04:44.105 158 15742.64 595.98 57042.68 88888.00 2003-06-07 08:04:45.105 158 15741.99 596.23 57042.20 88888.00 2003-06-07 08:04:46.105 158 15741.99 596.60 57042.80 88888.00 2003-06-07 08:04:47.105 158 15742.51 596.11 57043.05 88888.00 2003-06-07 08:04:48.105 158 15742.77 596.48 57042.68 88888.00 2003-06-07 08:04:49.105 158 15742.25 596.60 57042.93 88888.00 2003-06-07 08:04:50.105 158 15741.73 596.73 57043.17 88888.00 2003-06-07 08:04:51.105 158 15742.25 596.36 57042.20 88888.00 2003-06-07 08:04:52.105 158 15742.25 595.86 57042.80 88888.00 2003-06-07 08:04:53.105 158 15742.90 596.11 57043.17 88888.00 2003-06-07 08:04:54.105 158 15743.29 596.48 57042.68 88888.00 2003-06-07 08:04:55.105 158 15743.03 595.74 57042.20 88888.00 2003-06-07 08:04:56.105 158 15742.90 596.73 57042.07 88888.00 2003-06-07 08:04:57.105 158 15743.16 596.60 57042.44 88888.00 2003-06-07 08:04:58.105 158 15743.55 596.73 57041.58 88888.00 2003-06-07 08:04:59.105 158 15743.29 596.85 57041.95 88888.00 2003-06-07 08:05:00.105 158 15743.81 596.73 57042.80 88888.00 2003-06-07 08:05:01.105 158 15743.03 596.60 57042.56 88888.00 2003-06-07 08:05:02.105 158 15743.55 596.48 57042.68 88888.00 2003-06-07 08:05:03.105 158 15743.42 596.73 57041.71 88888.00 2003-06-07 08:05:04.105 158 15743.29 596.60 57042.07 88888.00 2003-06-07 08:05:05.105 158 15743.68 596.60 57041.58 88888.00 2003-06-07 08:05:06.105 158 15743.55 596.48 57041.83 88888.00 2003-06-07 08:05:07.105 158 15744.20 596.11 57041.95 88888.00 2003-06-07 08:05:08.105 158 15743.55 596.23 57042.07 88888.00 2003-06-07 08:05:09.105 158 15743.68 596.36 57042.20 88888.00 2003-06-07 08:05:10.105 158 15743.16 595.98 57042.44 88888.00 2003-06-07 08:05:11.105 158 15743.16 595.61 57042.56 88888.00 2003-06-07 08:05:12.105 158 15743.16 596.48 57042.32 88888.00 2003-06-07 08:05:13.105 158 15744.07 596.11 57042.32 88888.00 2003-06-07 08:05:14.105 158 15743.29 595.12 57042.20 88888.00 2003-06-07 08:05:15.105 158 15744.20 595.12 57042.32 88888.00 2003-06-07 08:05:16.105 158 15744.07 595.98 57041.95 88888.00 2003-06-07 08:05:17.105 158 15744.59 595.74 57042.07 88888.00 2003-06-07 08:05:18.105 158 15744.46 594.87 57043.05 88888.00 2003-06-07 08:05:19.105 158 15744.20 595.37 57041.95 88888.00 2003-06-07 08:05:20.105 158 15743.68 595.74 57042.20 88888.00 2003-06-07 08:05:21.105 158 15743.81 594.87 57042.32 88888.00 2003-06-07 08:05:22.105 158 15744.59 595.61 57042.07 88888.00 2003-06-07 08:05:23.105 158 15744.07 595.12 57042.20 88888.00 2003-06-07 08:05:24.105 158 15744.72 595.49 57042.32 88888.00 2003-06-07 08:05:25.105 158 15745.50 594.50 57042.20 88888.00 2003-06-07 08:05:26.105 158 15745.50 594.99 57041.95 88888.00 2003-06-07 08:05:27.105 158 15745.76 594.99 57042.20 88888.00 2003-06-07 08:05:28.105 158 15745.24 594.75 57042.68 88888.00 2003-06-07 08:05:29.105 158 15746.02 594.50 57043.05 88888.00 2003-06-07 08:05:30.105 158 15744.98 594.50 57042.32 88888.00 2003-06-07 08:05:31.105 158 15746.02 594.25 57042.68 88888.00 2003-06-07 08:05:32.105 158 15745.50 594.00 57041.95 88888.00 2003-06-07 08:05:33.105 158 15746.28 593.38 57042.44 88888.00 2003-06-07 08:05:34.105 158 15745.63 593.26 57042.44 88888.00 2003-06-07 08:05:35.105 158 15745.63 593.63 57042.93 88888.00 2003-06-07 08:05:36.105 158 15746.15 594.13 57042.68 88888.00 2003-06-07 08:05:37.105 158 15746.15 593.01 57042.44 88888.00 2003-06-07 08:05:38.105 158 15746.67 592.64 57042.80 88888.00 2003-06-07 08:05:39.105 158 15746.54 593.14 57042.56 88888.00 2003-06-07 08:05:40.105 158 15746.41 593.51 57042.68 88888.00 2003-06-07 08:05:41.105 158 15745.89 593.26 57042.44 88888.00 2003-06-07 08:05:42.105 158 15746.28 593.63 57042.68 88888.00 2003-06-07 08:05:43.105 158 15746.93 593.01 57042.93 88888.00 2003-06-07 08:05:44.105 158 15746.80 593.14 57042.44 88888.00 2003-06-07 08:05:45.105 158 15746.67 592.64 57042.68 88888.00 2003-06-07 08:05:46.105 158 15746.80 592.64 57042.93 88888.00 2003-06-07 08:05:47.105 158 15746.41 591.65 57043.05 88888.00 2003-06-07 08:05:48.105 158 15747.06 592.15 57043.79 88888.00 2003-06-07 08:05:49.105 158 15746.41 592.15 57043.30 88888.00 2003-06-07 08:05:50.105 158 15746.28 591.28 57043.05 88888.00 2003-06-07 08:05:51.105 158 15746.67 591.65 57042.93 88888.00 2003-06-07 08:05:52.105 158 15746.28 591.90 57042.93 88888.00 2003-06-07 08:05:53.105 158 15746.80 591.03 57042.80 88888.00 2003-06-07 08:05:54.105 158 15747.06 591.40 57043.54 88888.00 2003-06-07 08:05:55.105 158 15747.45 591.40 57042.80 88888.00 2003-06-07 08:05:56.105 158 15747.32 590.91 57043.54 88888.00 2003-06-07 08:05:57.105 158 15746.80 591.40 57043.17 88888.00 2003-06-07 08:05:58.105 158 15747.06 590.53 57043.30 88888.00 2003-06-07 08:05:59.105 158 15746.41 591.40 57042.93 88888.00 2003-06-07 08:06:00.105 158 15747.06 590.91 57043.17 88888.00 2003-06-07 08:06:01.105 158 15746.80 590.91 57043.42 88888.00 2003-06-07 08:06:02.105 158 15746.02 590.66 57043.66 88888.00 2003-06-07 08:06:03.105 158 15746.28 590.53 57042.80 88888.00 2003-06-07 08:06:04.105 158 15746.54 591.03 57043.05 88888.00 2003-06-07 08:06:05.105 158 15745.50 590.78 57043.30 88888.00 2003-06-07 08:06:06.105 158 15746.15 590.66 57043.42 88888.00 2003-06-07 08:06:07.105 158 15745.89 590.78 57043.30 88888.00 2003-06-07 08:06:08.105 158 15745.89 591.40 57043.42 88888.00 2003-06-07 08:06:09.105 158 15744.98 590.66 57043.30 88888.00 2003-06-07 08:06:10.105 158 15745.37 590.16 57043.54 88888.00 2003-06-07 08:06:11.105 158 15744.59 590.53 57042.80 88888.00 2003-06-07 08:06:12.105 158 15744.98 590.41 57044.15 88888.00 2003-06-07 08:06:13.105 158 15745.24 590.41 57042.93 88888.00 2003-06-07 08:06:14.105 158 15744.46 589.92 57042.93 88888.00 2003-06-07 08:06:15.105 158 15743.68 590.16 57042.93 88888.00 2003-06-07 08:06:16.105 158 15743.55 590.04 57042.68 88888.00 2003-06-07 08:06:17.105 158 15743.03 590.04 57043.66 88888.00 2003-06-07 08:06:18.105 158 15743.29 589.67 57042.80 88888.00 2003-06-07 08:06:19.105 158 15742.90 590.16 57043.05 88888.00 2003-06-07 08:06:20.105 158 15742.90 589.30 57042.20 88888.00 2003-06-07 08:06:21.105 158 15742.12 589.42 57043.17 88888.00 2003-06-07 08:06:22.105 158 15743.16 590.04 57042.44 88888.00 2003-06-07 08:06:23.105 158 15743.16 589.17 57042.80 88888.00 2003-06-07 08:06:24.105 158 15742.25 589.67 57042.20 88888.00 2003-06-07 08:06:25.105 158 15743.03 589.42 57041.83 88888.00 2003-06-07 08:06:26.105 158 15742.25 589.05 57042.07 88888.00 2003-06-07 08:06:27.105 158 15742.12 588.80 57041.83 88888.00 2003-06-07 08:06:28.105 158 15741.99 589.05 57041.83 88888.00 2003-06-07 08:06:29.105 158 15741.86 589.30 57041.71 88888.00 2003-06-07 08:06:30.105 158 15741.73 589.05 57041.95 88888.00 2003-06-07 08:06:31.105 158 15741.99 589.17 57040.97 88888.00 2003-06-07 08:06:32.105 158 15740.95 588.80 57041.46 88888.00 2003-06-07 08:06:33.105 158 15741.60 588.92 57041.34 88888.00 2003-06-07 08:06:34.105 158 15741.73 589.05 57041.09 88888.00 2003-06-07 08:06:35.105 158 15741.73 588.80 57040.00 88888.00 2003-06-07 08:06:36.105 158 15741.47 588.80 57040.48 88888.00 2003-06-07 08:06:37.105 158 15741.21 588.80 57040.85 88888.00 2003-06-07 08:06:38.105 158 15740.95 588.18 57040.73 88888.00 2003-06-07 08:06:39.105 158 15740.56 587.81 57040.73 88888.00 2003-06-07 08:06:40.105 158 15740.56 587.19 57040.00 88888.00 2003-06-07 08:06:41.105 158 15740.04 588.06 57040.73 88888.00 2003-06-07 08:06:42.105 158 15739.78 588.18 57040.24 88888.00 2003-06-07 08:06:43.105 158 15739.78 587.56 57039.75 88888.00 2003-06-07 08:06:44.105 158 15740.17 587.31 57040.00 88888.00 2003-06-07 08:06:45.105 158 15740.56 587.31 57039.63 88888.00 2003-06-07 08:06:46.105 158 15739.65 587.07 57039.87 88888.00 2003-06-07 08:06:47.105 158 15739.78 587.31 57039.87 88888.00 2003-06-07 08:06:48.105 158 15739.52 587.07 57039.63 88888.00 2003-06-07 08:06:49.105 158 15739.00 587.81 57038.89 88888.00 2003-06-07 08:06:50.105 158 15739.52 587.19 57039.38 88888.00 2003-06-07 08:06:51.105 158 15739.65 586.57 57038.65 88888.00 2003-06-07 08:06:52.105 158 15739.00 587.07 57038.53 88888.00 2003-06-07 08:06:53.105 158 15739.78 586.82 57039.38 88888.00 2003-06-07 08:06:54.105 158 15739.91 585.83 57038.89 88888.00 2003-06-07 08:06:55.105 158 15739.91 585.70 57038.77 88888.00 2003-06-07 08:06:56.105 158 15740.56 586.08 57039.63 88888.00 2003-06-07 08:06:57.105 158 15739.78 586.32 57038.65 88888.00 2003-06-07 08:06:58.105 158 15740.30 586.32 57038.77 88888.00 2003-06-07 08:06:59.105 158 15740.04 586.08 57037.91 88888.00 2003-06-07 08:07:00.105 158 15740.69 585.58 57038.28 88888.00 2003-06-07 08:07:01.105 158 15740.69 585.46 57038.04 88888.00 2003-06-07 08:07:02.105 158 15740.43 585.21 57038.41 88888.00 2003-06-07 08:07:03.105 158 15741.08 585.09 57038.16 88888.00 2003-06-07 08:07:04.105 158 15740.69 584.84 57038.77 88888.00 2003-06-07 08:07:05.105 158 15740.43 584.96 57038.77 88888.00 2003-06-07 08:07:06.105 158 15741.08 585.33 57039.50 88888.00 2003-06-07 08:07:07.105 158 15741.34 584.71 57039.14 88888.00 2003-06-07 08:07:08.105 158 15741.99 583.97 57038.65 88888.00 2003-06-07 08:07:09.105 158 15741.99 584.47 57038.77 88888.00 2003-06-07 08:07:10.105 158 15741.60 583.85 57038.41 88888.00 2003-06-07 08:07:11.105 158 15741.60 583.85 57038.77 88888.00 2003-06-07 08:07:12.105 158 15741.99 584.59 57039.14 88888.00 2003-06-07 08:07:13.105 158 15741.73 583.60 57039.02 88888.00 2003-06-07 08:07:14.105 158 15741.86 583.48 57038.65 88888.00 2003-06-07 08:07:15.105 158 15742.64 583.60 57038.04 88888.00 2003-06-07 08:07:16.105 158 15742.25 583.10 57038.65 88888.00 2003-06-07 08:07:17.105 158 15742.12 583.10 57039.63 88888.00 2003-06-07 08:07:18.105 158 15742.90 582.11 57038.41 88888.00 2003-06-07 08:07:19.105 158 15743.29 582.86 57039.63 88888.00 2003-06-07 08:07:20.105 158 15743.55 583.10 57039.02 88888.00 2003-06-07 08:07:21.105 158 15743.68 583.10 57039.14 88888.00 2003-06-07 08:07:22.105 158 15743.42 582.73 57039.63 88888.00 2003-06-07 08:07:23.105 158 15744.33 583.10 57039.14 88888.00 2003-06-07 08:07:24.105 158 15744.33 582.11 57038.28 88888.00 2003-06-07 08:07:25.105 158 15745.37 582.61 57039.26 88888.00 2003-06-07 08:07:26.105 158 15745.37 582.11 57039.63 88888.00 2003-06-07 08:07:27.105 158 15745.37 582.24 57040.12 88888.00 2003-06-07 08:07:28.105 158 15745.50 581.99 57039.63 88888.00 2003-06-07 08:07:29.105 158 15745.50 582.11 57039.63 88888.00 2003-06-07 08:07:30.105 158 15746.28 581.87 57039.63 88888.00 2003-06-07 08:07:31.105 158 15745.89 581.74 57040.12 88888.00 2003-06-07 08:07:32.105 158 15746.02 580.87 57040.12 88888.00 2003-06-07 08:07:33.105 158 15746.93 581.25 57039.75 88888.00 2003-06-07 08:07:34.105 158 15746.54 580.75 57039.87 88888.00 2003-06-07 08:07:35.105 158 15746.67 581.12 57040.48 88888.00 2003-06-07 08:07:36.105 158 15746.93 580.26 57040.36 88888.00 2003-06-07 08:07:37.105 158 15747.71 581.00 57040.85 88888.00 2003-06-07 08:07:38.105 158 15747.71 580.63 57040.48 88888.00 2003-06-07 08:07:39.105 158 15747.97 580.75 57040.85 88888.00 2003-06-07 08:07:40.105 158 15747.97 581.37 57040.73 88888.00 2003-06-07 08:07:41.105 158 15749.27 580.63 57040.85 88888.00 2003-06-07 08:07:42.105 158 15749.53 581.00 57040.73 88888.00 2003-06-07 08:07:43.105 158 15749.40 581.12 57041.09 88888.00 2003-06-07 08:07:44.105 158 15750.05 580.75 57041.46 88888.00 2003-06-07 08:07:45.105 158 15749.92 580.87 57041.22 88888.00 2003-06-07 08:07:46.105 158 15751.09 580.75 57041.71 88888.00 2003-06-07 08:07:47.105 158 15751.22 581.49 57041.71 88888.00 2003-06-07 08:07:48.105 158 15751.09 580.63 57041.46 88888.00 2003-06-07 08:07:49.105 158 15752.13 580.38 57041.95 88888.00 2003-06-07 08:07:50.105 158 15750.96 581.25 57041.95 88888.00 2003-06-07 08:07:51.105 158 15751.61 580.75 57042.07 88888.00 2003-06-07 08:07:52.105 158 15752.39 581.37 57042.07 88888.00 2003-06-07 08:07:53.105 158 15752.39 580.75 57041.95 88888.00 2003-06-07 08:07:54.105 158 15753.30 581.00 57041.95 88888.00 2003-06-07 08:07:55.105 158 15752.91 581.37 57043.05 88888.00 2003-06-07 08:07:56.105 158 15753.69 581.00 57042.56 88888.00 2003-06-07 08:07:57.105 158 15754.60 580.50 57042.68 88888.00 2003-06-07 08:07:58.105 158 15755.12 581.00 57042.93 88888.00 2003-06-07 08:07:59.105 158 15754.86 580.87 57042.56 88888.00 2003-06-07 08:08:00.105 158 15756.16 580.87 57043.79 88888.00 2003-06-07 08:08:01.105 158 15755.50 581.12 57042.56 88888.00 2003-06-07 08:08:02.105 158 15756.93 581.12 57043.54 88888.00 2003-06-07 08:08:03.105 158 15756.93 580.75 57043.42 88888.00 2003-06-07 08:08:04.105 158 15757.58 580.75 57043.66 88888.00 2003-06-07 08:08:05.105 158 15757.58 581.25 57043.66 88888.00 2003-06-07 08:08:06.105 158 15757.32 580.87 57043.91 88888.00 2003-06-07 08:08:07.105 158 15758.88 581.25 57043.05 88888.00 2003-06-07 08:08:08.105 158 15758.75 581.12 57044.27 88888.00 2003-06-07 08:08:09.105 158 15758.88 581.12 57044.03 88888.00 2003-06-07 08:08:10.105 158 15759.14 581.25 57044.52 88888.00 2003-06-07 08:08:11.105 158 15760.05 581.37 57045.25 88888.00 2003-06-07 08:08:12.105 158 15760.44 581.37 57045.62 88888.00 2003-06-07 08:08:13.105 158 15760.18 581.62 57045.01 88888.00 2003-06-07 08:08:14.105 158 15760.18 581.25 57045.13 88888.00 2003-06-07 08:08:15.105 158 15760.57 580.38 57045.25 88888.00 2003-06-07 08:08:16.105 158 15761.09 581.00 57045.50 88888.00 2003-06-07 08:08:17.105 158 15760.70 581.00 57046.11 88888.00 2003-06-07 08:08:18.105 158 15761.61 580.13 57045.62 88888.00 2003-06-07 08:08:19.105 158 15761.35 580.26 57046.72 88888.00 2003-06-07 08:08:20.105 158 15761.22 580.87 57045.98 88888.00 2003-06-07 08:08:21.105 158 15761.48 580.75 57046.84 88888.00 2003-06-07 08:08:22.105 158 15761.61 580.01 57046.35 88888.00 2003-06-07 08:08:23.105 158 15762.13 580.13 57046.35 88888.00 2003-06-07 08:08:24.105 158 15761.09 579.88 57046.84 88888.00 2003-06-07 08:08:25.105 158 15761.48 579.51 57046.47 88888.00 2003-06-07 08:08:26.105 158 15762.00 579.14 57047.21 88888.00 2003-06-07 08:08:27.105 158 15762.13 578.77 57046.72 88888.00 2003-06-07 08:08:28.105 158 15761.87 579.51 57046.35 88888.00 2003-06-07 08:08:29.105 158 15762.13 578.89 57047.21 88888.00 2003-06-07 08:08:30.105 158 15762.00 578.77 57047.45 88888.00 2003-06-07 08:08:31.105 158 15762.52 578.15 57047.45 88888.00 2003-06-07 08:08:32.105 158 15762.39 577.78 57047.09 88888.00 2003-06-07 08:08:33.105 158 15762.65 577.53 57047.70 88888.00 2003-06-07 08:08:34.105 158 15763.04 577.53 57046.96 88888.00 2003-06-07 08:08:35.105 158 15763.30 577.41 57047.94 88888.00 2003-06-07 08:08:36.105 158 15763.43 576.91 57047.82 88888.00 2003-06-07 08:08:37.105 158 15762.65 576.91 57047.33 88888.00 2003-06-07 08:08:38.105 158 15762.78 576.17 57047.70 88888.00 2003-06-07 08:08:39.105 158 15763.04 575.92 57046.96 88888.00 2003-06-07 08:08:40.105 158 15761.87 576.42 57047.33 88888.00 2003-06-07 08:08:41.105 158 15762.52 576.79 57048.19 88888.00 2003-06-07 08:08:42.105 158 15762.13 575.80 57048.06 88888.00 2003-06-07 08:08:43.105 158 15762.39 575.42 57047.57 88888.00 2003-06-07 08:08:44.105 158 15762.13 575.92 57048.06 88888.00 2003-06-07 08:08:45.105 158 15761.74 575.42 57047.57 88888.00 2003-06-07 08:08:46.105 158 15761.74 575.67 57047.45 88888.00 2003-06-07 08:08:47.105 158 15761.09 575.67 57047.09 88888.00 2003-06-07 08:08:48.105 158 15761.74 574.81 57048.06 88888.00 2003-06-07 08:08:49.105 158 15761.61 575.55 57047.57 88888.00 2003-06-07 08:08:50.105 158 15761.61 574.93 57047.21 88888.00 2003-06-07 08:08:51.105 158 15761.09 574.68 57047.70 88888.00 2003-06-07 08:08:52.105 158 15762.13 574.81 57046.84 88888.00 2003-06-07 08:08:53.105 158 15761.35 574.19 57047.21 88888.00 2003-06-07 08:08:54.105 158 15761.09 574.19 57047.09 88888.00 2003-06-07 08:08:55.105 158 15760.96 573.57 57046.96 88888.00 2003-06-07 08:08:56.105 158 15760.83 574.06 57047.09 88888.00 2003-06-07 08:08:57.105 158 15760.83 573.94 57046.72 88888.00 2003-06-07 08:08:58.105 158 15760.57 573.94 57046.35 88888.00 2003-06-07 08:08:59.105 158 15761.09 573.69 57046.47 88888.00 2003-06-07 08:09:00.105 158 15760.70 573.94 57046.84 88888.00 2003-06-07 08:09:01.105 158 15761.35 573.57 57046.96 88888.00 2003-06-07 08:09:02.105 158 15760.96 573.20 57045.50 88888.00 2003-06-07 08:09:03.105 158 15760.18 572.95 57046.35 88888.00 2003-06-07 08:09:04.105 158 15760.57 572.20 57046.11 88888.00 2003-06-07 08:09:05.105 158 15760.83 572.58 57046.11 88888.00 2003-06-07 08:09:06.105 158 15760.70 573.20 57045.98 88888.00 2003-06-07 08:09:07.105 158 15760.31 571.96 57046.11 88888.00 2003-06-07 08:09:08.105 158 15761.35 572.20 57046.35 88888.00 2003-06-07 08:09:09.105 158 15760.96 572.20 57045.98 88888.00 2003-06-07 08:09:10.105 158 15760.70 571.71 57045.74 88888.00 2003-06-07 08:09:11.105 158 15760.83 571.46 57045.25 88888.00 2003-06-07 08:09:12.105 158 15760.44 571.09 57045.50 88888.00 2003-06-07 08:09:13.105 158 15761.35 570.84 57045.86 88888.00 2003-06-07 08:09:14.105 158 15761.35 570.59 57044.76 88888.00 2003-06-07 08:09:15.105 158 15760.83 570.84 57045.01 88888.00 2003-06-07 08:09:16.105 158 15760.05 571.21 57045.50 88888.00 2003-06-07 08:09:17.105 158 15760.57 569.98 57045.38 88888.00 2003-06-07 08:09:18.105 158 15759.92 570.22 57045.13 88888.00 2003-06-07 08:09:19.105 158 15760.05 570.59 57045.62 88888.00 2003-06-07 08:09:20.105 158 15759.14 570.10 57045.13 88888.00 2003-06-07 08:09:21.105 158 15758.75 569.98 57044.89 88888.00 2003-06-07 08:09:22.105 158 15758.75 569.73 57045.25 88888.00 2003-06-07 08:09:23.105 158 15758.36 568.98 57045.25 88888.00 2003-06-07 08:09:24.105 158 15758.62 569.36 57044.89 88888.00 2003-06-07 08:09:25.105 158 15758.10 569.36 57045.13 88888.00 2003-06-07 08:09:26.105 158 15757.71 569.23 57044.89 88888.00 2003-06-07 08:09:27.105 158 15757.19 568.49 57045.01 88888.00 2003-06-07 08:09:28.105 158 15756.93 568.98 57045.38 88888.00 2003-06-07 08:09:29.105 158 15757.32 567.75 57044.27 88888.00 2003-06-07 08:09:30.105 158 15757.97 567.87 57044.64 88888.00 2003-06-07 08:09:31.105 158 15757.45 568.12 57044.52 88888.00 2003-06-07 08:09:32.105 158 15757.19 567.50 57044.15 88888.00 2003-06-07 08:09:33.105 158 15756.80 567.13 57044.27 88888.00 2003-06-07 08:09:34.105 158 15757.71 567.62 57043.66 88888.00 2003-06-07 08:09:35.105 158 15756.54 567.50 57044.27 88888.00 2003-06-07 08:09:36.105 158 15756.67 567.62 57044.15 88888.00 2003-06-07 08:09:37.105 158 15756.29 567.37 57044.03 88888.00 2003-06-07 08:09:38.105 158 15757.32 566.51 57043.79 88888.00 2003-06-07 08:09:39.105 158 15757.32 566.51 57043.66 88888.00 2003-06-07 08:09:40.105 158 15756.29 565.89 57043.54 88888.00 2003-06-07 08:09:41.105 158 15756.54 566.63 57043.79 88888.00 2003-06-07 08:09:42.105 158 15755.76 565.76 57043.79 88888.00 2003-06-07 08:09:43.105 158 15756.03 565.89 57043.79 88888.00 2003-06-07 08:09:44.105 158 15756.03 566.01 57043.54 88888.00 2003-06-07 08:09:45.105 158 15756.54 566.01 57042.93 88888.00 2003-06-07 08:09:46.105 158 15756.03 565.52 57043.79 88888.00 2003-06-07 08:09:47.105 158 15756.29 564.65 57043.30 88888.00 2003-06-07 08:09:48.105 158 15755.90 565.14 57043.54 88888.00 2003-06-07 08:09:49.105 158 15755.76 565.39 57042.93 88888.00 2003-06-07 08:09:50.105 158 15755.12 565.02 57043.05 88888.00 2003-06-07 08:09:51.105 158 15756.03 564.90 57043.17 88888.00 2003-06-07 08:09:52.105 158 15755.90 564.77 57042.56 88888.00 2003-06-07 08:09:53.105 158 15756.03 564.15 57042.80 88888.00 2003-06-07 08:09:54.105 158 15755.50 564.03 57043.42 88888.00 2003-06-07 08:09:55.105 158 15756.03 564.03 57042.68 88888.00 2003-06-07 08:09:56.105 158 15756.93 564.15 57043.17 88888.00 2003-06-07 08:09:57.105 158 15756.54 563.78 57043.05 88888.00 2003-06-07 08:09:58.105 158 15756.29 564.03 57042.93 88888.00 2003-06-07 08:09:59.105 158 15756.93 564.53 57043.17 88888.00 2003-06-07 08:10:00.105 158 15756.67 563.91 57042.93 88888.00 2003-06-07 08:10:01.105 158 15757.06 563.66 57042.68 88888.00 2003-06-07 08:10:02.105 158 15756.80 563.04 57043.17 88888.00 2003-06-07 08:10:03.105 158 15757.84 563.29 57043.17 88888.00 2003-06-07 08:10:04.105 158 15757.58 563.41 57043.05 88888.00 2003-06-07 08:10:05.105 158 15757.84 563.66 57043.79 88888.00 2003-06-07 08:10:06.105 158 15758.36 562.92 57043.05 88888.00 2003-06-07 08:10:07.105 158 15758.23 563.04 57043.66 88888.00 2003-06-07 08:10:08.105 158 15758.49 563.04 57043.79 88888.00 2003-06-07 08:10:09.105 158 15759.14 563.41 57043.54 88888.00 2003-06-07 08:10:10.105 158 15759.01 562.67 57044.03 88888.00 2003-06-07 08:10:11.105 158 15759.01 563.04 57044.27 88888.00 2003-06-07 08:10:12.105 158 15758.36 562.05 57043.66 88888.00 2003-06-07 08:10:13.105 158 15759.14 562.05 57044.64 88888.00 2003-06-07 08:10:14.105 158 15759.79 562.05 57044.39 88888.00 2003-06-07 08:10:15.105 158 15759.27 562.54 57044.76 88888.00 2003-06-07 08:10:16.105 158 15759.27 561.55 57045.01 88888.00 2003-06-07 08:10:17.105 158 15759.27 561.92 57044.52 88888.00 2003-06-07 08:10:18.105 158 15759.14 561.43 57045.25 88888.00 2003-06-07 08:10:19.105 158 15759.40 561.80 57045.50 88888.00 2003-06-07 08:10:20.105 158 15758.75 560.93 57044.89 88888.00 2003-06-07 08:10:21.105 158 15759.01 561.06 57045.38 88888.00 2003-06-07 08:10:22.105 158 15759.79 560.56 57045.25 88888.00 2003-06-07 08:10:23.105 158 15760.44 560.69 57046.11 88888.00 2003-06-07 08:10:24.105 158 15759.53 560.56 57045.74 88888.00 2003-06-07 08:10:25.105 158 15760.18 559.94 57045.74 88888.00 2003-06-07 08:10:26.105 158 15760.31 560.31 57046.35 88888.00 2003-06-07 08:10:27.105 158 15760.31 559.94 57046.35 88888.00 2003-06-07 08:10:28.105 158 15760.18 559.82 57046.72 88888.00 2003-06-07 08:10:29.105 158 15760.57 559.94 57045.98 88888.00 2003-06-07 08:10:30.105 158 15761.09 559.57 57046.47 88888.00 2003-06-07 08:10:31.105 158 15760.96 559.32 57047.57 88888.00 2003-06-07 08:10:32.105 158 15760.83 558.83 57046.60 88888.00 2003-06-07 08:10:33.105 158 15761.48 559.20 57047.33 88888.00 2003-06-07 08:10:34.105 158 15761.09 559.20 57046.84 88888.00 2003-06-07 08:10:35.105 158 15761.74 558.21 57046.96 88888.00 2003-06-07 08:10:36.105 158 15761.48 558.58 57047.45 88888.00 2003-06-07 08:10:37.105 158 15761.22 558.09 57047.70 88888.00 2003-06-07 08:10:38.105 158 15761.74 557.96 57047.45 88888.00 2003-06-07 08:10:39.105 158 15761.87 558.09 57047.70 88888.00 2003-06-07 08:10:40.105 158 15762.00 557.47 57048.43 88888.00 2003-06-07 08:10:41.105 158 15762.13 557.22 57048.19 88888.00 2003-06-07 08:10:42.105 158 15763.17 557.59 57048.43 88888.00 2003-06-07 08:10:43.105 158 15762.26 557.09 57048.06 88888.00 2003-06-07 08:10:44.105 158 15762.26 557.09 57047.94 88888.00 2003-06-07 08:10:45.105 158 15762.52 557.22 57048.80 88888.00 2003-06-07 08:10:46.105 158 15762.65 557.47 57048.43 88888.00 2003-06-07 08:10:48.105 158 15763.04 556.48 57048.55 88888.00 2003-06-07 08:10:49.105 158 15762.91 556.48 57048.80 88888.00 2003-06-07 08:10:50.105 158 15761.87 557.09 57048.31 88888.00 2003-06-07 08:10:51.105 158 15762.65 555.86 57049.41 88888.00 2003-06-07 08:10:52.105 158 15762.91 556.35 57048.92 88888.00 2003-06-07 08:10:53.105 158 15762.26 555.98 57049.41 88888.00 2003-06-07 08:10:54.105 158 15762.52 555.98 57049.16 88888.00 2003-06-07 08:10:55.105 158 15763.04 555.24 57048.43 88888.00 2003-06-07 08:10:56.105 158 15762.39 555.48 57048.92 88888.00 2003-06-07 08:10:57.105 158 15762.78 555.24 57049.78 88888.00 2003-06-07 08:10:58.105 158 15762.65 554.87 57049.41 88888.00 2003-06-07 08:10:59.105 158 15762.91 555.36 57050.02 88888.00 2003-06-07 08:11:00.105 158 15762.65 554.62 57050.14 88888.00 2003-06-07 08:11:01.105 158 15762.52 554.25 57049.04 88888.00 2003-06-07 08:11:02.105 158 15762.00 553.87 57049.16 88888.00 2003-06-07 08:11:03.105 158 15762.65 554.74 57050.27 88888.00 2003-06-07 08:11:04.105 158 15762.26 554.74 57049.65 88888.00 2003-06-07 08:11:05.105 158 15762.13 554.37 57050.02 88888.00 2003-06-07 08:11:06.105 158 15762.52 554.37 57049.65 88888.00 2003-06-07 08:11:07.105 158 15762.39 553.75 57049.78 88888.00 2003-06-07 08:11:08.105 158 15762.65 554.37 57049.16 88888.00 2003-06-07 08:11:09.105 158 15762.00 553.75 57049.65 88888.00 2003-06-07 08:11:10.105 158 15761.48 553.63 57049.41 88888.00 2003-06-07 08:11:11.105 158 15762.39 554.00 57049.29 88888.00 2003-06-07 08:11:12.105 158 15762.00 553.63 57049.90 88888.00 2003-06-07 08:11:13.105 158 15761.87 553.13 57048.92 88888.00 2003-06-07 08:11:14.105 158 15761.61 553.13 57049.29 88888.00 2003-06-07 08:11:15.105 158 15761.22 552.76 57049.16 88888.00 2003-06-07 08:11:16.105 158 15760.96 553.01 57049.29 88888.00 2003-06-07 08:11:17.105 158 15760.70 552.51 57049.41 88888.00 2003-06-07 08:11:18.105 158 15761.09 552.88 57049.53 88888.00 2003-06-07 08:11:19.105 158 15760.70 551.77 57049.65 88888.00 2003-06-07 08:11:20.105 158 15759.92 551.64 57048.68 88888.00 2003-06-07 08:11:21.105 158 15760.44 552.39 57049.16 88888.00 2003-06-07 08:11:22.105 158 15759.92 551.15 57049.16 88888.00 2003-06-07 08:11:23.105 158 15760.05 551.64 57049.16 88888.00 2003-06-07 08:11:24.105 158 15759.79 550.65 57048.80 88888.00 2003-06-07 08:11:25.105 158 15759.66 550.41 57049.16 88888.00 2003-06-07 08:11:26.105 158 15759.01 550.53 57049.04 88888.00 2003-06-07 08:11:27.105 158 15758.62 550.41 57049.65 88888.00 2003-06-07 08:11:28.105 158 15758.49 550.28 57048.68 88888.00 2003-06-07 08:11:29.105 158 15758.62 550.16 57048.80 88888.00 2003-06-07 08:11:30.105 158 15758.36 550.16 57048.92 88888.00 2003-06-07 08:11:31.105 158 15757.06 549.29 57047.45 88888.00 2003-06-07 08:11:32.105 158 15757.97 549.42 57047.45 88888.00 2003-06-07 08:11:33.105 158 15757.58 548.80 57048.19 88888.00 2003-06-07 08:11:34.105 158 15757.97 549.04 57048.19 88888.00 2003-06-07 08:11:35.105 158 15757.06 548.30 57047.45 88888.00 2003-06-07 08:11:36.105 158 15756.54 548.30 57048.68 88888.00 2003-06-07 08:11:37.105 158 15757.32 547.93 57048.19 88888.00 2003-06-07 08:11:38.105 158 15756.54 547.68 57048.19 88888.00 2003-06-07 08:11:39.105 158 15756.54 548.05 57048.80 88888.00 2003-06-07 08:11:40.105 158 15756.80 547.68 57047.94 88888.00 2003-06-07 08:11:41.105 158 15755.76 547.81 57047.33 88888.00 2003-06-07 08:11:42.105 158 15756.16 548.05 57047.57 88888.00 2003-06-07 08:11:43.105 158 15756.03 547.06 57047.45 88888.00 2003-06-07 08:11:44.105 158 15755.76 546.57 57046.96 88888.00 2003-06-07 08:11:45.105 158 15755.38 546.57 57046.35 88888.00 2003-06-07 08:11:46.105 158 15755.38 546.07 57047.21 88888.00 2003-06-07 08:11:47.105 158 15754.99 545.95 57046.47 88888.00 2003-06-07 08:11:48.105 158 15754.60 546.07 57046.96 88888.00 2003-06-07 08:11:49.105 158 15754.21 546.07 57046.84 88888.00 2003-06-07 08:11:50.105 158 15752.91 545.20 57046.84 88888.00 2003-06-07 08:11:51.105 158 15753.43 545.45 57046.60 88888.00 2003-06-07 08:11:52.105 158 15753.17 545.20 57045.74 88888.00 2003-06-07 08:11:53.105 158 15753.04 545.20 57045.25 88888.00 2003-06-07 08:11:54.105 158 15751.74 544.71 57045.38 88888.00 2003-06-07 08:11:55.105 158 15752.13 544.96 57045.01 88888.00 2003-06-07 08:11:56.105 158 15752.65 545.08 57045.50 88888.00 2003-06-07 08:11:57.105 158 15751.87 544.46 57045.50 88888.00 2003-06-07 08:11:58.105 158 15751.22 544.71 57045.86 88888.00 2003-06-07 08:11:59.105 158 15750.57 544.09 57045.25 88888.00 2003-06-07 08:12:00.105 158 15750.44 544.21 57044.52 88888.00 2003-06-07 08:12:01.105 158 15749.79 544.21 57044.89 88888.00 2003-06-07 08:12:02.105 158 15750.83 543.84 57044.52 88888.00 2003-06-07 08:12:03.105 158 15749.53 543.97 57044.64 88888.00 2003-06-07 08:12:04.105 158 15750.31 544.21 57044.64 88888.00 2003-06-07 08:12:05.105 158 15750.18 544.09 57044.15 88888.00 2003-06-07 08:12:06.105 158 15749.79 543.47 57044.15 88888.00 2003-06-07 08:12:07.105 158 15749.53 543.84 57044.03 88888.00 2003-06-07 08:12:08.105 158 15749.27 543.97 57044.27 88888.00 2003-06-07 08:12:09.105 158 15749.14 543.97 57043.66 88888.00 2003-06-07 08:12:10.105 158 15749.53 543.35 57043.79 88888.00 2003-06-07 08:12:11.105 158 15749.01 543.72 57043.91 88888.00 2003-06-07 08:12:12.105 158 15749.79 543.22 57042.56 88888.00 2003-06-07 08:12:13.105 158 15749.01 543.35 57042.80 88888.00 2003-06-07 08:12:14.105 158 15748.75 543.35 57042.56 88888.00 2003-06-07 08:12:15.105 158 15748.75 543.22 57042.20 88888.00 2003-06-07 08:12:16.105 158 15749.53 543.59 57042.80 88888.00 2003-06-07 08:12:17.105 158 15749.14 542.98 57042.93 88888.00 2003-06-07 08:12:18.105 158 15748.49 542.73 57042.07 88888.00 2003-06-07 08:12:19.105 158 15748.62 543.35 57042.07 88888.00 2003-06-07 08:12:20.105 158 15749.01 542.98 57042.20 88888.00 2003-06-07 08:12:21.105 158 15749.53 543.10 57042.20 88888.00 2003-06-07 08:12:22.105 158 15749.14 543.22 57041.58 88888.00 2003-06-07 08:12:23.105 158 15749.14 543.10 57041.34 88888.00 2003-06-07 08:12:24.105 158 15748.10 542.48 57041.34 88888.00 2003-06-07 08:12:25.105 158 15748.36 542.48 57041.71 88888.00 2003-06-07 08:12:26.105 158 15749.01 542.36 57040.97 88888.00 2003-06-07 08:12:27.105 158 15749.53 542.98 57041.58 88888.00 2003-06-07 08:12:28.105 158 15748.23 543.10 57041.09 88888.00 2003-06-07 08:12:29.105 158 15749.01 542.23 57041.22 88888.00 2003-06-07 08:12:30.105 158 15748.49 542.60 57041.09 88888.00 2003-06-07 08:12:31.105 158 15748.62 542.23 57040.97 88888.00 2003-06-07 08:12:32.105 158 15748.23 542.48 57041.34 88888.00 2003-06-07 08:12:33.105 158 15748.36 542.48 57040.61 88888.00 2003-06-07 08:12:34.105 158 15748.49 541.98 57040.36 88888.00 2003-06-07 08:12:35.105 158 15748.88 541.86 57040.12 88888.00 2003-06-07 08:12:36.105 158 15747.97 540.87 57040.12 88888.00 2003-06-07 08:12:37.105 158 15747.71 542.23 57040.24 88888.00 2003-06-07 08:12:38.105 158 15748.23 542.11 57040.24 88888.00 2003-06-07 08:12:39.105 158 15747.84 541.36 57040.12 88888.00 2003-06-07 08:12:40.105 158 15747.84 540.99 57039.26 88888.00 2003-06-07 08:12:41.105 158 15747.32 540.87 57039.14 88888.00 2003-06-07 08:12:42.105 158 15747.32 540.87 57039.63 88888.00 2003-06-07 08:12:43.105 158 15747.71 540.62 57039.87 88888.00 2003-06-07 08:12:44.105 158 15747.06 540.37 57039.26 88888.00 2003-06-07 08:12:45.105 158 15746.93 540.87 57039.02 88888.00 2003-06-07 08:12:46.105 158 15746.93 540.62 57038.41 88888.00 2003-06-07 08:12:47.105 158 15746.67 540.13 57038.77 88888.00 2003-06-07 08:12:48.105 158 15746.67 540.99 57038.16 88888.00 2003-06-07 08:12:49.105 158 15746.80 540.25 57039.02 88888.00 2003-06-07 08:12:50.105 158 15746.93 540.13 57038.16 88888.00 2003-06-07 08:12:51.105 158 15746.93 539.88 57038.89 88888.00 2003-06-07 08:12:52.105 158 15746.93 540.75 57038.04 88888.00 2003-06-07 08:12:53.105 158 15747.06 540.25 57038.16 88888.00 2003-06-07 08:12:54.105 158 15746.80 540.00 57038.28 88888.00 2003-06-07 08:12:55.105 158 15746.80 539.88 57037.91 88888.00 2003-06-07 08:12:56.105 158 15747.19 540.37 57038.04 88888.00 2003-06-07 08:12:57.105 158 15746.80 540.13 57037.43 88888.00 2003-06-07 08:12:58.105 158 15748.10 540.37 57037.30 88888.00 2003-06-07 08:12:59.105 158 15747.58 540.13 57037.55 88888.00 2003-06-07 08:13:00.105 158 15747.58 539.75 57037.30 88888.00 2003-06-07 08:13:01.105 158 15746.80 540.00 57037.91 88888.00 2003-06-07 08:13:02.105 158 15747.06 540.50 57037.67 88888.00 2003-06-07 08:13:03.105 158 15747.45 540.25 57037.67 88888.00 2003-06-07 08:13:04.105 158 15746.93 539.75 57037.43 88888.00 2003-06-07 08:13:05.105 158 15747.32 539.26 57037.67 88888.00 2003-06-07 08:13:06.105 158 15747.97 539.38 57036.94 88888.00 2003-06-07 08:13:07.105 158 15747.97 539.26 57036.69 88888.00 2003-06-07 08:13:08.105 158 15747.71 539.63 57037.79 88888.00 2003-06-07 08:13:09.105 158 15747.97 539.14 57036.94 88888.00 2003-06-07 08:13:10.105 158 15747.84 538.52 57037.18 88888.00 2003-06-07 08:13:11.105 158 15747.71 539.38 57036.94 88888.00 2003-06-07 08:13:12.105 158 15747.84 539.14 57037.30 88888.00 2003-06-07 08:13:13.105 158 15748.10 539.14 57037.30 88888.00 2003-06-07 08:13:14.105 158 15746.67 538.89 57037.06 88888.00 2003-06-07 08:13:15.105 158 15747.06 538.64 57036.82 88888.00 2003-06-07 08:13:16.105 158 15747.06 538.14 57036.82 88888.00 2003-06-07 08:13:17.105 158 15746.54 537.53 57036.69 88888.00 2003-06-07 08:13:18.105 158 15746.67 537.65 57036.94 88888.00 2003-06-07 08:13:19.105 158 15746.41 537.90 57037.06 88888.00 2003-06-07 08:13:20.105 158 15746.28 538.02 57036.20 88888.00 2003-06-07 08:13:21.105 158 15746.41 537.28 57036.08 88888.00 2003-06-07 08:13:22.105 158 15746.02 537.77 57036.33 88888.00 2003-06-07 08:13:23.105 158 15745.76 536.29 57036.82 88888.00 2003-06-07 08:13:24.105 158 15745.50 535.92 57036.33 88888.00 2003-06-07 08:13:25.105 158 15746.67 536.29 57035.84 88888.00 2003-06-07 08:13:26.105 158 15746.28 536.53 57036.33 88888.00 2003-06-07 08:13:27.105 158 15746.67 536.16 57035.96 88888.00 2003-06-07 08:13:28.105 158 15745.89 535.79 57036.33 88888.00 2003-06-07 08:13:29.105 158 15746.28 535.67 57036.08 88888.00 2003-06-07 08:13:30.105 158 15745.11 535.67 57035.23 88888.00 2003-06-07 08:13:31.105 158 15746.54 535.05 57035.47 88888.00 2003-06-07 08:13:32.105 158 15746.41 534.43 57036.45 88888.00 2003-06-07 08:13:33.105 158 15746.02 534.55 57035.84 88888.00 2003-06-07 08:13:34.105 158 15745.89 534.68 57035.59 88888.00 2003-06-07 08:13:35.105 158 15745.76 534.92 57035.84 88888.00 2003-06-07 08:13:36.105 158 15745.37 535.05 57035.71 88888.00 2003-06-07 08:13:37.105 158 15745.63 534.31 57035.71 88888.00 2003-06-07 08:13:38.105 158 15745.63 534.43 57035.47 88888.00 2003-06-07 08:13:39.105 158 15746.02 533.81 57035.35 88888.00 2003-06-07 08:13:40.105 158 15745.24 533.81 57035.59 88888.00 2003-06-07 08:13:41.105 158 15745.63 534.06 57035.11 88888.00 2003-06-07 08:13:42.105 158 15744.85 533.69 57035.84 88888.00 2003-06-07 08:13:43.105 158 15744.85 534.06 57035.71 88888.00 2003-06-07 08:13:44.105 158 15745.37 533.07 57034.98 88888.00 2003-06-07 08:13:45.105 158 15744.85 533.31 57035.35 88888.00 2003-06-07 08:13:46.105 158 15745.11 533.07 57034.86 88888.00 2003-06-07 08:13:47.105 158 15744.85 533.31 57036.20 88888.00 2003-06-07 08:13:48.105 158 15744.72 532.70 57035.71 88888.00 2003-06-07 08:13:49.105 158 15744.20 532.70 57035.23 88888.00 2003-06-07 08:13:50.105 158 15744.59 532.45 57035.47 88888.00 2003-06-07 08:13:51.105 158 15743.94 532.32 57035.35 88888.00 2003-06-07 08:13:52.105 158 15744.07 531.70 57035.47 88888.00 2003-06-07 08:13:53.105 158 15744.20 531.21 57035.59 88888.00 2003-06-07 08:13:54.105 158 15743.42 531.21 57035.35 88888.00 2003-06-07 08:13:55.105 158 15743.42 530.34 57035.59 88888.00 2003-06-07 08:13:56.105 158 15743.42 530.84 57035.23 88888.00 2003-06-07 08:13:57.105 158 15743.55 530.47 57035.59 88888.00 2003-06-07 08:13:58.105 158 15743.68 530.59 57035.11 88888.00 2003-06-07 08:13:59.105 158 15743.55 530.59 57035.23 88888.00 2003-06-07 08:14:00.105 158 15743.81 530.84 57035.59 88888.00 2003-06-07 08:14:01.105 158 15742.77 529.97 57034.74 88888.00 2003-06-07 08:14:02.105 158 15743.81 529.97 57035.23 88888.00 2003-06-07 08:14:03.105 158 15743.55 529.72 57035.23 88888.00 2003-06-07 08:14:04.105 158 15743.55 529.48 57035.23 88888.00 2003-06-07 08:14:05.105 158 15743.68 529.48 57035.35 88888.00 2003-06-07 08:14:06.105 158 15744.20 529.23 57035.11 88888.00 2003-06-07 08:14:07.105 158 15743.68 529.48 57035.47 88888.00 2003-06-07 08:14:08.105 158 15743.81 529.10 57034.61 88888.00 2003-06-07 08:14:09.105 158 15743.94 528.48 57035.11 88888.00 2003-06-07 08:14:10.105 158 15743.94 528.86 57034.74 88888.00 2003-06-07 08:14:11.105 158 15743.03 528.61 57034.61 88888.00 2003-06-07 08:14:12.105 158 15744.20 528.11 57035.23 88888.00 2003-06-07 08:14:13.105 158 15744.20 528.48 57034.98 88888.00 2003-06-07 08:14:14.105 158 15743.94 527.99 57034.74 88888.00 2003-06-07 08:14:15.105 158 15744.07 527.74 57035.35 88888.00 2003-06-07 08:14:16.105 158 15743.68 528.36 57034.86 88888.00 2003-06-07 08:14:17.105 158 15743.81 528.11 57034.74 88888.00 2003-06-07 08:14:18.105 158 15743.42 527.37 57034.49 88888.00 2003-06-07 08:14:19.105 158 15743.94 527.74 57034.98 88888.00 2003-06-07 08:14:20.105 158 15744.07 527.49 57035.11 88888.00 2003-06-07 08:14:21.105 158 15744.07 527.25 57035.84 88888.00 2003-06-07 08:14:22.105 158 15743.42 527.37 57034.98 88888.00 2003-06-07 08:14:23.105 158 15743.68 527.99 57035.35 88888.00 2003-06-07 08:14:24.105 158 15743.94 527.74 57034.25 88888.00 2003-06-07 08:14:25.105 158 15743.03 527.25 57034.98 88888.00 2003-06-07 08:14:26.105 158 15743.55 527.49 57034.74 88888.00 2003-06-07 08:14:27.105 158 15743.16 526.87 57034.74 88888.00 2003-06-07 08:14:28.105 158 15743.55 527.25 57034.98 88888.00 2003-06-07 08:14:29.105 158 15742.90 526.75 57034.00 88888.00 2003-06-07 08:14:30.105 158 15743.81 527.00 57034.61 88888.00 2003-06-07 08:14:31.105 158 15743.42 526.87 57035.11 88888.00 2003-06-07 08:14:32.105 158 15743.03 526.87 57034.98 88888.00 2003-06-07 08:14:33.105 158 15744.33 526.63 57034.61 88888.00 2003-06-07 08:14:34.105 158 15744.33 526.63 57034.86 88888.00 2003-06-07 08:14:35.105 158 15744.07 525.88 57035.35 88888.00 2003-06-07 08:14:36.105 158 15743.81 526.38 57034.86 88888.00 2003-06-07 08:14:37.105 158 15744.20 526.63 57035.35 88888.00 2003-06-07 08:14:38.105 158 15744.07 526.13 57035.59 88888.00 2003-06-07 08:14:39.105 158 15744.07 526.25 57034.86 88888.00 2003-06-07 08:14:40.105 158 15743.81 526.25 57035.35 88888.00 2003-06-07 08:14:41.105 158 15744.33 526.25 57035.11 88888.00 2003-06-07 08:14:42.105 158 15744.59 526.13 57035.35 88888.00 2003-06-07 08:14:43.105 158 15744.72 526.75 57035.47 88888.00 2003-06-07 08:14:44.105 158 15744.59 526.63 57035.47 88888.00 2003-06-07 08:14:45.105 158 15744.98 526.25 57036.08 88888.00 2003-06-07 08:14:46.105 158 15744.59 526.63 57035.96 88888.00 2003-06-07 08:14:48.105 158 15744.72 526.38 57035.11 88888.00 2003-06-07 08:14:49.105 158 15744.72 526.63 57034.98 88888.00 2003-06-07 08:14:50.105 158 15744.72 526.01 57036.08 88888.00 2003-06-07 08:14:51.105 158 15744.46 526.63 57035.84 88888.00 2003-06-07 08:14:52.105 158 15744.33 525.88 57034.86 88888.00 2003-06-07 08:14:53.105 158 15744.46 525.76 57035.96 88888.00 2003-06-07 08:14:54.105 158 15744.72 525.64 57035.71 88888.00 2003-06-07 08:14:55.105 158 15744.85 525.26 57035.71 88888.00 2003-06-07 08:14:56.105 158 15744.85 525.39 57035.84 88888.00 2003-06-07 08:14:57.105 158 15744.20 525.51 57035.59 88888.00 2003-06-07 08:14:58.105 158 15745.37 525.02 57036.45 88888.00 2003-06-07 08:14:59.105 158 15744.72 524.77 57036.08 88888.00 2003-06-07 08:15:00.105 158 15744.59 524.40 57035.96 88888.00 2003-06-07 08:15:01.105 158 15744.20 524.89 57035.84 88888.00 2003-06-07 08:15:02.105 158 15744.85 524.40 57036.33 88888.00 2003-06-07 08:15:03.105 158 15744.85 524.89 57035.71 88888.00 2003-06-07 08:15:04.105 158 15745.37 524.52 57036.20 88888.00 2003-06-07 08:15:05.105 158 15744.72 524.15 57035.96 88888.00 2003-06-07 08:15:06.105 158 15744.85 524.15 57036.94 88888.00 2003-06-07 08:15:07.105 158 15745.11 523.90 57036.33 88888.00 2003-06-07 08:15:08.105 158 15745.76 523.41 57036.45 88888.00 2003-06-07 08:15:09.105 158 15745.11 524.40 57036.82 88888.00 2003-06-07 08:15:10.105 158 15744.98 524.03 57036.82 88888.00 2003-06-07 08:15:11.105 158 15745.76 523.16 57037.06 88888.00 2003-06-07 08:15:12.105 158 15745.37 523.28 57036.82 88888.00 2003-06-07 08:15:13.105 158 15746.15 523.28 57037.67 88888.00 2003-06-07 08:15:14.105 158 15745.76 523.53 57038.28 88888.00 2003-06-07 08:15:15.105 158 15746.02 522.91 57037.43 88888.00 2003-06-07 08:15:16.105 158 15746.02 523.16 57037.79 88888.00 2003-06-07 08:15:17.105 158 15746.54 523.16 57037.91 88888.00 2003-06-07 08:15:18.105 158 15746.15 522.54 57037.55 88888.00 2003-06-07 08:15:19.105 158 15746.15 522.42 57038.16 88888.00 2003-06-07 08:15:20.105 158 15745.89 523.03 57037.67 88888.00 2003-06-07 08:15:21.105 158 15746.80 522.79 57037.91 88888.00 2003-06-07 08:15:22.105 158 15745.89 523.03 57037.91 88888.00 2003-06-07 08:15:23.105 158 15746.54 522.29 57038.41 88888.00 2003-06-07 08:15:24.105 158 15745.37 522.79 57038.89 88888.00 2003-06-07 08:15:25.105 158 15745.63 523.03 57038.41 88888.00 2003-06-07 08:15:26.105 158 15746.15 523.16 57038.53 88888.00 2003-06-07 08:15:27.105 158 15745.76 522.91 57039.26 88888.00 2003-06-07 08:15:28.105 158 15746.67 522.66 57039.26 88888.00 2003-06-07 08:15:29.105 158 15745.89 523.28 57039.14 88888.00 2003-06-07 08:15:30.105 158 15746.41 521.92 57039.63 88888.00 2003-06-07 08:15:31.105 158 15746.54 522.54 57039.02 88888.00 2003-06-07 08:15:32.105 158 15746.02 522.04 57039.75 88888.00 2003-06-07 08:15:33.105 158 15746.67 521.92 57039.38 88888.00 2003-06-07 08:15:34.105 158 15746.28 522.66 57039.75 88888.00 2003-06-07 08:15:35.105 158 15746.02 521.55 57039.87 88888.00 2003-06-07 08:15:36.105 158 15746.41 522.17 57040.24 88888.00 2003-06-07 08:15:37.105 158 15746.15 522.91 57040.48 88888.00 2003-06-07 08:15:38.105 158 15746.02 522.29 57040.61 88888.00 2003-06-07 08:15:39.105 158 15746.67 522.42 57040.36 88888.00 2003-06-07 08:15:40.105 158 15747.32 522.91 57040.36 88888.00 2003-06-07 08:15:41.105 158 15747.19 522.04 57040.85 88888.00 2003-06-07 08:15:42.105 158 15746.54 522.29 57040.73 88888.00 2003-06-07 08:15:43.105 158 15746.93 521.67 57041.46 88888.00 2003-06-07 08:15:44.105 158 15747.06 522.04 57041.71 88888.00 2003-06-07 08:15:45.105 158 15747.06 521.80 57041.34 88888.00 2003-06-07 08:15:46.105 158 15747.06 521.67 57041.58 88888.00 2003-06-07 08:15:47.105 158 15747.97 521.67 57041.22 88888.00 2003-06-07 08:15:48.105 158 15746.80 521.42 57042.07 88888.00 2003-06-07 08:15:49.105 158 15747.97 521.42 57042.20 88888.00 2003-06-07 08:15:50.105 158 15747.45 521.67 57042.32 88888.00 2003-06-07 08:15:51.105 158 15746.93 521.30 57042.56 88888.00 2003-06-07 08:15:52.105 158 15746.93 521.80 57042.56 88888.00 2003-06-07 08:15:53.105 158 15746.80 521.30 57042.32 88888.00 2003-06-07 08:15:54.105 158 15746.80 520.43 57042.32 88888.00 2003-06-07 08:15:55.105 158 15746.41 520.93 57042.80 88888.00 2003-06-07 08:15:56.105 158 15746.80 521.05 57043.42 88888.00 2003-06-07 08:15:57.105 158 15747.06 520.68 57043.17 88888.00 2003-06-07 08:15:58.105 158 15746.67 520.93 57042.56 88888.00 2003-06-07 08:15:59.105 158 15746.15 521.80 57043.42 88888.00 2003-06-07 08:16:00.105 158 15746.15 520.93 57043.42 88888.00 2003-06-07 08:16:01.105 158 15746.41 521.18 57042.68 88888.00 2003-06-07 08:16:02.105 158 15745.89 521.42 57043.05 88888.00 2003-06-07 08:16:03.105 158 15746.28 521.05 57043.17 88888.00 2003-06-07 08:16:04.105 158 15746.67 520.56 57043.91 88888.00 2003-06-07 08:16:05.105 158 15746.67 520.93 57043.42 88888.00 2003-06-07 08:16:06.105 158 15746.93 519.81 57043.42 88888.00 2003-06-07 08:16:07.105 158 15746.54 520.43 57043.79 88888.00 2003-06-07 08:16:08.105 158 15746.54 520.31 57044.27 88888.00 2003-06-07 08:16:09.105 158 15746.67 520.19 57043.66 88888.00 2003-06-07 08:16:10.105 158 15747.32 520.31 57043.79 88888.00 2003-06-07 08:16:11.105 158 15746.67 519.69 57044.03 88888.00 2003-06-07 08:16:12.105 158 15747.06 520.31 57043.91 88888.00 2003-06-07 08:16:13.105 158 15747.97 520.68 57043.66 88888.00 2003-06-07 08:16:14.105 158 15747.58 520.43 57044.64 88888.00 2003-06-07 08:16:15.105 158 15747.19 519.44 57044.52 88888.00 2003-06-07 08:16:16.105 158 15747.84 519.94 57044.27 88888.00 2003-06-07 08:16:17.105 158 15747.58 519.81 57044.52 88888.00 2003-06-07 08:16:18.105 158 15747.71 519.81 57045.01 88888.00 2003-06-07 08:16:19.105 158 15747.32 519.07 57044.52 88888.00 2003-06-07 08:16:20.105 158 15747.19 519.07 57045.38 88888.00 2003-06-07 08:16:21.105 158 15748.10 518.95 57045.25 88888.00 2003-06-07 08:16:22.105 158 15747.58 518.45 57045.50 88888.00 2003-06-07 08:16:23.105 158 15748.23 518.70 57045.50 88888.00 2003-06-07 08:16:24.105 158 15747.84 518.95 57045.50 88888.00 2003-06-07 08:16:25.105 158 15747.45 518.70 57045.98 88888.00 2003-06-07 08:16:26.105 158 15747.19 518.70 57045.38 88888.00 2003-06-07 08:16:27.105 158 15747.84 517.96 57045.98 88888.00 2003-06-07 08:16:28.105 158 15748.10 517.46 57045.86 88888.00 2003-06-07 08:16:29.105 158 15747.97 518.45 57045.98 88888.00 2003-06-07 08:16:30.105 158 15747.71 517.96 57045.38 88888.00 2003-06-07 08:16:31.105 158 15747.97 517.59 57046.35 88888.00 2003-06-07 08:16:32.105 158 15748.10 517.83 57046.11 88888.00 2003-06-07 08:16:33.105 158 15748.49 518.08 57045.62 88888.00 2003-06-07 08:16:34.105 158 15747.71 517.46 57046.35 88888.00 2003-06-07 08:16:35.105 158 15747.71 517.09 57046.47 88888.00 2003-06-07 08:16:36.105 158 15747.45 516.97 57046.47 88888.00 2003-06-07 08:16:37.105 158 15747.58 516.97 57046.84 88888.00 2003-06-07 08:16:38.105 158 15747.58 516.72 57046.72 88888.00 2003-06-07 08:16:39.105 158 15747.71 516.72 57047.09 88888.00 2003-06-07 08:16:40.105 158 15747.19 516.84 57046.96 88888.00 2003-06-07 08:16:41.105 158 15747.97 516.35 57047.33 88888.00 2003-06-07 08:16:42.105 158 15747.32 516.84 57047.09 88888.00 2003-06-07 08:16:43.105 158 15747.45 516.35 57047.45 88888.00 2003-06-07 08:16:44.105 158 15747.45 516.47 57047.70 88888.00 2003-06-07 08:16:45.105 158 15747.45 516.72 57046.72 88888.00 2003-06-07 08:16:46.105 158 15747.32 516.10 57047.45 88888.00 2003-06-07 08:16:47.105 158 15745.89 515.73 57047.21 88888.00 2003-06-07 08:16:48.105 158 15746.02 515.48 57047.09 88888.00 2003-06-07 08:16:49.105 158 15746.67 516.59 57047.09 88888.00 2003-06-07 08:16:50.105 158 15746.15 515.23 57047.33 88888.00 2003-06-07 08:16:51.105 158 15746.28 515.73 57047.45 88888.00 2003-06-07 08:16:52.105 158 15746.41 514.98 57047.82 88888.00 2003-06-07 08:16:53.105 158 15746.15 515.48 57048.06 88888.00 2003-06-07 08:16:54.105 158 15745.63 514.98 57047.94 88888.00 2003-06-07 08:16:55.105 158 15744.98 514.98 57047.82 88888.00 2003-06-07 08:16:56.105 158 15745.11 513.99 57047.94 88888.00 2003-06-07 08:16:57.105 158 15746.15 515.48 57047.45 88888.00 2003-06-07 08:16:58.105 158 15745.24 514.74 57048.19 88888.00 2003-06-07 08:16:59.105 158 15745.24 514.61 57047.82 88888.00 2003-06-07 08:17:00.105 158 15745.24 514.36 57047.94 88888.00 2003-06-07 08:17:01.105 158 15745.50 514.86 57047.70 88888.00 2003-06-07 08:17:02.105 158 15744.85 514.24 57047.82 88888.00 2003-06-07 08:17:03.105 158 15744.72 514.12 57048.19 88888.00 2003-06-07 08:17:04.105 158 15744.20 514.49 57047.82 88888.00 2003-06-07 08:17:05.105 158 15745.24 514.74 57047.57 88888.00 2003-06-07 08:17:06.105 158 15745.37 514.12 57048.19 88888.00 2003-06-07 08:17:07.105 158 15745.24 514.12 57048.19 88888.00 2003-06-07 08:17:08.105 158 15744.98 513.87 57047.82 88888.00 2003-06-07 08:17:09.105 158 15744.59 514.24 57047.94 88888.00 2003-06-07 08:17:10.105 158 15744.33 514.24 57048.55 88888.00 2003-06-07 08:17:11.105 158 15743.81 514.49 57047.70 88888.00 2003-06-07 08:17:12.105 158 15744.20 513.62 57048.06 88888.00 2003-06-07 08:17:13.105 158 15744.72 513.50 57048.55 88888.00 2003-06-07 08:17:14.105 158 15743.68 513.00 57047.70 88888.00 2003-06-07 08:17:15.105 158 15743.81 513.62 57049.04 88888.00 2003-06-07 08:17:16.105 158 15744.20 513.25 57047.94 88888.00 2003-06-07 08:17:17.105 158 15744.07 513.37 57048.19 88888.00 2003-06-07 08:17:18.105 158 15743.94 513.25 57048.06 88888.00 2003-06-07 08:17:19.105 158 15743.94 513.00 57047.94 88888.00 2003-06-07 08:17:20.105 158 15744.20 512.88 57048.19 88888.00 2003-06-07 08:17:21.105 158 15744.59 512.88 57048.55 88888.00 2003-06-07 08:17:22.105 158 15743.42 513.50 57048.80 88888.00 2003-06-07 08:17:23.105 158 15743.94 512.88 57048.31 88888.00 2003-06-07 08:17:24.105 158 15743.68 512.51 57048.80 88888.00 2003-06-07 08:17:25.105 158 15744.20 512.63 57048.31 88888.00 2003-06-07 08:17:26.105 158 15744.07 512.51 57048.68 88888.00 2003-06-07 08:17:27.105 158 15744.33 513.50 57048.68 88888.00 2003-06-07 08:17:28.105 158 15744.33 512.63 57048.80 88888.00 2003-06-07 08:17:29.105 158 15744.33 512.38 57048.43 88888.00 2003-06-07 08:17:30.105 158 15744.33 512.38 57049.16 88888.00 2003-06-07 08:17:31.105 158 15743.81 512.75 57049.04 88888.00 2003-06-07 08:17:32.105 158 15743.81 512.51 57048.43 88888.00 2003-06-07 08:17:33.105 158 15744.07 511.76 57048.80 88888.00 2003-06-07 08:17:34.105 158 15743.16 512.01 57048.06 88888.00 2003-06-07 08:17:35.105 158 15744.07 512.01 57048.92 88888.00 2003-06-07 08:17:36.105 158 15743.55 512.01 57049.04 88888.00 2003-06-07 08:17:37.105 158 15743.94 512.51 57049.04 88888.00 2003-06-07 08:17:38.105 158 15743.81 512.63 57049.04 88888.00 2003-06-07 08:17:39.105 158 15744.46 512.38 57049.41 88888.00 2003-06-07 08:17:40.105 158 15743.68 511.76 57049.53 88888.00 2003-06-07 08:17:41.105 158 15743.16 512.14 57049.16 88888.00 2003-06-07 08:17:42.105 158 15743.81 512.38 57048.92 88888.00 2003-06-07 08:17:43.105 158 15743.29 512.51 57049.90 88888.00 2003-06-07 08:17:44.105 158 15743.29 512.14 57049.41 88888.00 2003-06-07 08:17:45.105 158 15743.29 512.38 57049.29 88888.00 2003-06-07 08:17:46.105 158 15743.81 512.38 57049.16 88888.00 2003-06-07 08:17:47.105 158 15743.55 512.63 57049.90 88888.00 2003-06-07 08:17:48.105 158 15743.81 512.14 57050.02 88888.00 2003-06-07 08:17:49.105 158 15742.64 512.38 57049.41 88888.00 2003-06-07 08:17:50.105 158 15743.42 512.14 57049.90 88888.00 2003-06-07 08:17:51.105 158 15743.16 511.64 57049.78 88888.00 2003-06-07 08:17:52.105 158 15743.42 511.64 57049.78 88888.00 2003-06-07 08:17:53.105 158 15743.29 511.76 57050.02 88888.00 2003-06-07 08:17:54.105 158 15743.03 512.01 57050.02 88888.00 2003-06-07 08:17:55.105 158 15743.16 511.64 57049.90 88888.00 2003-06-07 08:17:56.105 158 15742.90 511.64 57050.27 88888.00 2003-06-07 08:17:57.105 158 15742.90 511.52 57050.27 88888.00 2003-06-07 08:17:58.105 158 15742.25 511.02 57050.14 88888.00 2003-06-07 08:17:59.105 158 15743.55 511.76 57049.90 88888.00 2003-06-07 08:18:00.105 158 15743.16 510.90 57050.27 88888.00 2003-06-07 08:18:01.105 158 15742.90 510.53 57050.39 88888.00 2003-06-07 08:18:02.105 158 15742.77 510.65 57050.14 88888.00 2003-06-07 08:18:03.105 158 15742.25 510.53 57049.78 88888.00 2003-06-07 08:18:04.105 158 15743.03 511.02 57049.90 88888.00 2003-06-07 08:18:05.105 158 15742.90 510.77 57050.27 88888.00 2003-06-07 08:18:06.105 158 15743.55 510.65 57050.75 88888.00 2003-06-07 08:18:07.105 158 15743.55 510.77 57050.14 88888.00 2003-06-07 08:18:08.105 158 15743.03 510.40 57050.75 88888.00 2003-06-07 08:18:09.105 158 15743.55 511.27 57050.27 88888.00 2003-06-07 08:18:10.105 158 15743.42 510.90 57050.14 88888.00 2003-06-07 08:18:11.105 158 15743.81 510.77 57051.24 88888.00 2003-06-07 08:18:12.105 158 15743.29 510.40 57050.88 88888.00 2003-06-07 08:18:13.105 158 15743.68 511.02 57050.75 88888.00 2003-06-07 08:18:14.105 158 15744.46 510.90 57050.63 88888.00 2003-06-07 08:18:15.105 158 15744.20 511.02 57050.75 88888.00 2003-06-07 08:18:16.105 158 15743.81 510.40 57051.12 88888.00 2003-06-07 08:18:17.105 158 15743.68 510.65 57051.00 88888.00 2003-06-07 08:18:18.105 158 15744.33 511.02 57050.51 88888.00 2003-06-07 08:18:19.105 158 15744.72 510.90 57051.12 88888.00 2003-06-07 08:18:20.105 158 15744.72 510.90 57051.12 88888.00 2003-06-07 08:18:21.105 158 15744.85 510.65 57051.98 88888.00 2003-06-07 08:18:22.105 158 15745.50 511.02 57052.10 88888.00 2003-06-07 08:18:23.105 158 15744.98 510.53 57051.86 88888.00 2003-06-07 08:18:24.105 158 15744.72 510.77 57051.36 88888.00 2003-06-07 08:18:25.105 158 15745.63 511.02 57051.61 88888.00 2003-06-07 08:18:26.105 158 15745.24 510.77 57051.98 88888.00 2003-06-07 08:18:27.105 158 15745.50 510.03 57051.98 88888.00 2003-06-07 08:18:28.105 158 15745.50 510.53 57051.86 88888.00 2003-06-07 08:18:29.105 158 15745.76 510.28 57051.98 88888.00 2003-06-07 08:18:30.105 158 15746.15 510.40 57051.86 88888.00 2003-06-07 08:18:31.105 158 15745.24 510.28 57052.22 88888.00 2003-06-07 08:18:32.105 158 15745.11 509.78 57052.34 88888.00 2003-06-07 08:18:33.105 158 15745.76 510.15 57052.59 88888.00 2003-06-07 08:18:34.105 158 15745.76 509.91 57052.46 88888.00 2003-06-07 08:18:35.105 158 15745.37 509.91 57052.83 88888.00 2003-06-07 08:18:36.105 158 15745.76 510.15 57052.34 88888.00 2003-06-07 08:18:37.105 158 15745.89 510.28 57052.34 88888.00 2003-06-07 08:18:38.105 158 15744.85 510.03 57052.34 88888.00 2003-06-07 08:18:39.105 158 15745.37 509.91 57053.20 88888.00 2003-06-07 08:18:40.105 158 15745.76 509.53 57053.20 88888.00 2003-06-07 08:18:41.105 158 15745.63 510.15 57053.45 88888.00 2003-06-07 08:18:42.105 158 15746.02 509.41 57052.83 88888.00 2003-06-07 08:18:43.105 158 15745.11 509.53 57053.45 88888.00 2003-06-07 08:18:44.105 158 15745.11 509.29 57052.95 88888.00 2003-06-07 08:18:45.105 158 15745.37 509.16 57053.69 88888.00 2003-06-07 08:18:46.105 158 15745.50 509.78 57053.20 88888.00 2003-06-07 08:18:47.105 158 15745.37 509.91 57053.32 88888.00 2003-06-07 08:18:48.105 158 15745.11 509.53 57053.45 88888.00 2003-06-07 08:18:49.105 158 15744.72 509.41 57053.69 88888.00 2003-06-07 08:18:50.105 158 15745.63 509.04 57053.32 88888.00 2003-06-07 08:18:51.105 158 15744.98 509.29 57053.45 88888.00 2003-06-07 08:18:52.105 158 15745.63 509.04 57053.93 88888.00 2003-06-07 08:18:53.105 158 15745.11 509.41 57053.57 88888.00 2003-06-07 08:18:54.105 158 15744.72 508.30 57053.45 88888.00 2003-06-07 08:18:55.105 158 15744.59 508.42 57053.57 88888.00 2003-06-07 08:18:56.105 158 15744.98 508.17 57053.69 88888.00 2003-06-07 08:18:57.105 158 15745.24 508.42 57053.93 88888.00 2003-06-07 08:18:58.105 158 15745.63 508.54 57053.93 88888.00 2003-06-07 08:18:59.105 158 15744.98 508.30 57054.54 88888.00 2003-06-07 08:19:00.105 158 15746.15 508.30 57053.81 88888.00 2003-06-07 08:19:01.105 158 15745.37 508.42 57054.42 88888.00 2003-06-07 08:19:02.105 158 15746.15 508.17 57054.30 88888.00 2003-06-07 08:19:03.105 158 15745.89 508.54 57054.18 88888.00 2003-06-07 08:19:04.105 158 15746.02 508.17 57054.67 88888.00 2003-06-07 08:19:05.105 158 15745.76 508.54 57054.30 88888.00 2003-06-07 08:19:06.105 158 15745.63 507.92 57053.69 88888.00 2003-06-07 08:19:07.105 158 15745.37 507.31 57054.42 88888.00 2003-06-07 08:19:08.105 158 15745.89 507.68 57054.79 88888.00 2003-06-07 08:19:09.105 158 15746.15 507.06 57054.67 88888.00 2003-06-07 08:19:10.105 158 15746.15 508.05 57054.79 88888.00 2003-06-07 08:19:11.105 158 15745.37 506.81 57055.28 88888.00 2003-06-07 08:19:12.105 158 15745.63 507.55 57055.03 88888.00 2003-06-07 08:19:13.105 158 15746.15 506.31 57054.79 88888.00 2003-06-07 08:19:14.105 158 15745.76 506.81 57055.28 88888.00 2003-06-07 08:19:15.105 158 15745.63 506.81 57055.03 88888.00 2003-06-07 08:19:16.105 158 15744.85 506.56 57055.40 88888.00 2003-06-07 08:19:17.105 158 15746.02 506.69 57055.03 88888.00 2003-06-07 08:19:18.105 158 15744.85 505.82 57054.91 88888.00 2003-06-07 08:19:19.105 158 15745.11 505.82 57055.16 88888.00 2003-06-07 08:19:20.105 158 15745.50 505.82 57055.16 88888.00 2003-06-07 08:19:21.105 158 15744.72 505.20 57055.16 88888.00 2003-06-07 08:19:22.105 158 15744.72 505.20 57056.01 88888.00 2003-06-07 08:19:23.105 158 15744.46 504.70 57055.28 88888.00 2003-06-07 08:19:24.105 158 15744.33 504.46 57055.52 88888.00 2003-06-07 08:19:25.105 158 15743.94 504.95 57055.03 88888.00 2003-06-07 08:19:26.105 158 15744.59 504.70 57055.40 88888.00 2003-06-07 08:19:27.105 158 15744.46 504.08 57055.64 88888.00 2003-06-07 08:19:28.105 158 15744.20 504.95 57055.28 88888.00 2003-06-07 08:19:29.105 158 15744.33 503.96 57055.28 88888.00 2003-06-07 08:19:30.105 158 15744.59 504.08 57055.64 88888.00 2003-06-07 08:19:31.105 158 15745.50 504.58 57055.52 88888.00 2003-06-07 08:19:32.105 158 15744.85 503.96 57054.91 88888.00 2003-06-07 08:19:33.105 158 15744.98 503.84 57054.79 88888.00 2003-06-07 08:19:34.105 158 15744.98 503.96 57055.28 88888.00 2003-06-07 08:19:35.105 158 15744.85 503.84 57054.54 88888.00 2003-06-07 08:19:36.105 158 15744.46 504.21 57055.16 88888.00 2003-06-07 08:19:37.105 158 15744.72 504.58 57054.67 88888.00 2003-06-07 08:19:38.105 158 15744.59 502.97 57054.42 88888.00 2003-06-07 08:19:39.105 158 15745.24 504.70 57055.28 88888.00 2003-06-07 08:19:40.105 158 15744.59 503.71 57055.28 88888.00 2003-06-07 08:19:41.105 158 15744.85 504.58 57055.16 88888.00 2003-06-07 08:19:42.105 158 15745.37 503.84 57055.28 88888.00 2003-06-07 08:19:43.105 158 15744.72 504.21 57055.16 88888.00 2003-06-07 08:19:44.105 158 15745.11 503.22 57056.25 88888.00 2003-06-07 08:19:45.105 158 15745.37 502.60 57055.16 88888.00 2003-06-07 08:19:46.105 158 15745.24 502.72 57055.28 88888.00 2003-06-07 08:19:47.105 158 15745.24 503.22 57055.89 88888.00 2003-06-07 08:19:48.105 158 15744.85 502.97 57055.16 88888.00 2003-06-07 08:19:49.105 158 15744.59 502.85 57055.77 88888.00 2003-06-07 08:19:50.105 158 15744.46 502.85 57055.89 88888.00 2003-06-07 08:19:51.105 158 15743.81 502.23 57054.67 88888.00 2003-06-07 08:19:52.105 158 15743.16 501.86 57055.77 88888.00 2003-06-07 08:19:53.105 158 15744.59 502.35 57056.50 88888.00 2003-06-07 08:19:54.105 158 15744.07 502.60 57055.40 88888.00 2003-06-07 08:19:55.105 158 15743.94 502.23 57055.77 88888.00 2003-06-07 08:19:56.105 158 15743.81 501.86 57055.89 88888.00 2003-06-07 08:19:57.105 158 15743.94 501.48 57055.52 88888.00 2003-06-07 08:19:58.105 158 15743.68 501.36 57055.52 88888.00 2003-06-07 08:19:59.105 158 15744.07 501.73 57056.13 88888.00 2003-06-07 08:20:00.105 158 15743.81 501.36 57055.89 88888.00 2003-06-07 08:20:01.105 158 15744.07 501.48 57055.89 88888.00 2003-06-07 08:20:02.105 158 15743.68 501.24 57056.25 88888.00 2003-06-07 08:20:03.105 158 15743.55 501.86 57055.52 88888.00 2003-06-07 08:20:04.105 158 15743.16 500.86 57055.89 88888.00 2003-06-07 08:20:05.105 158 15743.68 500.86 57055.64 88888.00 2003-06-07 08:20:06.105 158 15744.33 500.86 57055.77 88888.00 2003-06-07 08:20:07.105 158 15743.68 500.37 57055.89 88888.00 2003-06-07 08:20:08.105 158 15743.29 500.99 57055.77 88888.00 2003-06-07 08:20:09.105 158 15743.68 500.49 57055.28 88888.00 2003-06-07 08:20:10.105 158 15743.42 500.37 57056.87 88888.00 2003-06-07 08:20:11.105 158 15743.29 499.87 57055.40 88888.00 2003-06-07 08:20:12.105 158 15743.94 500.12 57055.52 88888.00 2003-06-07 08:20:13.105 158 15743.42 500.25 57055.40 88888.00 2003-06-07 08:20:14.105 158 15743.55 500.49 57056.01 88888.00 2003-06-07 08:20:15.105 158 15743.81 499.50 57055.16 88888.00 2003-06-07 08:20:16.105 158 15743.94 499.63 57055.89 88888.00 2003-06-07 08:20:17.105 158 15743.55 499.50 57056.13 88888.00 2003-06-07 08:20:18.105 158 15743.81 499.13 57055.64 88888.00 2003-06-07 08:20:19.105 158 15744.07 500.00 57055.40 88888.00 2003-06-07 08:20:20.105 158 15743.81 499.25 57055.28 88888.00 2003-06-07 08:20:21.105 158 15743.94 499.25 57055.40 88888.00 2003-06-07 08:20:22.105 158 15744.20 499.25 57055.40 88888.00 2003-06-07 08:20:23.105 158 15744.20 499.13 57055.52 88888.00 2003-06-07 08:20:24.105 158 15744.07 498.88 57055.40 88888.00 2003-06-07 08:20:25.105 158 15743.81 498.51 57055.52 88888.00 2003-06-07 08:20:26.105 158 15744.33 499.13 57056.01 88888.00 2003-06-07 08:20:27.105 158 15744.20 498.64 57055.77 88888.00 2003-06-07 08:20:28.105 158 15744.59 498.64 57055.16 88888.00 2003-06-07 08:20:29.105 158 15744.85 498.26 57055.64 88888.00 2003-06-07 08:20:30.105 158 15744.33 498.64 57055.28 88888.00 2003-06-07 08:20:31.105 158 15745.37 498.76 57055.89 88888.00 2003-06-07 08:20:32.105 158 15744.33 498.14 57056.25 88888.00 2003-06-07 08:20:33.105 158 15745.24 498.39 57055.16 88888.00 2003-06-07 08:20:34.105 158 15744.85 497.89 57056.13 88888.00 2003-06-07 08:20:35.105 158 15744.59 498.51 57055.52 88888.00 2003-06-07 08:20:36.105 158 15744.20 498.14 57056.13 88888.00 2003-06-07 08:20:37.105 158 15744.46 498.26 57056.01 88888.00 2003-06-07 08:20:38.105 158 15744.07 497.52 57056.13 88888.00 2003-06-07 08:20:39.105 158 15744.33 498.39 57056.13 88888.00 2003-06-07 08:20:40.105 158 15743.55 497.40 57055.40 88888.00 2003-06-07 08:20:41.105 158 15743.42 497.27 57055.64 88888.00 2003-06-07 08:20:42.105 158 15743.68 497.27 57056.01 88888.00 2003-06-07 08:20:43.105 158 15743.16 497.89 57055.64 88888.00 2003-06-07 08:20:44.105 158 15744.20 497.27 57055.89 88888.00 2003-06-07 08:20:45.105 158 15743.55 496.90 57055.40 88888.00 2003-06-07 08:20:46.105 158 15742.77 496.90 57055.64 88888.00 2003-06-07 08:20:47.105 158 15743.16 497.03 57056.50 88888.00 2003-06-07 08:20:48.105 158 15743.68 496.53 57055.64 88888.00 2003-06-07 08:20:49.105 158 15743.16 497.03 57056.13 88888.00 2003-06-07 08:20:50.105 158 15743.03 496.53 57056.13 88888.00 2003-06-07 08:20:51.105 158 15743.29 496.41 57056.13 88888.00 2003-06-07 08:20:52.105 158 15742.90 496.28 57056.50 88888.00 2003-06-07 08:20:53.105 158 15741.86 495.54 57055.77 88888.00 2003-06-07 08:20:54.105 158 15743.16 495.66 57055.64 88888.00 2003-06-07 08:20:55.105 158 15743.55 495.79 57056.25 88888.00 2003-06-07 08:20:56.105 158 15742.51 496.41 57055.77 88888.00 2003-06-07 08:20:57.105 158 15741.99 495.79 57055.64 88888.00 2003-06-07 08:20:58.105 158 15742.38 495.17 57055.28 88888.00 2003-06-07 08:20:59.105 158 15742.25 495.29 57055.52 88888.00 2003-06-07 08:21:00.105 158 15741.73 494.55 57055.16 88888.00 2003-06-07 08:21:01.105 158 15741.08 494.42 57055.28 88888.00 2003-06-07 08:21:02.105 158 15741.34 494.80 57055.64 88888.00 2003-06-07 08:21:03.105 158 15741.60 494.80 57055.77 88888.00 2003-06-07 08:21:04.105 158 15741.34 494.67 57055.28 88888.00 2003-06-07 08:21:05.105 158 15742.38 494.67 57055.03 88888.00 2003-06-07 08:21:06.105 158 15741.34 494.18 57055.16 88888.00 2003-06-07 08:21:07.105 158 15741.08 494.05 57055.16 88888.00 2003-06-07 08:21:08.105 158 15741.47 494.67 57055.28 88888.00 2003-06-07 08:21:09.105 158 15741.60 494.18 57055.64 88888.00 2003-06-07 08:21:10.105 158 15741.73 494.18 57054.79 88888.00 2003-06-07 08:21:11.105 158 15740.69 494.42 57054.79 88888.00 2003-06-07 08:21:12.105 158 15741.08 493.31 57055.03 88888.00 2003-06-07 08:21:13.105 158 15741.08 494.05 57055.28 88888.00 2003-06-07 08:21:14.105 158 15741.08 493.81 57055.28 88888.00 2003-06-07 08:21:15.105 158 15740.82 493.81 57054.54 88888.00 2003-06-07 08:21:16.105 158 15741.08 494.05 57055.03 88888.00 2003-06-07 08:21:17.105 158 15740.82 493.43 57054.30 88888.00 2003-06-07 08:21:18.105 158 15740.95 493.43 57054.54 88888.00 2003-06-07 08:21:19.105 158 15740.69 493.43 57054.05 88888.00 2003-06-07 08:21:20.105 158 15741.21 493.31 57053.93 88888.00 2003-06-07 08:21:21.105 158 15740.82 493.06 57054.18 88888.00 2003-06-07 08:21:22.105 158 15740.95 492.94 57053.81 88888.00 2003-06-07 08:21:23.105 158 15741.21 492.94 57054.05 88888.00 2003-06-07 08:21:24.105 158 15740.56 492.57 57054.42 88888.00 2003-06-07 08:21:25.105 158 15740.04 493.56 57054.67 88888.00 2003-06-07 08:21:26.105 158 15740.82 492.69 57054.30 88888.00 2003-06-07 08:21:27.105 158 15740.95 492.44 57054.30 88888.00 2003-06-07 08:21:28.105 158 15740.69 492.94 57053.45 88888.00 2003-06-07 08:21:29.105 158 15741.08 492.32 57053.57 88888.00 2003-06-07 08:21:30.105 158 15740.56 492.57 57053.57 88888.00 2003-06-07 08:21:31.105 158 15740.95 491.58 57053.81 88888.00 2003-06-07 08:21:32.105 158 15740.82 492.07 57054.18 88888.00 2003-06-07 08:21:33.105 158 15740.69 491.70 57054.42 88888.00 2003-06-07 08:21:34.105 158 15740.43 492.44 57053.93 88888.00 2003-06-07 08:21:35.105 158 15740.69 491.82 57053.81 88888.00 2003-06-07 08:21:36.105 158 15740.82 491.70 57053.93 88888.00 2003-06-07 08:21:37.105 158 15740.30 492.07 57054.54 88888.00 2003-06-07 08:21:38.105 158 15740.82 492.07 57054.30 88888.00 2003-06-07 08:21:39.105 158 15739.91 491.95 57054.42 88888.00 2003-06-07 08:21:40.105 158 15739.78 491.20 57053.57 88888.00 2003-06-07 08:21:41.105 158 15739.91 491.58 57053.57 88888.00 2003-06-07 08:21:42.105 158 15739.91 491.45 57053.32 88888.00 2003-06-07 08:21:43.105 158 15739.52 491.45 57053.32 88888.00 2003-06-07 08:21:44.105 158 15739.91 491.08 57053.81 88888.00 2003-06-07 08:21:45.105 158 15739.39 491.08 57052.83 88888.00 2003-06-07 08:21:46.105 158 15739.13 490.83 57053.08 88888.00 2003-06-07 08:21:47.105 158 15738.48 491.08 57053.08 88888.00 2003-06-07 08:21:48.105 158 15738.74 490.96 57053.69 88888.00 2003-06-07 08:21:49.105 158 15739.13 489.97 57053.81 88888.00 2003-06-07 08:21:50.105 158 15738.87 490.96 57053.57 88888.00 2003-06-07 08:21:51.105 158 15739.13 491.08 57053.08 88888.00 2003-06-07 08:21:52.105 158 15738.74 490.96 57052.59 88888.00 2003-06-07 08:21:53.105 158 15738.09 489.97 57052.83 88888.00 2003-06-07 08:21:54.105 158 15738.35 490.96 57053.45 88888.00 2003-06-07 08:21:55.105 158 15739.00 490.21 57053.20 88888.00 2003-06-07 08:21:56.105 158 15738.35 489.59 57052.83 88888.00 2003-06-07 08:21:57.105 158 15738.61 489.97 57052.34 88888.00 2003-06-07 08:21:58.105 158 15739.13 489.35 57052.83 88888.00 2003-06-07 08:21:59.105 158 15738.61 489.84 57052.59 88888.00 2003-06-07 08:22:00.105 158 15738.22 489.97 57052.59 88888.00 2003-06-07 08:22:01.105 158 15738.35 488.97 57052.59 88888.00 2003-06-07 08:22:02.105 158 15738.87 488.97 57052.95 88888.00 2003-06-07 08:22:03.105 158 15738.61 489.47 57052.95 88888.00 2003-06-07 08:22:04.105 158 15737.96 489.72 57052.95 88888.00 2003-06-07 08:22:05.105 158 15738.61 489.59 57052.22 88888.00 2003-06-07 08:22:06.105 158 15738.48 489.22 57052.10 88888.00 2003-06-07 08:22:07.105 158 15738.61 489.10 57052.59 88888.00 2003-06-07 08:22:08.105 158 15738.61 489.10 57052.95 88888.00 2003-06-07 08:22:09.105 158 15738.35 488.48 57052.34 88888.00 2003-06-07 08:22:10.105 158 15739.65 488.60 57053.08 88888.00 2003-06-07 08:22:11.105 158 15738.48 488.11 57052.46 88888.00 2003-06-07 08:22:12.105 158 15737.83 488.73 57052.46 88888.00 2003-06-07 08:22:13.105 158 15738.22 488.60 57052.83 88888.00 2003-06-07 08:22:14.105 158 15737.83 487.86 57052.46 88888.00 2003-06-07 08:22:15.105 158 15738.87 487.36 57051.73 88888.00 2003-06-07 08:22:16.105 158 15738.22 488.48 57052.10 88888.00 2003-06-07 08:22:17.105 158 15737.71 487.24 57051.86 88888.00 2003-06-07 08:22:18.105 158 15737.71 487.98 57052.71 88888.00 2003-06-07 08:22:19.105 158 15737.45 487.49 57051.73 88888.00 2003-06-07 08:22:20.105 158 15736.93 487.98 57052.34 88888.00 2003-06-07 08:22:21.105 158 15737.32 486.99 57052.10 88888.00 2003-06-07 08:22:22.105 158 15737.19 486.62 57051.73 88888.00 2003-06-07 08:22:23.105 158 15737.96 486.99 57052.22 88888.00 2003-06-07 08:22:24.105 158 15737.32 486.99 57052.22 88888.00 2003-06-07 08:22:25.105 158 15737.32 486.62 57051.86 88888.00 2003-06-07 08:22:26.105 158 15737.19 486.13 57051.61 88888.00 2003-06-07 08:22:27.105 158 15737.06 486.37 57051.24 88888.00 2003-06-07 08:22:28.105 158 15736.80 485.38 57051.86 88888.00 2003-06-07 08:22:29.105 158 15736.93 485.14 57051.49 88888.00 2003-06-07 08:22:30.105 158 15736.15 485.88 57051.49 88888.00 2003-06-07 08:22:31.105 158 15736.41 485.51 57050.88 88888.00 2003-06-07 08:22:32.105 158 15736.28 484.76 57050.75 88888.00 2003-06-07 08:22:33.105 158 15736.93 484.89 57050.63 88888.00 2003-06-07 08:22:34.105 158 15736.41 485.38 57051.73 88888.00 2003-06-07 08:22:35.105 158 15736.28 484.89 57050.88 88888.00 2003-06-07 08:22:36.105 158 15736.02 484.64 57050.39 88888.00 2003-06-07 08:22:37.105 158 15736.15 484.64 57050.51 88888.00 2003-06-07 08:22:38.105 158 15735.50 484.39 57050.51 88888.00 2003-06-07 08:22:39.105 158 15735.76 484.27 57050.51 88888.00 2003-06-07 08:22:40.105 158 15736.02 484.89 57050.88 88888.00 2003-06-07 08:22:41.105 158 15735.76 484.14 57051.00 88888.00 2003-06-07 08:22:42.105 158 15734.85 484.02 57050.02 88888.00 2003-06-07 08:22:43.105 158 15735.24 484.27 57051.00 88888.00 2003-06-07 08:22:44.105 158 15734.98 483.65 57050.27 88888.00 2003-06-07 08:22:45.105 158 15734.98 483.90 57050.14 88888.00 2003-06-07 08:22:46.105 158 15735.50 483.03 57049.90 88888.00 2003-06-07 08:22:47.105 158 15735.24 483.90 57049.65 88888.00 2003-06-07 08:22:48.105 158 15735.63 483.53 57050.39 88888.00 2003-06-07 08:22:49.105 158 15734.72 483.77 57050.02 88888.00 2003-06-07 08:22:50.105 158 15735.24 483.53 57050.39 88888.00 2003-06-07 08:22:51.105 158 15735.89 482.78 57050.02 88888.00 2003-06-07 08:22:52.105 158 15735.76 483.53 57049.78 88888.00 2003-06-07 08:22:53.105 158 15734.59 482.78 57050.27 88888.00 2003-06-07 08:22:54.105 158 15734.85 483.28 57049.90 88888.00 2003-06-07 08:22:55.105 158 15734.98 482.66 57049.53 88888.00 2003-06-07 08:22:56.105 158 15734.85 482.41 57049.65 88888.00 2003-06-07 08:22:57.105 158 15734.46 482.66 57049.16 88888.00 2003-06-07 08:22:58.105 158 15734.98 482.41 57049.65 88888.00 2003-06-07 08:22:59.105 158 15734.98 482.16 57049.41 88888.00 2003-06-07 08:23:00.105 158 15734.59 482.16 57049.90 88888.00 2003-06-07 08:23:01.105 158 15734.59 481.92 57049.29 88888.00 2003-06-07 08:23:02.105 158 15735.50 482.53 57048.55 88888.00 2003-06-07 08:23:03.105 158 15734.07 482.29 57049.04 88888.00 2003-06-07 08:23:04.105 158 15734.07 481.79 57049.04 88888.00 2003-06-07 08:23:05.105 158 15734.46 481.30 57049.16 88888.00 2003-06-07 08:23:06.105 158 15734.20 482.41 57049.53 88888.00 2003-06-07 08:23:07.105 158 15734.07 480.80 57048.68 88888.00 2003-06-07 08:23:08.105 158 15733.81 481.79 57049.29 88888.00 2003-06-07 08:23:09.105 158 15733.68 481.67 57048.80 88888.00 2003-06-07 08:23:10.105 158 15733.55 482.29 57048.68 88888.00 2003-06-07 08:23:11.105 158 15733.68 481.05 57048.68 88888.00 2003-06-07 08:23:12.105 158 15733.68 481.17 57048.43 88888.00 2003-06-07 08:23:13.105 158 15733.55 481.17 57048.06 88888.00 2003-06-07 08:23:14.105 158 15733.94 481.54 57049.16 88888.00 2003-06-07 08:23:15.105 158 15733.42 480.55 57048.31 88888.00 2003-06-07 08:23:16.105 158 15733.42 480.68 57048.55 88888.00 2003-06-07 08:23:17.105 158 15733.03 480.92 57048.68 88888.00 2003-06-07 08:23:18.105 158 15733.55 480.55 57048.68 88888.00 2003-06-07 08:23:19.105 158 15733.55 480.55 57048.92 88888.00 2003-06-07 08:23:20.105 158 15733.94 480.43 57048.43 88888.00 2003-06-07 08:23:21.105 158 15733.42 480.43 57048.43 88888.00 2003-06-07 08:23:22.105 158 15732.90 480.43 57048.31 88888.00 2003-06-07 08:23:23.105 158 15733.03 480.06 57047.82 88888.00 2003-06-07 08:23:24.105 158 15733.55 479.93 57048.06 88888.00 2003-06-07 08:23:25.105 158 15733.42 479.69 57047.82 88888.00 2003-06-07 08:23:26.105 158 15733.68 480.18 57048.31 88888.00 2003-06-07 08:23:27.105 158 15733.29 479.44 57047.94 88888.00 2003-06-07 08:23:28.105 158 15733.42 478.69 57048.31 88888.00 2003-06-07 08:23:29.105 158 15733.42 479.69 57047.70 88888.00 2003-06-07 08:23:30.104 158 15732.64 478.94 57047.45 88888.00 2003-06-07 08:23:31.104 158 15732.77 479.07 57048.06 88888.00 2003-06-07 08:23:32.104 158 15733.03 478.45 57047.21 88888.00 2003-06-07 08:23:33.104 158 15733.03 478.57 57047.21 88888.00 2003-06-07 08:23:34.104 158 15733.16 478.69 57047.33 88888.00 2003-06-07 08:23:35.104 158 15732.77 478.82 57048.43 88888.00 2003-06-07 08:23:36.104 158 15732.90 478.82 57048.06 88888.00 2003-06-07 08:23:37.104 158 15733.16 478.57 57047.94 88888.00 2003-06-07 08:23:38.104 158 15733.03 478.57 57047.33 88888.00 2003-06-07 08:23:39.104 158 15733.29 478.32 57048.31 88888.00 2003-06-07 08:23:40.104 158 15732.64 478.20 57047.82 88888.00 2003-06-07 08:23:41.104 158 15733.03 477.70 57048.06 88888.00 2003-06-07 08:23:42.104 158 15733.68 478.08 57047.70 88888.00 2003-06-07 08:23:43.104 158 15733.03 478.20 57047.57 88888.00 2003-06-07 08:23:44.104 158 15732.90 477.46 57047.94 88888.00 2003-06-07 08:23:45.104 158 15733.68 478.32 57047.82 88888.00 2003-06-07 08:23:46.104 158 15733.42 478.32 57047.21 88888.00 2003-06-07 08:23:47.104 158 15733.55 477.58 57047.82 88888.00 2003-06-07 08:23:48.104 158 15733.29 476.96 57047.70 88888.00 2003-06-07 08:23:49.104 158 15732.64 477.70 57046.96 88888.00 2003-06-07 08:23:50.104 158 15733.68 476.84 57048.06 88888.00 2003-06-07 08:23:51.104 158 15732.90 477.70 57047.21 88888.00 2003-06-07 08:23:52.104 158 15733.68 476.84 57047.33 88888.00 2003-06-07 08:23:53.104 158 15734.07 476.96 57048.31 88888.00 2003-06-07 08:23:54.104 158 15734.33 476.84 57047.70 88888.00 2003-06-07 08:23:55.104 158 15734.20 476.59 57047.57 88888.00 2003-06-07 08:23:56.104 158 15733.68 477.58 57047.45 88888.00 2003-06-07 08:23:57.104 158 15734.20 476.59 57048.06 88888.00 2003-06-07 08:23:58.104 158 15734.20 476.34 57047.09 88888.00 2003-06-07 08:23:59.104 158 15733.94 476.34 57047.21 88888.00 2003-06-07 08:24:00.104 158 15734.59 477.21 57048.06 88888.00 2003-06-07 08:24:01.104 158 15733.94 476.84 57047.45 88888.00 2003-06-07 08:24:02.104 158 15733.94 476.47 57047.94 88888.00 2003-06-07 08:24:03.104 158 15733.94 477.08 57047.94 88888.00 2003-06-07 08:24:04.104 158 15734.20 476.84 57047.57 88888.00 2003-06-07 08:24:05.104 158 15733.94 476.22 57047.45 88888.00 2003-06-07 08:24:06.104 158 15733.42 476.47 57048.19 88888.00 2003-06-07 08:24:07.104 158 15734.59 476.34 57047.21 88888.00 2003-06-07 08:24:08.104 158 15734.59 476.59 57047.09 88888.00 2003-06-07 08:24:09.104 158 15733.81 477.21 57047.57 88888.00 2003-06-07 08:24:10.104 158 15734.07 475.72 57047.82 88888.00 2003-06-07 08:24:11.104 158 15734.07 476.22 57047.57 88888.00 2003-06-07 08:24:12.104 158 15734.33 475.72 57046.72 88888.00 2003-06-07 08:24:13.104 158 15734.20 476.34 57048.06 88888.00 2003-06-07 08:24:14.104 158 15733.81 476.47 57047.70 88888.00 2003-06-07 08:24:15.104 158 15734.98 476.34 57048.06 88888.00 2003-06-07 08:24:16.104 158 15734.46 475.97 57047.94 88888.00 2003-06-07 08:24:17.104 158 15734.98 475.47 57047.33 88888.00 2003-06-07 08:24:18.104 158 15735.24 475.23 57046.96 88888.00 2003-06-07 08:24:19.104 158 15734.98 476.22 57047.82 88888.00 2003-06-07 08:24:20.104 158 15735.50 475.72 57047.45 88888.00 2003-06-07 08:24:21.104 158 15734.20 476.47 57047.94 88888.00 2003-06-07 08:24:22.104 158 15734.85 476.09 57047.94 88888.00 2003-06-07 08:24:23.104 158 15734.59 475.97 57048.06 88888.00 2003-06-07 08:24:24.104 158 15734.20 475.35 57047.70 88888.00 2003-06-07 08:24:25.104 158 15733.68 475.85 57048.06 88888.00 2003-06-07 08:24:26.104 158 15734.07 475.60 57046.84 88888.00 2003-06-07 08:24:27.104 158 15734.59 474.98 57047.82 88888.00 2003-06-07 08:24:28.104 158 15734.85 475.35 57048.31 88888.00 2003-06-07 08:24:29.104 158 15734.98 475.10 57047.45 88888.00 2003-06-07 08:24:30.104 158 15733.81 475.10 57048.06 88888.00 2003-06-07 08:24:31.104 158 15734.33 475.60 57047.94 88888.00 2003-06-07 08:24:32.104 158 15734.07 475.23 57048.06 88888.00 2003-06-07 08:24:33.104 158 15734.33 474.86 57047.70 88888.00 2003-06-07 08:24:34.104 158 15734.07 474.73 57047.70 88888.00 2003-06-07 08:24:35.104 158 15734.07 474.61 57047.82 88888.00 2003-06-07 08:24:36.104 158 15734.33 475.47 57047.82 88888.00 2003-06-07 08:24:37.104 158 15734.20 474.98 57047.45 88888.00 2003-06-07 08:24:38.104 158 15734.59 474.48 57047.45 88888.00 2003-06-07 08:24:39.104 158 15734.33 474.73 57047.33 88888.00 2003-06-07 08:24:40.104 158 15734.72 474.11 57047.45 88888.00 2003-06-07 08:24:41.104 158 15734.20 474.61 57048.06 88888.00 2003-06-07 08:24:42.104 158 15734.20 475.10 57047.21 88888.00 2003-06-07 08:24:43.104 158 15734.85 474.36 57047.94 88888.00 2003-06-07 08:24:44.104 158 15733.94 474.61 57047.33 88888.00 2003-06-07 08:24:45.104 158 15734.98 474.36 57048.19 88888.00 2003-06-07 08:24:46.104 158 15733.94 473.86 57047.33 88888.00 2003-06-07 08:24:48.104 158 15733.81 474.11 57047.45 88888.00 2003-06-07 08:24:49.104 158 15734.59 473.62 57047.94 88888.00 2003-06-07 08:24:50.104 158 15733.94 473.62 57048.31 88888.00 2003-06-07 08:24:51.104 158 15733.68 473.00 57047.57 88888.00 2003-06-07 08:24:52.104 158 15734.07 472.87 57047.94 88888.00 2003-06-07 08:24:53.104 158 15733.94 473.37 57047.82 88888.00 2003-06-07 08:24:54.104 158 15733.42 472.87 57047.70 88888.00 2003-06-07 08:24:55.104 158 15733.81 473.25 57047.94 88888.00 2003-06-07 08:24:56.104 158 15733.68 472.38 57048.19 88888.00 2003-06-07 08:24:57.104 158 15733.03 472.75 57047.45 88888.00 2003-06-07 08:24:58.104 158 15733.42 472.38 57048.19 88888.00 2003-06-07 08:24:59.104 158 15733.29 472.13 57048.06 88888.00 2003-06-07 08:25:00.104 158 15733.81 472.75 57047.82 88888.00 2003-06-07 08:25:01.104 158 15733.42 471.76 57046.96 88888.00 2003-06-07 08:25:02.104 158 15733.94 471.88 57047.33 88888.00 2003-06-07 08:25:03.104 158 15733.42 472.13 57047.21 88888.00 2003-06-07 08:25:04.104 158 15733.29 472.13 57047.45 88888.00 2003-06-07 08:25:05.104 158 15733.68 472.13 57047.21 88888.00 2003-06-07 08:25:06.104 158 15734.20 472.13 57048.19 88888.00 2003-06-07 08:25:07.104 158 15734.46 471.39 57047.09 88888.00 2003-06-07 08:25:08.104 158 15734.20 471.39 57047.70 88888.00 2003-06-07 08:25:09.104 158 15734.46 471.14 57047.57 88888.00 2003-06-07 08:25:10.104 158 15734.59 471.51 57047.70 88888.00 2003-06-07 08:25:11.104 158 15734.20 471.64 57047.45 88888.00 2003-06-07 08:25:12.104 158 15734.59 471.14 57047.82 88888.00 2003-06-07 08:25:13.104 158 15734.98 471.39 57047.70 88888.00 2003-06-07 08:25:14.104 158 15734.85 471.88 57047.82 88888.00 2003-06-07 08:25:15.104 158 15734.33 471.26 57048.19 88888.00 2003-06-07 08:25:16.104 158 15734.20 471.02 57046.84 88888.00 2003-06-07 08:25:17.104 158 15734.98 471.14 57047.33 88888.00 2003-06-07 08:25:18.104 158 15734.33 470.77 57048.06 88888.00 2003-06-07 08:25:19.104 158 15734.85 471.39 57047.82 88888.00 2003-06-07 08:25:20.104 158 15735.11 471.26 57048.43 88888.00 2003-06-07 08:25:21.104 158 15734.59 471.02 57048.19 88888.00 2003-06-07 08:25:22.104 158 15735.24 471.14 57048.55 88888.00 2003-06-07 08:25:23.104 158 15735.37 470.89 57048.43 88888.00 2003-06-07 08:25:24.104 158 15735.37 470.52 57048.80 88888.00 2003-06-07 08:25:25.104 158 15734.98 470.64 57048.19 88888.00 2003-06-07 08:25:26.104 158 15734.59 469.90 57048.31 88888.00 2003-06-07 08:25:27.104 158 15735.50 470.15 57048.19 88888.00 2003-06-07 08:25:28.104 158 15735.24 470.64 57048.06 88888.00 2003-06-07 08:25:29.104 158 15734.72 470.64 57048.92 88888.00 2003-06-07 08:25:30.104 158 15734.98 470.03 57049.29 88888.00 2003-06-07 08:25:31.104 158 15735.24 470.77 57048.68 88888.00 2003-06-07 08:25:32.104 158 15735.63 470.64 57048.43 88888.00 2003-06-07 08:25:33.104 158 15735.11 470.15 57048.68 88888.00 2003-06-07 08:25:34.104 158 15735.37 470.15 57049.04 88888.00 2003-06-07 08:25:35.104 158 15735.37 469.28 57048.68 88888.00 2003-06-07 08:25:36.104 158 15734.85 469.78 57048.31 88888.00 2003-06-07 08:25:37.104 158 15735.89 470.03 57049.04 88888.00 2003-06-07 08:25:38.104 158 15736.28 470.03 57048.06 88888.00 2003-06-07 08:25:39.104 158 15735.63 469.53 57049.29 88888.00 2003-06-07 08:25:40.104 158 15736.41 469.90 57048.80 88888.00 2003-06-07 08:25:41.104 158 15735.89 469.90 57049.04 88888.00 2003-06-07 08:25:42.104 158 15736.67 469.53 57048.68 88888.00 2003-06-07 08:25:43.104 158 15736.41 469.41 57050.02 88888.00 2003-06-07 08:25:44.104 158 15735.76 469.28 57049.16 88888.00 2003-06-07 08:25:45.104 158 15736.41 469.28 57049.65 88888.00 2003-06-07 08:25:46.104 158 15736.28 469.78 57049.53 88888.00 2003-06-07 08:25:47.104 158 15736.67 469.65 57049.78 88888.00 2003-06-07 08:25:48.104 158 15736.02 469.41 57050.02 88888.00 2003-06-07 08:25:49.104 158 15736.28 469.53 57050.02 88888.00 2003-06-07 08:25:50.104 158 15736.67 469.90 57049.16 88888.00 2003-06-07 08:25:51.104 158 15737.06 469.78 57049.53 88888.00 2003-06-07 08:25:52.104 158 15736.67 469.65 57050.14 88888.00 2003-06-07 08:25:53.104 158 15737.06 469.78 57050.51 88888.00 2003-06-07 08:25:54.104 158 15737.32 469.90 57050.14 88888.00 2003-06-07 08:25:55.104 158 15737.06 469.53 57050.02 88888.00 2003-06-07 08:25:56.104 158 15737.19 469.90 57050.88 88888.00 2003-06-07 08:25:57.104 158 15737.96 469.65 57049.65 88888.00 2003-06-07 08:25:58.104 158 15737.45 469.41 57050.75 88888.00 2003-06-07 08:25:59.104 158 15737.83 469.78 57050.02 88888.00 2003-06-07 08:26:00.104 158 15737.83 469.53 57050.63 88888.00 2003-06-07 08:26:01.104 158 15737.71 470.03 57050.51 88888.00 2003-06-07 08:26:02.104 158 15738.35 468.66 57050.88 88888.00 2003-06-07 08:26:03.104 158 15739.00 469.78 57050.27 88888.00 2003-06-07 08:26:04.104 158 15738.48 468.66 57050.75 88888.00 2003-06-07 08:26:05.104 158 15738.48 468.91 57050.39 88888.00 2003-06-07 08:26:06.104 158 15738.87 469.03 57051.00 88888.00 2003-06-07 08:26:07.104 158 15738.61 468.66 57051.61 88888.00 2003-06-07 08:26:08.104 158 15740.04 468.66 57051.73 88888.00 2003-06-07 08:26:09.104 158 15739.39 468.54 57051.49 88888.00 2003-06-07 08:26:10.104 158 15739.39 468.54 57051.24 88888.00 2003-06-07 08:26:11.104 158 15739.78 468.66 57052.22 88888.00 2003-06-07 08:26:12.104 158 15739.65 469.28 57051.49 88888.00 2003-06-07 08:26:13.104 158 15740.17 467.80 57051.61 88888.00 2003-06-07 08:26:14.104 158 15739.91 468.66 57052.10 88888.00 2003-06-07 08:26:15.104 158 15740.56 469.03 57051.73 88888.00 2003-06-07 08:26:16.104 158 15740.69 468.29 57051.98 88888.00 2003-06-07 08:26:17.104 158 15740.82 468.42 57051.86 88888.00 2003-06-07 08:26:18.104 158 15740.95 468.17 57051.98 88888.00 2003-06-07 08:26:19.104 158 15741.34 467.92 57051.98 88888.00 2003-06-07 08:26:20.104 158 15741.73 468.54 57052.34 88888.00 2003-06-07 08:26:21.104 158 15741.86 468.17 57052.34 88888.00 2003-06-07 08:26:22.104 158 15741.60 468.42 57052.71 88888.00 2003-06-07 08:26:23.104 158 15741.73 468.17 57052.22 88888.00 2003-06-07 08:26:24.104 158 15741.99 468.79 57052.71 88888.00 2003-06-07 08:26:25.104 158 15741.99 468.66 57052.59 88888.00 2003-06-07 08:26:26.104 158 15742.12 468.79 57052.71 88888.00 2003-06-07 08:26:27.104 158 15742.25 468.42 57053.32 88888.00 2003-06-07 08:26:28.104 158 15742.51 468.17 57053.57 88888.00 2003-06-07 08:26:29.104 158 15742.64 469.03 57053.08 88888.00 2003-06-07 08:26:30.104 158 15742.64 468.79 57053.20 88888.00 2003-06-07 08:26:31.104 158 15742.77 468.17 57053.81 88888.00 2003-06-07 08:26:32.104 158 15742.25 468.42 57053.69 88888.00 2003-06-07 08:26:33.104 158 15742.25 468.42 57053.81 88888.00 2003-06-07 08:26:34.104 158 15742.77 468.42 57054.67 88888.00 2003-06-07 08:26:35.104 158 15743.03 467.92 57053.93 88888.00 2003-06-07 08:26:36.104 158 15742.38 468.54 57054.05 88888.00 2003-06-07 08:26:37.104 158 15741.99 468.42 57054.42 88888.00 2003-06-07 08:26:38.104 158 15743.03 467.92 57054.67 88888.00 2003-06-07 08:26:39.104 158 15742.90 469.03 57054.54 88888.00 2003-06-07 08:26:40.104 158 15742.51 467.92 57055.28 88888.00 2003-06-07 08:26:41.104 158 15742.12 468.42 57054.79 88888.00 2003-06-07 08:26:42.104 158 15742.51 468.04 57054.67 88888.00 2003-06-07 08:26:43.104 158 15742.38 467.80 57055.16 88888.00 2003-06-07 08:26:44.104 158 15742.25 468.29 57055.16 88888.00 2003-06-07 08:26:45.104 158 15742.77 467.92 57055.03 88888.00 2003-06-07 08:26:46.104 158 15742.51 467.80 57055.52 88888.00 2003-06-07 08:26:47.104 158 15742.38 468.42 57055.16 88888.00 2003-06-07 08:26:48.104 158 15742.77 468.04 57055.77 88888.00 2003-06-07 08:26:49.104 158 15742.25 467.80 57055.64 88888.00 2003-06-07 08:26:50.104 158 15742.90 467.67 57055.64 88888.00 2003-06-07 08:26:51.104 158 15742.25 468.29 57055.89 88888.00 2003-06-07 08:26:52.104 158 15742.64 466.93 57056.38 88888.00 2003-06-07 08:26:53.104 158 15742.90 467.55 57056.50 88888.00 2003-06-07 08:26:54.104 158 15742.77 467.42 57056.25 88888.00 2003-06-07 08:26:55.104 158 15742.38 468.04 57055.89 88888.00 2003-06-07 08:26:56.104 158 15743.16 466.80 57056.62 88888.00 2003-06-07 08:26:57.104 158 15743.29 467.42 57056.25 88888.00 2003-06-07 08:26:58.104 158 15742.77 467.55 57056.01 88888.00 2003-06-07 08:26:59.104 158 15742.51 466.80 57056.25 88888.00 2003-06-07 08:27:00.104 158 15743.81 467.18 57056.13 88888.00 2003-06-07 08:27:01.104 158 15742.77 467.67 57056.50 88888.00 2003-06-07 08:27:02.104 158 15743.03 466.93 57056.62 88888.00 2003-06-07 08:27:03.104 158 15743.29 466.43 57057.23 88888.00 2003-06-07 08:27:04.104 158 15743.29 467.42 57056.75 88888.00 2003-06-07 08:27:05.104 158 15742.77 467.30 57056.99 88888.00 2003-06-07 08:27:06.104 158 15742.51 466.31 57057.48 88888.00 2003-06-07 08:27:07.104 158 15743.81 466.43 57057.36 88888.00 2003-06-07 08:27:08.104 158 15743.42 466.56 57057.60 88888.00 2003-06-07 08:27:09.104 158 15743.16 466.68 57057.84 88888.00 2003-06-07 08:27:10.104 158 15744.07 466.06 57057.11 88888.00 2003-06-07 08:27:11.104 158 15743.03 466.19 57057.48 88888.00 2003-06-07 08:27:12.104 158 15743.42 466.80 57057.36 88888.00 2003-06-07 08:27:13.104 158 15743.81 466.56 57056.99 88888.00 2003-06-07 08:27:14.104 158 15743.94 466.43 57057.84 88888.00 2003-06-07 08:27:15.104 158 15743.81 466.31 57057.84 88888.00 2003-06-07 08:27:16.104 158 15743.68 466.31 57058.21 88888.00 2003-06-07 08:27:17.104 158 15744.07 466.06 57058.46 88888.00 2003-06-07 08:27:18.104 158 15743.55 466.31 57057.72 88888.00 2003-06-07 08:27:19.104 158 15744.20 466.56 57057.72 88888.00 2003-06-07 08:27:20.104 158 15743.94 466.06 57058.09 88888.00 2003-06-07 08:27:21.104 158 15743.55 466.19 57057.97 88888.00 2003-06-07 08:27:22.104 158 15743.55 466.19 57057.84 88888.00 2003-06-07 08:27:23.104 158 15743.16 465.81 57057.84 88888.00 2003-06-07 08:27:24.104 158 15743.55 465.44 57057.72 88888.00 2003-06-07 08:27:25.104 158 15743.42 465.81 57058.21 88888.00 2003-06-07 08:27:26.104 158 15743.16 465.94 57058.21 88888.00 2003-06-07 08:27:27.104 158 15743.68 465.44 57058.21 88888.00 2003-06-07 08:27:28.104 158 15743.68 465.44 57057.97 88888.00 2003-06-07 08:27:29.104 158 15742.64 465.44 57058.46 88888.00 2003-06-07 08:27:30.104 158 15743.55 464.95 57058.09 88888.00 2003-06-07 08:27:31.104 158 15743.42 464.70 57058.82 88888.00 2003-06-07 08:27:32.104 158 15743.42 465.81 57057.97 88888.00 2003-06-07 08:27:33.104 158 15743.16 465.32 57058.21 88888.00 2003-06-07 08:27:34.104 158 15742.64 465.07 57058.34 88888.00 2003-06-07 08:27:35.104 158 15743.16 465.19 57058.58 88888.00 2003-06-07 08:27:36.104 158 15743.29 464.82 57058.21 88888.00 2003-06-07 08:27:37.104 158 15743.16 464.33 57058.82 88888.00 2003-06-07 08:27:38.104 158 15742.12 464.33 57058.58 88888.00 2003-06-07 08:27:39.104 158 15742.64 464.82 57058.95 88888.00 2003-06-07 08:27:40.104 158 15742.64 464.58 57058.21 88888.00 2003-06-07 08:27:41.104 158 15742.12 464.82 57058.46 88888.00 2003-06-07 08:27:42.104 158 15741.99 464.45 57058.58 88888.00 2003-06-07 08:27:43.104 158 15742.64 464.58 57057.97 88888.00 2003-06-07 08:27:44.104 158 15742.38 463.96 57058.70 88888.00 2003-06-07 08:27:45.104 158 15742.12 464.33 57058.34 88888.00 2003-06-07 08:27:46.104 158 15742.12 464.20 57058.70 88888.00 2003-06-07 08:27:47.104 158 15741.73 463.46 57058.21 88888.00 2003-06-07 08:27:48.104 158 15742.77 463.46 57058.70 88888.00 2003-06-07 08:27:49.104 158 15741.86 463.83 57058.21 88888.00 2003-06-07 08:27:50.104 158 15741.73 464.20 57058.21 88888.00 2003-06-07 08:27:51.104 158 15741.99 463.83 57058.95 88888.00 2003-06-07 08:27:52.104 158 15742.12 463.34 57058.82 88888.00 2003-06-07 08:27:53.104 158 15742.12 463.46 57058.70 88888.00 2003-06-07 08:27:54.104 158 15742.25 463.46 57058.82 88888.00 2003-06-07 08:27:55.104 158 15741.99 464.08 57058.95 88888.00 2003-06-07 08:27:56.104 158 15742.77 463.09 57058.82 88888.00 2003-06-07 08:27:57.104 158 15740.95 463.34 57059.19 88888.00 2003-06-07 08:27:58.104 158 15741.86 463.34 57059.31 88888.00 2003-06-07 08:27:59.104 158 15741.08 463.34 57059.92 88888.00 2003-06-07 08:28:00.104 158 15741.73 462.84 57059.43 88888.00 2003-06-07 08:28:01.104 158 15741.86 462.72 57059.07 88888.00 2003-06-07 08:28:02.104 158 15741.73 462.22 57059.43 88888.00 2003-06-07 08:28:03.104 158 15741.73 462.59 57059.31 88888.00 2003-06-07 08:28:04.104 158 15743.03 463.34 57059.31 88888.00 2003-06-07 08:28:05.104 158 15741.73 462.97 57059.56 88888.00 2003-06-07 08:28:06.104 158 15741.99 462.84 57058.82 88888.00 2003-06-07 08:28:07.104 158 15741.21 462.22 57059.31 88888.00 2003-06-07 08:28:08.104 158 15741.60 462.35 57059.31 88888.00 2003-06-07 08:28:09.104 158 15741.73 462.59 57059.43 88888.00 2003-06-07 08:28:10.104 158 15741.60 463.09 57059.68 88888.00 2003-06-07 08:28:11.104 158 15742.38 463.09 57059.68 88888.00 2003-06-07 08:28:12.104 158 15741.34 462.22 57059.19 88888.00 2003-06-07 08:28:13.104 158 15741.86 462.59 57060.41 88888.00 2003-06-07 08:28:14.104 158 15741.47 462.10 57060.17 88888.00 2003-06-07 08:28:15.104 158 15740.95 461.73 57059.80 88888.00 2003-06-07 08:28:16.104 158 15741.99 461.48 57060.17 88888.00 2003-06-07 08:28:17.104 158 15741.21 461.60 57060.17 88888.00 2003-06-07 08:28:18.104 158 15741.47 461.85 57060.54 88888.00 2003-06-07 08:28:19.104 158 15740.95 461.73 57060.17 88888.00 2003-06-07 08:28:20.104 158 15740.17 461.36 57060.05 88888.00 2003-06-07 08:28:21.104 158 15741.08 461.48 57060.05 88888.00 2003-06-07 08:28:22.104 158 15740.69 461.23 57060.29 88888.00 2003-06-07 08:28:23.104 158 15741.34 460.86 57060.29 88888.00 2003-06-07 08:28:24.104 158 15741.21 461.11 57060.17 88888.00 2003-06-07 08:28:25.104 158 15740.95 460.36 57060.41 88888.00 2003-06-07 08:28:26.104 158 15740.69 461.23 57061.02 88888.00 2003-06-07 08:28:27.104 158 15740.69 460.74 57060.29 88888.00 2003-06-07 08:28:28.104 158 15740.43 460.24 57060.54 88888.00 2003-06-07 08:28:29.104 158 15740.69 460.74 57060.17 88888.00 2003-06-07 08:28:30.104 158 15740.17 460.36 57060.41 88888.00 2003-06-07 08:28:31.104 158 15740.04 460.12 57060.66 88888.00 2003-06-07 08:28:32.104 158 15740.95 460.36 57060.66 88888.00 2003-06-07 08:28:33.104 158 15740.17 460.49 57061.02 88888.00 2003-06-07 08:28:34.104 158 15740.17 460.12 57060.90 88888.00 2003-06-07 08:28:35.104 158 15739.91 460.24 57061.02 88888.00 2003-06-07 08:28:36.104 158 15739.65 459.99 57061.39 88888.00 2003-06-07 08:28:37.104 158 15740.04 459.87 57061.27 88888.00 2003-06-07 08:28:38.104 158 15740.17 460.36 57061.51 88888.00 2003-06-07 08:28:39.104 158 15739.78 459.99 57060.90 88888.00 2003-06-07 08:28:40.104 158 15739.91 460.36 57061.02 88888.00 2003-06-07 08:28:41.104 158 15739.26 459.25 57060.78 88888.00 2003-06-07 08:28:42.104 158 15740.04 459.37 57061.02 88888.00 2003-06-07 08:28:43.104 158 15739.78 459.62 57061.76 88888.00 2003-06-07 08:28:44.104 158 15739.78 458.51 57061.02 88888.00 2003-06-07 08:28:45.104 158 15739.26 459.50 57061.64 88888.00 2003-06-07 08:28:46.104 158 15739.39 458.75 57061.51 88888.00 2003-06-07 08:28:47.104 158 15739.52 459.13 57061.51 88888.00 2003-06-07 08:28:48.104 158 15739.52 458.51 57061.39 88888.00 2003-06-07 08:28:49.104 158 15738.87 458.51 57061.76 88888.00 2003-06-07 08:28:50.104 158 15739.52 458.14 57061.39 88888.00 2003-06-07 08:28:51.104 158 15739.39 457.89 57061.02 88888.00 2003-06-07 08:28:52.104 158 15739.78 458.75 57061.76 88888.00 2003-06-07 08:28:53.104 158 15739.65 457.02 57061.51 88888.00 2003-06-07 08:28:54.104 158 15739.91 458.01 57061.14 88888.00 2003-06-07 08:28:55.104 158 15739.26 457.39 57061.76 88888.00 2003-06-07 08:28:56.104 158 15739.39 457.27 57062.37 88888.00 2003-06-07 08:28:57.104 158 15739.52 457.52 57061.39 88888.00 2003-06-07 08:28:58.104 158 15738.74 457.52 57062.12 88888.00 2003-06-07 08:28:59.104 158 15739.65 457.64 57062.00 88888.00 2003-06-07 08:29:00.104 158 15739.00 457.64 57061.76 88888.00 2003-06-07 08:29:01.104 158 15739.13 456.90 57061.88 88888.00 2003-06-07 08:29:02.104 158 15739.13 457.27 57061.27 88888.00 2003-06-07 08:29:03.104 158 15739.13 456.90 57061.64 88888.00 2003-06-07 08:29:04.104 158 15738.48 457.27 57062.25 88888.00 2003-06-07 08:29:05.104 158 15738.87 457.02 57062.12 88888.00 2003-06-07 08:29:06.104 158 15739.91 457.52 57061.88 88888.00 2003-06-07 08:29:07.104 158 15739.26 456.65 57061.88 88888.00 2003-06-07 08:29:08.104 158 15738.22 456.40 57063.10 88888.00 2003-06-07 08:29:09.104 158 15738.35 457.27 57062.25 88888.00 2003-06-07 08:29:10.104 158 15738.35 456.53 57062.61 88888.00 2003-06-07 08:29:11.104 158 15738.22 457.14 57062.12 88888.00 2003-06-07 08:29:12.104 158 15737.83 456.15 57062.37 88888.00 2003-06-07 08:29:13.104 158 15738.48 456.28 57062.00 88888.00 2003-06-07 08:29:14.104 158 15737.71 456.53 57062.12 88888.00 2003-06-07 08:29:15.104 158 15737.96 456.03 57062.86 88888.00 2003-06-07 08:29:16.104 158 15737.96 456.40 57062.12 88888.00 2003-06-07 08:29:17.104 158 15737.58 456.03 57062.73 88888.00 2003-06-07 08:29:18.104 158 15737.32 456.77 57062.61 88888.00 2003-06-07 08:29:19.104 158 15737.06 456.28 57062.73 88888.00 2003-06-07 08:29:20.104 158 15737.19 455.78 57062.00 88888.00 2003-06-07 08:29:21.104 158 15736.67 456.03 57062.00 88888.00 2003-06-07 08:29:22.104 158 15736.93 455.16 57063.10 88888.00 2003-06-07 08:29:23.104 158 15736.80 456.03 57062.37 88888.00 2003-06-07 08:29:24.104 158 15736.15 455.41 57062.49 88888.00 2003-06-07 08:29:25.104 158 15736.15 456.15 57062.37 88888.00 2003-06-07 08:29:26.104 158 15736.41 455.53 57062.73 88888.00 2003-06-07 08:29:27.104 158 15736.28 455.41 57062.49 88888.00 2003-06-07 08:29:28.104 158 15735.63 455.91 57062.25 88888.00 2003-06-07 08:29:29.104 158 15735.76 455.29 57062.49 88888.00 2003-06-07 08:29:30.104 158 15735.37 455.78 57062.12 88888.00 2003-06-07 08:29:31.104 158 15734.98 455.66 57062.25 88888.00 2003-06-07 08:29:32.104 158 15735.24 455.16 57062.37 88888.00 2003-06-07 08:29:33.104 158 15735.37 455.04 57062.49 88888.00 2003-06-07 08:29:34.104 158 15735.11 455.16 57062.37 88888.00 2003-06-07 08:29:35.104 158 15734.85 454.67 57061.64 88888.00 2003-06-07 08:29:36.104 158 15735.37 454.54 57061.64 88888.00 2003-06-07 08:29:37.104 158 15735.37 454.79 57061.64 88888.00 2003-06-07 08:29:38.104 158 15735.24 455.29 57062.00 88888.00 2003-06-07 08:29:39.104 158 15734.20 454.67 57061.39 88888.00 2003-06-07 08:29:40.104 158 15734.72 454.79 57061.51 88888.00 2003-06-07 08:29:41.104 158 15734.85 454.30 57061.51 88888.00 2003-06-07 08:29:42.104 158 15734.46 454.54 57062.25 88888.00 2003-06-07 08:29:43.104 158 15734.33 455.16 57061.27 88888.00 2003-06-07 08:29:44.104 158 15733.68 454.54 57061.64 88888.00 2003-06-07 08:29:45.104 158 15733.68 454.54 57061.27 88888.00 2003-06-07 08:29:46.104 158 15733.94 455.29 57061.51 88888.00 2003-06-07 08:29:47.104 158 15734.46 454.42 57062.00 88888.00 2003-06-07 08:29:48.104 158 15734.20 454.17 57062.12 88888.00 2003-06-07 08:29:49.104 158 15734.07 453.80 57061.64 88888.00 2003-06-07 08:29:50.104 158 15734.20 454.79 57061.76 88888.00 2003-06-07 08:29:51.104 158 15733.68 453.92 57061.51 88888.00 2003-06-07 08:29:52.104 158 15733.55 453.92 57062.12 88888.00 2003-06-07 08:29:53.104 158 15734.20 453.92 57061.64 88888.00 2003-06-07 08:29:54.104 158 15733.68 454.17 57061.88 88888.00 2003-06-07 08:29:55.104 158 15734.07 454.42 57061.76 88888.00 2003-06-07 08:29:56.104 158 15733.42 454.05 57061.88 88888.00 2003-06-07 08:29:57.104 158 15733.81 453.18 57061.64 88888.00 2003-06-07 08:29:58.104 158 15734.46 453.92 57061.76 88888.00 2003-06-07 08:29:59.104 158 15733.81 454.30 57061.88 88888.00 2003-06-07 08:30:00.104 158 15733.16 454.42 57062.00 88888.00 2003-06-07 08:30:01.104 158 15733.94 454.17 57062.86 88888.00 2003-06-07 08:30:02.104 158 15733.94 453.43 57062.61 88888.00 2003-06-07 08:30:03.104 158 15734.07 453.80 57062.61 88888.00 2003-06-07 08:30:04.104 158 15733.55 454.05 57062.61 88888.00 2003-06-07 08:30:05.104 158 15734.20 453.80 57062.37 88888.00 2003-06-07 08:30:06.104 158 15733.29 453.80 57062.61 88888.00 2003-06-07 08:30:07.104 158 15733.29 453.30 57062.49 88888.00 2003-06-07 08:30:08.104 158 15733.29 453.68 57062.49 88888.00 2003-06-07 08:30:09.104 158 15733.81 453.43 57062.49 88888.00 2003-06-07 08:30:10.104 158 15733.55 453.18 57062.98 88888.00 2003-06-07 08:30:11.104 158 15733.68 453.55 57062.86 88888.00 2003-06-07 08:30:12.104 158 15733.55 453.55 57063.23 88888.00 2003-06-07 08:30:13.104 158 15732.77 452.19 57062.61 88888.00 2003-06-07 08:30:14.104 158 15733.68 453.06 57063.35 88888.00 2003-06-07 08:30:15.104 158 15733.55 453.06 57063.35 88888.00 2003-06-07 08:30:16.104 158 15734.07 452.81 57062.86 88888.00 2003-06-07 08:30:17.104 158 15733.94 453.06 57063.23 88888.00 2003-06-07 08:30:18.104 158 15733.03 453.55 57062.98 88888.00 2003-06-07 08:30:19.104 158 15733.94 452.93 57063.59 88888.00 2003-06-07 08:30:20.104 158 15733.42 452.69 57063.47 88888.00 2003-06-07 08:30:21.104 158 15733.94 452.56 57062.98 88888.00 2003-06-07 08:30:22.104 158 15733.94 452.56 57063.35 88888.00 2003-06-07 08:30:23.104 158 15733.68 452.44 57062.86 88888.00 2003-06-07 08:30:24.104 158 15733.42 452.19 57063.47 88888.00 2003-06-07 08:30:25.104 158 15733.42 452.07 57063.35 88888.00 2003-06-07 08:30:26.104 158 15733.42 452.44 57062.98 88888.00 2003-06-07 08:30:27.104 158 15733.94 451.69 57063.35 88888.00 2003-06-07 08:30:28.104 158 15733.68 451.82 57063.35 88888.00 2003-06-07 08:30:29.104 158 15733.94 451.82 57063.84 88888.00 2003-06-07 08:30:30.104 158 15733.55 452.19 57064.20 88888.00 2003-06-07 08:30:31.104 158 15733.94 451.82 57063.71 88888.00 2003-06-07 08:30:32.104 158 15733.94 451.94 57064.08 88888.00 2003-06-07 08:30:33.104 158 15734.46 451.82 57064.08 88888.00 2003-06-07 08:30:34.104 158 15733.68 451.82 57064.08 88888.00 2003-06-07 08:30:35.104 158 15733.68 451.69 57063.71 88888.00 2003-06-07 08:30:36.104 158 15733.94 451.32 57063.84 88888.00 2003-06-07 08:30:37.104 158 15734.07 451.08 57064.57 88888.00 2003-06-07 08:30:38.104 158 15733.68 451.82 57063.71 88888.00 2003-06-07 08:30:39.104 158 15733.55 451.20 57064.32 88888.00 2003-06-07 08:30:40.104 158 15734.07 451.57 57064.32 88888.00 2003-06-07 08:30:41.104 158 15733.55 451.32 57064.20 88888.00 2003-06-07 08:30:42.104 158 15733.55 450.83 57064.94 88888.00 2003-06-07 08:30:43.104 158 15733.16 450.83 57065.43 88888.00 2003-06-07 08:30:44.104 158 15733.42 451.32 57064.45 88888.00 2003-06-07 08:30:45.104 158 15732.77 450.70 57064.45 88888.00 2003-06-07 08:30:46.104 158 15733.03 450.70 57065.18 88888.00 2003-06-07 08:30:47.104 158 15732.90 450.33 57064.94 88888.00 2003-06-07 08:30:48.104 158 15732.90 450.70 57064.94 88888.00 2003-06-07 08:30:49.104 158 15732.25 451.08 57064.81 88888.00 2003-06-07 08:30:50.104 158 15732.25 450.08 57064.94 88888.00 2003-06-07 08:30:51.104 158 15731.99 449.96 57066.04 88888.00 2003-06-07 08:30:52.104 158 15732.12 450.21 57065.18 88888.00 2003-06-07 08:30:53.104 158 15732.77 449.71 57064.69 88888.00 2003-06-07 08:30:54.104 158 15732.38 450.33 57064.94 88888.00 2003-06-07 08:30:55.104 158 15731.99 449.84 57064.94 88888.00 2003-06-07 08:30:56.104 158 15731.73 450.08 57064.45 88888.00 2003-06-07 08:30:57.104 158 15732.38 449.47 57065.43 88888.00 2003-06-07 08:30:58.104 158 15730.95 450.33 57065.43 88888.00 2003-06-07 08:30:59.104 158 15732.12 450.21 57066.16 88888.00 2003-06-07 08:31:00.104 158 15731.86 449.22 57066.28 88888.00 2003-06-07 08:31:01.104 158 15731.60 449.71 57066.04 88888.00 2003-06-07 08:31:02.104 158 15731.47 449.09 57065.91 88888.00 2003-06-07 08:31:03.104 158 15732.25 450.21 57066.28 88888.00 2003-06-07 08:31:04.104 158 15731.34 449.59 57066.04 88888.00 2003-06-07 08:31:05.104 158 15730.95 449.71 57065.67 88888.00 2003-06-07 08:31:06.104 158 15731.60 449.59 57066.28 88888.00 2003-06-07 08:31:07.104 158 15732.38 450.21 57066.77 88888.00 2003-06-07 08:31:08.104 158 15731.21 450.46 57066.40 88888.00 2003-06-07 08:31:09.104 158 15732.12 449.96 57066.65 88888.00 2003-06-07 08:31:10.104 158 15730.95 450.33 57066.53 88888.00 2003-06-07 08:31:11.104 158 15731.73 449.84 57066.16 88888.00 2003-06-07 08:31:12.104 158 15731.08 450.33 57066.65 88888.00 2003-06-07 08:31:13.104 158 15732.12 450.21 57067.26 88888.00 2003-06-07 08:31:14.104 158 15731.08 450.08 57066.16 88888.00 2003-06-07 08:31:15.104 158 15730.82 449.84 57067.26 88888.00 2003-06-07 08:31:16.104 158 15730.95 449.71 57067.02 88888.00 2003-06-07 08:31:17.104 158 15731.21 449.84 57067.38 88888.00 2003-06-07 08:31:18.104 158 15731.08 449.84 57067.26 88888.00 2003-06-07 08:31:19.104 158 15730.82 449.96 57067.26 88888.00 2003-06-07 08:31:20.104 158 15730.56 449.96 57067.62 88888.00 2003-06-07 08:31:21.104 158 15730.95 449.96 57067.14 88888.00 2003-06-07 08:31:22.104 158 15730.30 450.33 57067.87 88888.00 2003-06-07 08:31:23.104 158 15730.17 450.33 57067.99 88888.00 2003-06-07 08:31:24.104 158 15730.17 449.59 57067.75 88888.00 2003-06-07 08:31:25.104 158 15729.91 450.58 57067.50 88888.00 2003-06-07 08:31:26.104 158 15729.91 450.08 57067.62 88888.00 2003-06-07 08:31:27.104 158 15730.56 449.84 57067.38 88888.00 2003-06-07 08:31:28.104 158 15729.39 450.08 57067.62 88888.00 2003-06-07 08:31:29.104 158 15730.30 450.58 57068.12 88888.00 2003-06-07 08:31:30.104 158 15730.82 449.59 57068.36 88888.00 2003-06-07 08:31:31.104 158 15730.17 449.96 57068.24 88888.00 2003-06-07 08:31:32.104 158 15730.30 449.59 57067.50 88888.00 2003-06-07 08:31:33.104 158 15730.69 450.08 57068.24 88888.00 2003-06-07 08:31:34.104 158 15730.04 450.21 57068.48 88888.00 2003-06-07 08:31:35.104 158 15730.30 450.33 57068.24 88888.00 2003-06-07 08:31:36.104 158 15729.52 449.96 57068.61 88888.00 2003-06-07 08:31:37.104 158 15730.30 450.33 57067.87 88888.00 2003-06-07 08:31:38.104 158 15730.30 450.46 57068.73 88888.00 2003-06-07 08:31:39.104 158 15729.91 450.58 57068.48 88888.00 2003-06-07 08:31:40.104 158 15730.04 450.70 57069.09 88888.00 2003-06-07 08:31:41.104 158 15730.04 449.47 57068.85 88888.00 2003-06-07 08:31:42.104 158 15730.43 449.84 57069.34 88888.00 2003-06-07 08:31:43.104 158 15729.91 450.58 57068.97 88888.00 2003-06-07 08:31:44.104 158 15729.78 449.96 57069.34 88888.00 2003-06-07 08:31:45.104 158 15729.78 450.33 57068.97 88888.00 2003-06-07 08:31:46.104 158 15729.65 449.96 57069.09 88888.00 2003-06-07 08:31:47.104 158 15729.39 450.33 57069.46 88888.00 2003-06-07 08:31:48.104 158 15729.26 449.47 57068.85 88888.00 2003-06-07 08:31:49.104 158 15728.61 449.59 57069.21 88888.00 2003-06-07 08:31:50.104 158 15728.61 450.33 57069.83 88888.00 2003-06-07 08:31:51.104 158 15728.87 450.08 57069.71 88888.00 2003-06-07 08:31:52.104 158 15728.74 450.08 57069.46 88888.00 2003-06-07 08:31:53.104 158 15728.61 449.84 57069.58 88888.00 2003-06-07 08:31:54.104 158 15727.44 450.33 57069.46 88888.00 2003-06-07 08:31:55.104 158 15727.57 450.58 57070.07 88888.00 2003-06-07 08:31:56.104 158 15727.18 449.09 57069.21 88888.00 2003-06-07 08:31:57.104 158 15727.05 449.59 57069.46 88888.00 2003-06-07 08:31:58.104 158 15727.31 449.47 57069.95 88888.00 2003-06-07 08:31:59.104 158 15727.18 449.71 57069.71 88888.00 2003-06-07 08:32:00.104 158 15726.53 449.09 57069.34 88888.00 2003-06-07 08:32:01.104 158 15726.79 449.59 57069.83 88888.00 2003-06-07 08:32:02.104 158 15726.79 448.85 57069.21 88888.00 2003-06-07 08:32:03.104 158 15726.40 449.47 57069.34 88888.00 2003-06-07 08:32:04.104 158 15725.75 449.22 57069.46 88888.00 2003-06-07 08:32:05.104 158 15725.23 448.60 57069.58 88888.00 2003-06-07 08:32:06.104 158 15725.75 449.22 57069.46 88888.00 2003-06-07 08:32:07.104 158 15724.58 448.60 57069.46 88888.00 2003-06-07 08:32:08.104 158 15725.75 448.72 57069.34 88888.00 2003-06-07 08:32:09.104 158 15724.32 448.47 57069.21 88888.00 2003-06-07 08:32:10.104 158 15724.58 448.85 57069.83 88888.00 2003-06-07 08:32:11.104 158 15724.97 449.47 57069.46 88888.00 2003-06-07 08:32:12.104 158 15724.84 448.97 57069.34 88888.00 2003-06-07 08:32:13.104 158 15724.71 449.34 57069.09 88888.00 2003-06-07 08:32:14.104 158 15724.71 449.09 57068.85 88888.00 2003-06-07 08:32:15.104 158 15725.10 448.85 57069.46 88888.00 2003-06-07 08:32:16.104 158 15724.58 448.85 57069.21 88888.00 2003-06-07 08:32:17.104 158 15725.62 448.35 57069.71 88888.00 2003-06-07 08:32:18.104 158 15725.23 449.22 57069.09 88888.00 2003-06-07 08:32:19.104 158 15724.71 448.72 57069.09 88888.00 2003-06-07 08:32:20.104 158 15724.97 449.22 57069.46 88888.00 2003-06-07 08:32:21.104 158 15724.58 448.60 57069.09 88888.00 2003-06-07 08:32:22.104 158 15724.97 448.85 57069.46 88888.00 2003-06-07 08:32:23.104 158 15724.71 448.23 57069.71 88888.00 2003-06-07 08:32:24.104 158 15724.58 448.72 57069.21 88888.00 2003-06-07 08:32:25.104 158 15724.97 448.47 57069.95 88888.00 2003-06-07 08:32:26.104 158 15724.71 448.72 57069.71 88888.00 2003-06-07 08:32:27.104 158 15723.93 449.09 57069.83 88888.00 2003-06-07 08:32:28.104 158 15724.58 448.85 57069.34 88888.00 2003-06-07 08:32:29.104 158 15723.80 448.85 57069.21 88888.00 2003-06-07 08:32:30.104 158 15724.19 449.09 57070.20 88888.00 2003-06-07 08:32:31.104 158 15723.41 448.85 57070.07 88888.00 2003-06-07 08:32:32.104 158 15723.54 448.85 57069.58 88888.00 2003-06-07 08:32:33.104 158 15724.19 448.60 57069.83 88888.00 2003-06-07 08:32:34.104 158 15723.15 448.23 57069.83 88888.00 2003-06-07 08:32:35.104 158 15723.67 448.10 57069.34 88888.00 2003-06-07 08:32:36.104 158 15722.63 449.34 57070.07 88888.00 2003-06-07 08:32:37.104 158 15723.02 448.35 57069.58 88888.00 2003-06-07 08:32:38.104 158 15722.50 448.47 57069.58 88888.00 2003-06-07 08:32:39.104 158 15721.72 448.10 57070.20 88888.00 2003-06-07 08:32:40.104 158 15722.11 448.85 57069.21 88888.00 2003-06-07 08:32:41.104 158 15722.37 449.09 57069.95 88888.00 2003-06-07 08:32:42.104 158 15721.85 448.97 57070.07 88888.00 2003-06-07 08:32:43.104 158 15722.11 449.22 57069.46 88888.00 2003-06-07 08:32:44.104 158 15722.24 448.60 57070.20 88888.00 2003-06-07 08:32:45.104 158 15722.63 447.61 57069.83 88888.00 2003-06-07 08:32:46.104 158 15722.37 448.35 57069.58 88888.00 2003-06-07 08:32:47.104 158 15722.24 448.47 57069.34 88888.00 2003-06-07 08:32:48.104 158 15722.24 447.73 57069.71 88888.00 2003-06-07 08:32:49.104 158 15721.72 448.23 57069.95 88888.00 2003-06-07 08:32:50.104 158 15722.11 448.60 57069.83 88888.00 2003-06-07 08:32:51.104 158 15721.98 448.97 57070.44 88888.00 2003-06-07 08:32:52.104 158 15722.11 448.10 57070.32 88888.00 2003-06-07 08:32:53.104 158 15721.85 448.60 57070.68 88888.00 2003-06-07 08:32:54.104 158 15721.98 448.10 57070.20 88888.00 2003-06-07 08:32:55.104 158 15721.46 448.47 57070.44 88888.00 2003-06-07 08:32:56.104 158 15720.94 448.47 57069.95 88888.00 2003-06-07 08:32:57.104 158 15720.04 448.35 57070.07 88888.00 2003-06-07 08:32:58.104 158 15720.17 448.47 57070.44 88888.00 2003-06-07 08:32:59.104 158 15720.04 448.23 57070.20 88888.00 2003-06-07 08:33:00.104 158 15719.65 448.35 57070.44 88888.00 2003-06-07 08:33:01.104 158 15719.38 448.60 57069.83 88888.00 2003-06-07 08:33:02.104 158 15719.25 448.97 57070.07 88888.00 2003-06-07 08:33:03.104 158 15718.74 448.85 57069.83 88888.00 2003-06-07 08:33:04.104 158 15719.12 447.98 57070.20 88888.00 2003-06-07 08:33:05.104 158 15718.61 448.60 57069.83 88888.00 2003-06-07 08:33:06.104 158 15718.74 447.86 57070.20 88888.00 2003-06-07 08:33:07.104 158 15719.12 448.10 57070.56 88888.00 2003-06-07 08:33:08.104 158 15718.87 447.86 57069.21 88888.00 2003-06-07 08:33:09.104 158 15718.74 447.36 57069.58 88888.00 2003-06-07 08:33:10.104 158 15717.83 447.98 57069.83 88888.00 2003-06-07 08:33:11.104 158 15718.09 448.10 57069.83 88888.00 2003-06-07 08:33:12.104 158 15717.57 447.73 57069.83 88888.00 2003-06-07 08:33:13.104 158 15716.92 447.86 57069.71 88888.00 2003-06-07 08:33:14.104 158 15716.27 447.61 57070.07 88888.00 2003-06-07 08:33:15.104 158 15716.01 446.99 57070.32 88888.00 2003-06-07 08:33:16.104 158 15716.01 447.98 57069.46 88888.00 2003-06-07 08:33:17.104 158 15716.14 447.48 57069.21 88888.00 2003-06-07 08:33:18.104 158 15716.14 447.48 57069.21 88888.00 2003-06-07 08:33:19.104 158 15716.01 446.86 57069.34 88888.00 2003-06-07 08:33:20.104 158 15715.10 447.48 57069.71 88888.00 2003-06-07 08:33:21.104 158 15715.62 447.11 57069.09 88888.00 2003-06-07 08:33:22.104 158 15714.19 447.48 57069.34 88888.00 2003-06-07 08:33:23.104 158 15715.10 446.99 57068.61 88888.00 2003-06-07 08:33:24.104 158 15713.93 447.73 57068.48 88888.00 2003-06-07 08:33:25.104 158 15714.71 447.24 57068.48 88888.00 2003-06-07 08:33:26.104 158 15714.97 446.99 57068.48 88888.00 2003-06-07 08:33:27.104 158 15714.06 447.48 57068.61 88888.00 2003-06-07 08:33:28.104 158 15714.32 446.37 57067.75 88888.00 2003-06-07 08:33:29.104 158 15714.84 446.99 57067.99 88888.00 2003-06-07 08:33:30.104 158 15714.19 446.49 57068.61 88888.00 2003-06-07 08:33:31.104 158 15714.45 446.99 57067.99 88888.00 2003-06-07 08:33:32.104 158 15713.41 447.11 57068.12 88888.00 2003-06-07 08:33:33.104 158 15712.76 446.37 57067.87 88888.00 2003-06-07 08:33:34.104 158 15713.02 446.86 57068.24 88888.00 2003-06-07 08:33:35.104 158 15712.63 446.12 57067.75 88888.00 2003-06-07 08:33:36.104 158 15712.37 446.25 57067.99 88888.00 2003-06-07 08:33:37.104 158 15712.24 445.87 57067.75 88888.00 2003-06-07 08:33:38.104 158 15712.89 446.86 57067.99 88888.00 2003-06-07 08:33:39.104 158 15711.98 446.86 57066.77 88888.00 2003-06-07 08:33:40.104 158 15712.50 445.75 57067.75 88888.00 2003-06-07 08:33:41.104 158 15710.68 445.75 57067.38 88888.00 2003-06-07 08:33:42.104 158 15711.20 445.75 57067.50 88888.00 2003-06-07 08:33:43.104 158 15711.85 446.37 57067.14 88888.00 2003-06-07 08:33:44.104 158 15711.59 445.38 57066.77 88888.00 2003-06-07 08:33:45.104 158 15711.59 445.75 57066.53 88888.00 2003-06-07 08:33:46.104 158 15711.33 445.87 57066.89 88888.00 2003-06-07 08:33:47.104 158 15711.72 445.63 57067.26 88888.00 2003-06-07 08:33:48.104 158 15711.85 445.38 57066.77 88888.00 2003-06-07 08:33:49.104 158 15711.46 445.87 57066.89 88888.00 2003-06-07 08:33:50.104 158 15711.07 445.38 57066.40 88888.00 2003-06-07 08:33:51.104 158 15710.94 446.12 57067.62 88888.00 2003-06-07 08:33:52.104 158 15710.94 446.12 57066.89 88888.00 2003-06-07 08:33:53.104 158 15711.07 445.50 57066.40 88888.00 2003-06-07 08:33:54.104 158 15710.94 446.00 57066.89 88888.00 2003-06-07 08:33:55.104 158 15711.59 445.38 57066.77 88888.00 2003-06-07 08:33:56.104 158 15710.81 446.00 57066.16 88888.00 2003-06-07 08:33:57.104 158 15710.94 445.25 57066.89 88888.00 2003-06-07 08:33:58.104 158 15710.68 445.75 57066.53 88888.00 2003-06-07 08:33:59.104 158 15710.81 445.50 57066.28 88888.00 2003-06-07 08:34:00.104 158 15711.46 446.12 57066.28 88888.00 2003-06-07 08:34:01.104 158 15710.94 445.38 57066.53 88888.00 2003-06-07 08:34:02.104 158 15711.33 446.12 57066.65 88888.00 2003-06-07 08:34:03.104 158 15711.72 446.62 57066.53 88888.00 2003-06-07 08:34:04.104 158 15711.33 446.12 57066.89 88888.00 2003-06-07 08:34:05.104 158 15710.94 446.12 57066.28 88888.00 2003-06-07 08:34:06.104 158 15710.29 446.12 57066.53 88888.00 2003-06-07 08:34:07.104 158 15710.16 446.12 57066.65 88888.00 2003-06-07 08:34:08.104 158 15710.03 446.12 57066.89 88888.00 2003-06-07 08:34:09.104 158 15710.55 446.12 57067.02 88888.00 2003-06-07 08:34:10.104 158 15710.29 446.74 57067.26 88888.00 2003-06-07 08:34:11.104 158 15711.33 446.25 57067.02 88888.00 2003-06-07 08:34:12.104 158 15709.90 446.37 57066.04 88888.00 2003-06-07 08:34:13.104 158 15709.64 446.00 57066.77 88888.00 2003-06-07 08:34:14.104 158 15709.90 446.37 57067.02 88888.00 2003-06-07 08:34:15.104 158 15709.25 445.75 57067.14 88888.00 2003-06-07 08:34:16.104 158 15709.51 446.74 57066.77 88888.00 2003-06-07 08:34:17.104 158 15709.38 446.00 57067.14 88888.00 2003-06-07 08:34:18.104 158 15709.51 445.75 57067.02 88888.00 2003-06-07 08:34:19.104 158 15708.73 446.00 57066.77 88888.00 2003-06-07 08:34:20.104 158 15708.34 445.13 57066.65 88888.00 2003-06-07 08:34:21.104 158 15708.86 445.38 57067.26 88888.00 2003-06-07 08:34:22.104 158 15708.34 445.75 57067.14 88888.00 2003-06-07 08:34:23.104 158 15707.56 445.38 57067.02 88888.00 2003-06-07 08:34:24.104 158 15708.08 445.63 57066.77 88888.00 2003-06-07 08:34:25.104 158 15708.21 445.50 57067.26 88888.00 2003-06-07 08:34:26.104 158 15707.82 445.63 57066.65 88888.00 2003-06-07 08:34:27.104 158 15708.21 444.64 57066.40 88888.00 2003-06-07 08:34:28.104 158 15707.43 445.38 57067.14 88888.00 2003-06-07 08:34:29.104 158 15708.21 444.88 57067.02 88888.00 2003-06-07 08:34:30.104 158 15707.95 445.13 57066.16 88888.00 2003-06-07 08:34:31.104 158 15707.95 445.01 57066.77 88888.00 2003-06-07 08:34:32.104 158 15707.43 444.88 57067.14 88888.00 2003-06-07 08:34:33.104 158 15707.82 445.01 57067.26 88888.00 2003-06-07 08:34:34.104 158 15707.69 445.25 57066.77 88888.00 2003-06-07 08:34:35.104 158 15708.21 446.00 57067.02 88888.00 2003-06-07 08:34:36.104 158 15708.60 445.01 57066.53 88888.00 2003-06-07 08:34:37.104 158 15708.21 446.12 57066.77 88888.00 2003-06-07 08:34:38.104 158 15707.17 445.75 57067.50 88888.00 2003-06-07 08:34:39.104 158 15708.21 445.25 57066.65 88888.00 2003-06-07 08:34:40.104 158 15708.34 445.13 57067.14 88888.00 2003-06-07 08:34:41.104 158 15708.60 445.75 57067.14 88888.00 2003-06-07 08:34:42.104 158 15708.47 446.37 57066.89 88888.00 2003-06-07 08:34:43.104 158 15708.21 446.37 57067.38 88888.00 2003-06-07 08:34:44.104 158 15708.60 445.87 57066.77 88888.00 2003-06-07 08:34:45.104 158 15708.34 446.62 57067.38 88888.00 2003-06-07 08:34:46.104 158 15708.08 446.00 57067.50 88888.00 2003-06-07 08:34:47.104 158 15707.95 446.37 57067.62 88888.00 2003-06-07 08:34:48.104 158 15707.30 446.86 57068.36 88888.00 2003-06-07 08:34:49.104 158 15708.08 446.00 57067.02 88888.00 2003-06-07 08:34:50.104 158 15707.56 446.37 57067.75 88888.00 2003-06-07 08:34:51.104 158 15707.82 447.36 57067.62 88888.00 2003-06-07 08:34:52.104 158 15707.56 446.74 57067.99 88888.00 2003-06-07 08:34:53.104 158 15707.56 446.00 57067.99 88888.00 2003-06-07 08:34:54.104 158 15706.91 446.49 57067.87 88888.00 2003-06-07 08:34:55.104 158 15707.43 446.49 57068.12 88888.00 2003-06-07 08:34:56.104 158 15707.69 447.11 57068.12 88888.00 2003-06-07 08:34:57.104 158 15706.52 446.62 57067.87 88888.00 2003-06-07 08:34:58.104 158 15707.17 446.49 57069.09 88888.00 2003-06-07 08:34:59.104 158 15706.65 446.74 57067.99 88888.00 2003-06-07 08:35:00.104 158 15707.17 446.25 57067.26 88888.00 2003-06-07 08:35:01.104 158 15707.30 446.62 57067.50 88888.00 2003-06-07 08:35:02.104 158 15707.56 447.11 57068.24 88888.00 2003-06-07 08:35:03.104 158 15707.30 446.74 57068.24 88888.00 2003-06-07 08:35:04.104 158 15706.78 447.11 57068.24 88888.00 2003-06-07 08:35:05.104 158 15706.91 447.11 57067.87 88888.00 2003-06-07 08:35:06.104 158 15707.56 446.99 57068.36 88888.00 2003-06-07 08:35:07.104 158 15707.56 446.99 57069.21 88888.00 2003-06-07 08:35:08.104 158 15707.95 446.86 57068.85 88888.00 2003-06-07 08:35:09.104 158 15707.95 446.86 57068.73 88888.00 2003-06-07 08:35:10.104 158 15708.21 447.24 57067.99 88888.00 2003-06-07 08:35:11.104 158 15707.69 446.74 57069.46 88888.00 2003-06-07 08:35:12.104 158 15707.56 447.48 57069.09 88888.00 2003-06-07 08:35:13.104 158 15708.21 447.24 57068.97 88888.00 2003-06-07 08:35:14.104 158 15707.82 447.48 57069.46 88888.00 2003-06-07 08:35:15.104 158 15708.60 446.74 57068.97 88888.00 2003-06-07 08:35:16.104 158 15707.82 447.73 57068.73 88888.00 2003-06-07 08:35:17.104 158 15708.21 447.24 57069.46 88888.00 2003-06-07 08:35:18.104 158 15708.60 447.36 57069.21 88888.00 2003-06-07 08:35:19.104 158 15707.82 447.86 57069.21 88888.00 2003-06-07 08:35:20.104 158 15708.08 447.36 57069.21 88888.00 2003-06-07 08:35:21.104 158 15707.30 447.36 57069.58 88888.00 2003-06-07 08:35:22.104 158 15707.69 447.86 57069.21 88888.00 2003-06-07 08:35:23.104 158 15708.21 446.74 57069.34 88888.00 2003-06-07 08:35:24.104 158 15707.17 446.74 57069.83 88888.00 2003-06-07 08:35:25.104 158 15708.73 447.36 57069.71 88888.00 2003-06-07 08:35:26.104 158 15708.08 447.11 57069.83 88888.00 2003-06-07 08:35:27.104 158 15707.95 447.36 57069.71 88888.00 2003-06-07 08:35:28.104 158 15708.21 447.36 57069.95 88888.00 2003-06-07 08:35:29.104 158 15708.21 446.74 57069.95 88888.00 2003-06-07 08:35:30.104 158 15708.21 446.62 57069.83 88888.00 2003-06-07 08:35:31.104 158 15707.17 446.99 57070.32 88888.00 2003-06-07 08:35:32.104 158 15707.69 446.86 57070.07 88888.00 2003-06-07 08:35:33.104 158 15706.52 446.37 57069.71 88888.00 2003-06-07 08:35:34.104 158 15706.91 447.11 57070.07 88888.00 2003-06-07 08:35:35.104 158 15706.39 446.49 57070.07 88888.00 2003-06-07 08:35:36.104 158 15705.87 447.36 57069.83 88888.00 2003-06-07 08:35:37.104 158 15706.39 447.48 57069.83 88888.00 2003-06-07 08:35:38.104 158 15705.22 447.36 57070.44 88888.00 2003-06-07 08:35:39.104 158 15705.48 447.48 57069.83 88888.00 2003-06-07 08:35:40.104 158 15704.83 447.48 57070.20 88888.00 2003-06-07 08:35:41.104 158 15704.70 447.24 57070.56 88888.00 2003-06-07 08:35:42.104 158 15704.31 447.36 57069.71 88888.00 2003-06-07 08:35:43.104 158 15704.18 447.36 57069.83 88888.00 2003-06-07 08:35:44.104 158 15703.53 446.74 57069.71 88888.00 2003-06-07 08:35:45.104 158 15703.66 446.62 57069.71 88888.00 2003-06-07 08:35:46.104 158 15703.14 446.99 57069.58 88888.00 2003-06-07 08:35:47.104 158 15702.88 446.74 57068.97 88888.00 2003-06-07 08:35:48.104 158 15702.23 446.99 57069.83 88888.00 2003-06-07 08:35:49.104 158 15702.62 447.11 57069.83 88888.00 2003-06-07 08:35:50.104 158 15702.62 447.61 57068.97 88888.00 2003-06-07 08:35:51.104 158 15702.23 446.49 57069.46 88888.00 2003-06-07 08:35:52.104 158 15702.36 446.37 57068.85 88888.00 2003-06-07 08:35:53.104 158 15702.10 446.74 57069.71 88888.00 2003-06-07 08:35:54.104 158 15702.62 446.62 57069.58 88888.00 2003-06-07 08:35:55.104 158 15701.97 447.24 57069.71 88888.00 2003-06-07 08:35:56.104 158 15701.84 446.49 57069.21 88888.00 2003-06-07 08:35:57.104 158 15701.46 446.62 57068.85 88888.00 2003-06-07 08:35:58.104 158 15701.46 447.36 57069.34 88888.00 2003-06-07 08:35:59.104 158 15701.58 447.36 57068.97 88888.00 2003-06-07 08:36:00.104 158 15700.81 447.24 57069.21 88888.00 2003-06-07 08:36:01.104 158 15701.07 447.48 57069.58 88888.00 2003-06-07 08:36:02.104 158 15700.94 447.48 57069.21 88888.00 2003-06-07 08:36:03.104 158 15701.71 447.48 57069.71 88888.00 2003-06-07 08:36:04.104 158 15701.46 447.36 57068.97 88888.00 2003-06-07 08:36:05.104 158 15701.46 447.73 57069.58 88888.00 2003-06-07 08:36:06.104 158 15700.81 448.10 57069.34 88888.00 2003-06-07 08:36:07.104 158 15700.81 448.35 57069.21 88888.00 2003-06-07 08:36:08.104 158 15700.68 447.86 57069.71 88888.00 2003-06-07 08:36:09.104 158 15700.55 447.98 57068.48 88888.00 2003-06-07 08:36:10.104 158 15700.16 447.48 57069.71 88888.00 2003-06-07 08:36:11.104 158 15700.29 447.86 57069.34 88888.00 2003-06-07 08:36:12.104 158 15700.29 448.47 57069.46 88888.00 2003-06-07 08:36:13.104 158 15699.51 447.73 57069.34 88888.00 2003-06-07 08:36:14.104 158 15700.03 447.48 57069.83 88888.00 2003-06-07 08:36:15.104 158 15698.99 447.36 57068.85 88888.00 2003-06-07 08:36:16.104 158 15699.38 447.73 57069.83 88888.00 2003-06-07 08:36:17.104 158 15699.12 447.98 57069.71 88888.00 2003-06-07 08:36:18.104 158 15699.77 447.61 57069.71 88888.00 2003-06-07 08:36:19.104 158 15698.73 447.73 57069.58 88888.00 2003-06-07 08:36:20.104 158 15699.77 448.10 57069.95 88888.00 2003-06-07 08:36:21.104 158 15699.77 447.24 57068.73 88888.00 2003-06-07 08:36:22.104 158 15699.64 448.10 57069.34 88888.00 2003-06-07 08:36:23.104 158 15698.99 448.10 57069.58 88888.00 2003-06-07 08:36:24.104 158 15699.51 447.48 57069.58 88888.00 2003-06-07 08:36:25.104 158 15700.03 447.73 57069.21 88888.00 2003-06-07 08:36:26.104 158 15698.73 447.36 57069.58 88888.00 2003-06-07 08:36:27.104 158 15699.64 448.35 57069.83 88888.00 2003-06-07 08:36:28.104 158 15699.25 447.98 57069.83 88888.00 2003-06-07 08:36:29.104 158 15699.51 448.47 57070.20 88888.00 2003-06-07 08:36:30.104 158 15699.77 449.09 57069.58 88888.00 2003-06-07 08:36:31.104 158 15698.99 448.72 57069.71 88888.00 2003-06-07 08:36:32.104 158 15699.25 448.10 57069.46 88888.00 2003-06-07 08:36:33.104 158 15698.99 448.47 57069.95 88888.00 2003-06-07 08:36:34.104 158 15699.51 448.72 57070.20 88888.00 2003-06-07 08:36:35.104 158 15699.25 448.60 57069.95 88888.00 2003-06-07 08:36:36.104 158 15699.64 449.59 57069.95 88888.00 2003-06-07 08:36:37.104 158 15698.73 448.85 57070.32 88888.00 2003-06-07 08:36:38.104 158 15699.25 449.22 57070.80 88888.00 2003-06-07 08:36:39.104 158 15698.60 448.85 57070.32 88888.00 2003-06-07 08:36:40.104 158 15698.60 448.60 57070.32 88888.00 2003-06-07 08:36:41.104 158 15698.60 449.71 57071.05 88888.00 2003-06-07 08:36:42.104 158 15698.08 448.97 57070.20 88888.00 2003-06-07 08:36:43.104 158 15698.60 448.97 57071.05 88888.00 2003-06-07 08:36:44.104 158 15698.21 449.59 57070.07 88888.00 2003-06-07 08:36:45.104 158 15697.95 449.84 57070.56 88888.00 2003-06-07 08:36:46.104 158 15698.08 449.47 57070.93 88888.00 2003-06-07 08:36:47.104 158 15697.56 449.59 57071.05 88888.00 2003-06-07 08:36:48.104 158 15698.34 449.84 57070.93 88888.00 2003-06-07 08:36:49.104 158 15697.82 449.47 57071.17 88888.00 2003-06-07 08:36:50.104 158 15698.08 449.59 57071.91 88888.00 2003-06-07 08:36:51.104 158 15698.21 449.84 57071.05 88888.00 2003-06-07 08:36:52.104 158 15697.56 450.58 57070.93 88888.00 2003-06-07 08:36:53.104 158 15697.43 450.21 57070.56 88888.00 2003-06-07 08:36:54.104 158 15697.17 450.46 57071.05 88888.00 2003-06-07 08:36:55.104 158 15697.82 450.58 57071.54 88888.00 2003-06-07 08:36:56.104 158 15697.30 450.46 57071.79 88888.00 2003-06-07 08:36:57.104 158 15697.30 450.08 57071.91 88888.00 2003-06-07 08:36:58.104 158 15698.34 450.58 57071.05 88888.00 2003-06-07 08:36:59.104 158 15698.47 451.08 57071.54 88888.00 2003-06-07 08:37:00.104 158 15699.51 450.70 57071.66 88888.00 2003-06-07 08:37:01.104 158 15698.34 451.08 57071.17 88888.00 2003-06-07 08:37:02.104 158 15698.47 451.32 57071.54 88888.00 2003-06-07 08:37:03.104 158 15699.25 451.32 57071.91 88888.00 2003-06-07 08:37:04.104 158 15698.86 450.95 57072.39 88888.00 2003-06-07 08:37:05.104 158 15699.51 450.83 57072.88 88888.00 2003-06-07 08:37:06.104 158 15699.12 450.83 57072.27 88888.00 2003-06-07 08:37:07.104 158 15699.25 451.32 57071.42 88888.00 2003-06-07 08:37:08.104 158 15699.77 451.82 57073.25 88888.00 2003-06-07 08:37:09.104 158 15699.51 451.08 57073.13 88888.00 2003-06-07 08:37:10.104 158 15699.64 450.70 57073.38 88888.00 2003-06-07 08:37:11.104 158 15700.16 450.95 57072.64 88888.00 2003-06-07 08:37:12.104 158 15700.16 451.08 57073.74 88888.00 2003-06-07 08:37:13.104 158 15699.64 450.83 57073.01 88888.00 2003-06-07 08:37:14.104 158 15699.64 450.95 57073.38 88888.00 2003-06-07 08:37:15.104 158 15699.77 451.20 57073.74 88888.00 2003-06-07 08:37:16.104 158 15699.64 451.20 57073.62 88888.00 2003-06-07 08:37:17.104 158 15699.90 451.94 57073.62 88888.00 2003-06-07 08:37:18.104 158 15700.29 451.69 57073.74 88888.00 2003-06-07 08:37:19.104 158 15699.64 452.19 57073.62 88888.00 2003-06-07 08:37:20.104 158 15700.03 451.94 57073.86 88888.00 2003-06-07 08:37:21.104 158 15699.64 452.19 57074.23 88888.00 2003-06-07 08:37:22.104 158 15699.90 452.31 57073.74 88888.00 2003-06-07 08:37:23.104 158 15699.77 451.82 57074.47 88888.00 2003-06-07 08:37:24.104 158 15699.77 452.19 57074.72 88888.00 2003-06-07 08:37:25.104 158 15699.90 451.57 57073.98 88888.00 2003-06-07 08:37:26.104 158 15699.64 452.44 57074.47 88888.00 2003-06-07 08:37:27.104 158 15699.25 452.19 57074.23 88888.00 2003-06-07 08:37:28.104 158 15699.64 451.82 57074.11 88888.00 2003-06-07 08:37:29.104 158 15699.25 452.81 57074.72 88888.00 2003-06-07 08:37:30.104 158 15700.55 452.69 57075.70 88888.00 2003-06-07 08:37:31.104 158 15700.81 452.69 57074.60 88888.00 2003-06-07 08:37:32.104 158 15700.55 453.18 57074.96 88888.00 2003-06-07 08:37:33.104 158 15700.81 453.43 57074.72 88888.00 2003-06-07 08:37:34.104 158 15700.16 453.06 57075.21 88888.00 2003-06-07 08:37:35.104 158 15701.97 453.68 57075.82 88888.00 2003-06-07 08:37:36.104 158 15701.07 453.80 57075.33 88888.00 2003-06-07 08:37:37.104 158 15701.33 453.55 57075.94 88888.00 2003-06-07 08:37:38.104 158 15700.68 452.69 57076.31 88888.00 2003-06-07 08:37:39.104 158 15701.58 453.43 57075.94 88888.00 2003-06-07 08:37:40.104 158 15701.07 453.43 57076.18 88888.00 2003-06-07 08:37:41.104 158 15701.46 454.54 57075.94 88888.00 2003-06-07 08:37:42.104 158 15701.33 454.54 57076.80 88888.00 2003-06-07 08:37:43.104 158 15701.46 453.92 57076.31 88888.00 2003-06-07 08:37:44.104 158 15701.58 454.67 57076.80 88888.00 2003-06-07 08:37:45.104 158 15702.23 453.30 57076.92 88888.00 2003-06-07 08:37:46.104 158 15702.49 454.17 57077.53 88888.00 2003-06-07 08:37:47.104 158 15703.53 453.92 57077.29 88888.00 2003-06-07 08:37:48.104 158 15702.62 454.05 57077.16 88888.00 2003-06-07 08:37:49.104 158 15703.14 454.17 57077.29 88888.00 2003-06-07 08:37:50.104 158 15703.01 453.92 57077.41 88888.00 2003-06-07 08:37:51.104 158 15703.27 453.92 57077.77 88888.00 2003-06-07 08:37:52.104 158 15704.05 453.68 57077.65 88888.00 2003-06-07 08:37:53.104 158 15703.79 454.05 57078.02 88888.00 2003-06-07 08:37:54.104 158 15704.44 454.42 57077.90 88888.00 2003-06-07 08:37:55.104 158 15704.31 454.54 57079.12 88888.00 2003-06-07 08:37:56.104 158 15704.18 454.67 57078.75 88888.00 2003-06-07 08:37:57.104 158 15704.83 454.05 57078.27 88888.00 2003-06-07 08:37:58.104 158 15704.70 454.30 57078.63 88888.00 2003-06-07 08:37:59.104 158 15704.44 454.79 57078.88 88888.00 2003-06-07 08:38:00.104 158 15704.96 454.30 57079.49 88888.00 2003-06-07 08:38:01.104 158 15704.83 455.16 57079.49 88888.00 2003-06-07 08:38:02.104 158 15705.09 455.91 57079.24 88888.00 2003-06-07 08:38:03.104 158 15704.96 455.16 57080.10 88888.00 2003-06-07 08:38:04.104 158 15704.57 455.78 57079.85 88888.00 2003-06-07 08:38:05.104 158 15704.70 455.29 57079.85 88888.00 2003-06-07 08:38:06.104 158 15705.35 455.66 57079.85 88888.00 2003-06-07 08:38:07.104 158 15705.35 455.41 57080.22 88888.00 2003-06-07 08:38:08.104 158 15704.18 455.53 57080.22 88888.00 2003-06-07 08:38:09.104 158 15705.22 455.53 57081.20 88888.00 2003-06-07 08:38:10.104 158 15706.00 455.78 57081.44 88888.00 2003-06-07 08:38:11.104 158 15707.30 456.40 57080.83 88888.00 2003-06-07 08:38:12.104 158 15706.52 456.28 57081.32 88888.00 2003-06-07 08:38:13.104 158 15706.78 456.40 57081.93 88888.00 2003-06-07 08:38:14.104 158 15707.17 456.15 57081.57 88888.00 2003-06-07 08:38:15.104 158 15707.43 456.90 57081.69 88888.00 2003-06-07 08:38:16.104 158 15707.43 456.77 57082.42 88888.00 2003-06-07 08:38:17.104 158 15707.30 456.40 57082.05 88888.00 2003-06-07 08:38:18.104 158 15707.43 457.02 57081.57 88888.00 2003-06-07 08:38:19.104 158 15707.56 457.39 57082.79 88888.00 2003-06-07 08:38:20.104 158 15706.65 457.27 57082.91 88888.00 2003-06-07 08:38:21.104 158 15707.43 457.52 57082.91 88888.00 2003-06-07 08:38:22.104 158 15707.17 457.64 57082.66 88888.00 2003-06-07 08:38:23.104 158 15707.69 457.76 57082.91 88888.00 2003-06-07 08:38:24.104 158 15707.82 457.14 57083.28 88888.00 2003-06-07 08:38:25.104 158 15708.21 456.90 57084.13 88888.00 2003-06-07 08:38:26.104 158 15709.25 457.64 57084.25 88888.00 2003-06-07 08:38:27.104 158 15708.34 457.14 57083.77 88888.00 2003-06-07 08:38:28.104 158 15708.86 457.89 57083.77 88888.00 2003-06-07 08:38:29.104 158 15709.51 458.01 57084.50 88888.00 2003-06-07 08:38:30.104 158 15709.38 457.89 57084.87 88888.00 2003-06-07 08:38:31.104 158 15709.64 457.89 57085.60 88888.00 2003-06-07 08:38:32.104 158 15710.03 457.76 57085.36 88888.00 2003-06-07 08:38:33.104 158 15710.16 457.76 57085.72 88888.00 2003-06-07 08:38:34.104 158 15710.55 458.26 57086.21 88888.00 2003-06-07 08:38:35.104 158 15710.29 457.76 57085.84 88888.00 2003-06-07 08:38:36.104 158 15710.94 458.63 57086.33 88888.00 2003-06-07 08:38:37.104 158 15710.81 458.38 57085.96 88888.00 2003-06-07 08:38:38.104 158 15710.42 458.75 57086.70 88888.00 2003-06-07 08:38:39.104 158 15711.20 458.26 57087.31 88888.00 2003-06-07 08:38:40.104 158 15711.20 458.88 57086.33 88888.00 2003-06-07 08:38:41.104 158 15711.20 458.88 57086.95 88888.00 2003-06-07 08:38:42.104 158 15711.59 459.25 57087.68 88888.00 2003-06-07 08:38:43.104 158 15711.33 459.75 57088.78 88888.00 2003-06-07 08:38:44.104 158 15711.20 459.00 57087.80 88888.00 2003-06-07 08:38:45.104 158 15711.33 459.13 57088.17 88888.00 2003-06-07 08:38:46.104 158 15711.46 459.00 57088.41 88888.00 2003-06-07 08:38:47.104 158 15711.33 459.62 57088.05 88888.00 2003-06-07 08:38:48.104 158 15711.07 459.75 57088.29 88888.00 2003-06-07 08:38:49.104 158 15710.94 459.50 57088.54 88888.00 2003-06-07 08:38:50.104 158 15711.46 459.50 57088.90 88888.00 2003-06-07 08:38:51.104 158 15711.59 459.62 57089.14 88888.00 2003-06-07 08:38:52.104 158 15711.85 460.24 57088.41 88888.00 2003-06-07 08:38:53.104 158 15711.59 460.36 57088.05 88888.00 2003-06-07 08:38:54.104 158 15712.11 460.24 57089.51 88888.00 2003-06-07 08:38:55.104 158 15711.98 460.74 57089.51 88888.00 2003-06-07 08:38:56.104 158 15712.76 460.61 57090.25 88888.00 2003-06-07 08:38:57.104 158 15712.24 461.36 57089.27 88888.00 2003-06-07 08:38:58.104 158 15712.11 461.11 57089.51 88888.00 2003-06-07 08:38:59.104 158 15711.33 461.48 57089.76 88888.00 2003-06-07 08:39:00.104 158 15710.68 461.23 57090.25 88888.00 2003-06-07 08:39:01.104 158 15711.72 461.36 57089.51 88888.00 2003-06-07 08:39:02.104 158 15711.33 460.98 57089.51 88888.00 2003-06-07 08:39:03.104 158 15711.85 461.23 57090.37 88888.00 2003-06-07 08:39:04.104 158 15711.72 461.48 57090.00 88888.00 2003-06-07 08:39:05.104 158 15711.98 461.85 57090.49 88888.00 2003-06-07 08:39:06.104 158 15711.59 461.60 57090.73 88888.00 2003-06-07 08:39:07.104 158 15711.46 461.73 57090.98 88888.00 2003-06-07 08:39:08.104 158 15711.59 461.36 57091.35 88888.00 2003-06-07 08:39:09.104 158 15711.85 462.35 57090.73 88888.00 2003-06-07 08:39:10.104 158 15711.33 462.35 57091.59 88888.00 2003-06-07 08:39:11.104 158 15711.59 461.60 57092.08 88888.00 2003-06-07 08:39:12.104 158 15711.59 461.73 57091.47 88888.00 2003-06-07 08:39:13.104 158 15712.11 462.47 57091.22 88888.00 2003-06-07 08:39:14.104 158 15712.11 462.22 57092.08 88888.00 2003-06-07 08:39:15.104 158 15712.24 462.47 57092.08 88888.00 2003-06-07 08:39:16.104 158 15712.24 462.84 57092.32 88888.00 2003-06-07 08:39:17.104 158 15712.24 462.59 57092.45 88888.00 2003-06-07 08:39:18.104 158 15713.02 463.46 57092.32 88888.00 2003-06-07 08:39:19.104 158 15712.11 463.09 57093.06 88888.00 2003-06-07 08:39:20.104 158 15713.67 463.71 57093.06 88888.00 2003-06-07 08:39:21.104 158 15713.80 464.20 57093.06 88888.00 2003-06-07 08:39:22.104 158 15712.50 464.33 57093.18 88888.00 2003-06-07 08:39:23.104 158 15713.15 464.08 57093.91 88888.00 2003-06-07 08:39:24.104 158 15713.67 464.45 57093.55 88888.00 2003-06-07 08:39:25.104 158 15713.41 464.33 57094.04 88888.00 2003-06-07 08:39:26.104 158 15712.89 464.45 57093.55 88888.00 2003-06-07 08:39:27.104 158 15713.80 464.95 57094.16 88888.00 2003-06-07 08:39:28.104 158 15713.54 464.58 57093.91 88888.00 2003-06-07 08:39:29.104 158 15713.80 464.95 57094.65 88888.00 2003-06-07 08:39:30.104 158 15713.67 465.07 57094.40 88888.00 2003-06-07 08:39:31.104 158 15714.32 465.19 57094.52 88888.00 2003-06-07 08:39:32.104 158 15714.06 465.19 57095.50 88888.00 2003-06-07 08:39:33.104 158 15713.80 465.44 57095.02 88888.00 2003-06-07 08:39:34.104 158 15714.58 465.57 57095.50 88888.00 2003-06-07 08:39:35.104 158 15714.71 465.69 57095.75 88888.00 2003-06-07 08:39:36.104 158 15714.06 465.69 57095.50 88888.00 2003-06-07 08:39:37.104 158 15714.32 465.57 57095.26 88888.00 2003-06-07 08:39:38.104 158 15714.45 465.44 57095.14 88888.00 2003-06-07 08:39:39.104 158 15714.45 465.81 57096.11 88888.00 2003-06-07 08:39:40.104 158 15714.45 466.06 57096.36 88888.00 2003-06-07 08:39:41.104 158 15713.41 466.19 57096.36 88888.00 2003-06-07 08:39:42.104 158 15713.93 465.32 57095.38 88888.00 2003-06-07 08:39:43.104 158 15714.32 465.81 57096.11 88888.00 2003-06-07 08:39:44.104 158 15714.45 465.69 57096.11 88888.00 2003-06-07 08:39:45.104 158 15714.32 465.69 57096.85 88888.00 2003-06-07 08:39:46.104 158 15714.58 465.81 57096.11 88888.00 2003-06-07 08:39:47.104 158 15714.71 466.19 57095.99 88888.00 2003-06-07 08:39:48.104 158 15714.58 466.31 57096.11 88888.00 2003-06-07 08:39:49.104 158 15714.84 466.56 57096.48 88888.00 2003-06-07 08:39:50.104 158 15714.45 466.68 57096.36 88888.00 2003-06-07 08:39:51.104 158 15715.49 465.94 57097.09 88888.00 2003-06-07 08:39:52.104 158 15714.84 466.56 57096.97 88888.00 2003-06-07 08:39:53.104 158 15715.10 466.43 57097.34 88888.00 2003-06-07 08:39:54.104 158 15715.23 466.19 57097.34 88888.00 2003-06-07 08:39:55.104 158 15715.62 466.68 57096.61 88888.00 2003-06-07 08:39:56.104 158 15715.49 466.80 57097.58 88888.00 2003-06-07 08:39:57.104 158 15715.88 466.68 57096.85 88888.00 2003-06-07 08:39:58.104 158 15715.62 466.43 57097.83 88888.00 2003-06-07 08:39:59.104 158 15714.97 466.93 57097.95 88888.00 2003-06-07 08:40:00.104 158 15715.10 466.93 57097.95 88888.00 2003-06-07 08:40:01.104 158 15715.10 467.30 57097.70 88888.00 2003-06-07 08:40:02.104 158 15715.62 467.05 57098.44 88888.00 2003-06-07 08:40:03.104 158 15716.40 467.05 57099.05 88888.00 2003-06-07 08:40:04.104 158 15716.14 467.80 57098.56 88888.00 2003-06-07 08:40:05.104 158 15715.88 466.93 57098.44 88888.00 2003-06-07 08:40:06.104 158 15715.88 467.30 57098.32 88888.00 2003-06-07 08:40:07.104 158 15716.14 468.04 57098.56 88888.00 2003-06-07 08:40:08.104 158 15716.79 467.67 57098.80 88888.00 2003-06-07 08:40:09.104 158 15716.66 467.30 57098.80 88888.00 2003-06-07 08:40:10.104 158 15716.79 467.80 57099.17 88888.00 2003-06-07 08:40:11.104 158 15717.18 468.79 57099.17 88888.00 2003-06-07 08:40:12.104 158 15716.66 468.79 57098.93 88888.00 2003-06-07 08:40:13.104 158 15717.18 468.54 57098.93 88888.00 2003-06-07 08:40:14.104 158 15717.05 468.79 57099.91 88888.00 2003-06-07 08:40:15.104 158 15717.96 469.03 57099.91 88888.00 2003-06-07 08:40:16.104 158 15717.31 468.79 57099.91 88888.00 2003-06-07 08:40:17.104 158 15717.31 469.90 57099.91 88888.00 2003-06-07 08:40:18.104 158 15717.83 469.78 57100.15 88888.00 2003-06-07 08:40:19.104 158 15717.44 469.53 57100.27 88888.00 2003-06-07 08:40:20.104 158 15717.05 470.27 57100.88 88888.00 2003-06-07 08:40:21.104 158 15718.09 469.65 57100.52 88888.00 2003-06-07 08:40:22.104 158 15717.57 470.27 57100.52 88888.00 2003-06-07 08:40:23.104 158 15718.09 469.90 57100.64 88888.00 2003-06-07 08:40:24.104 158 15717.18 470.15 57100.76 88888.00 2003-06-07 08:40:25.104 158 15717.44 470.03 57101.37 88888.00 2003-06-07 08:40:26.104 158 15717.05 471.02 57101.13 88888.00 2003-06-07 08:40:27.104 158 15717.70 470.64 57101.62 88888.00 2003-06-07 08:40:28.104 158 15717.96 470.40 57100.88 88888.00 2003-06-07 08:40:29.104 158 15717.96 470.77 57101.86 88888.00 2003-06-07 08:40:30.104 158 15718.22 471.14 57102.23 88888.00 2003-06-07 08:40:31.104 158 15718.22 471.02 57101.86 88888.00 2003-06-07 08:40:32.104 158 15718.22 471.14 57101.13 88888.00 2003-06-07 08:40:33.104 158 15718.48 471.51 57102.35 88888.00 2003-06-07 08:40:34.104 158 15718.35 471.14 57101.74 88888.00 2003-06-07 08:40:35.104 158 15718.61 471.51 57102.35 88888.00 2003-06-07 08:40:36.104 158 15719.51 472.01 57102.84 88888.00 2003-06-07 08:40:37.104 158 15718.61 471.51 57102.96 88888.00 2003-06-07 08:40:38.104 158 15718.48 471.51 57103.21 88888.00 2003-06-07 08:40:39.104 158 15719.25 471.76 57103.08 88888.00 2003-06-07 08:40:40.104 158 15719.00 472.63 57103.45 88888.00 2003-06-07 08:40:41.104 158 15718.87 472.38 57103.33 88888.00 2003-06-07 08:40:42.104 158 15719.12 472.63 57102.72 88888.00 2003-06-07 08:40:43.104 158 15719.12 472.50 57103.94 88888.00 2003-06-07 08:40:44.104 158 15719.51 472.87 57103.57 88888.00 2003-06-07 08:40:45.104 158 15719.51 472.01 57103.82 88888.00 2003-06-07 08:40:46.104 158 15719.65 473.12 57103.82 88888.00 2003-06-07 08:40:47.104 158 15720.04 473.37 57104.18 88888.00 2003-06-07 08:40:48.104 158 15719.00 472.87 57103.82 88888.00 2003-06-07 08:40:49.104 158 15719.38 473.25 57104.18 88888.00 2003-06-07 08:40:50.104 158 15719.65 473.49 57104.18 88888.00 2003-06-07 08:40:51.104 158 15720.17 473.49 57104.92 88888.00 2003-06-07 08:40:52.104 158 15720.17 473.62 57104.67 88888.00 2003-06-07 08:40:53.104 158 15720.94 473.74 57104.55 88888.00 2003-06-07 08:40:54.104 158 15720.29 473.49 57104.43 88888.00 2003-06-07 08:40:55.104 158 15720.94 473.74 57105.77 88888.00 2003-06-07 08:40:56.104 158 15720.55 474.11 57104.55 88888.00 2003-06-07 08:40:57.104 158 15719.91 474.48 57104.80 88888.00 2003-06-07 08:40:58.104 158 15721.07 473.86 57105.65 88888.00 2003-06-07 08:40:59.104 158 15721.98 474.24 57105.77 88888.00 2003-06-07 08:41:00.104 158 15721.59 474.11 57105.16 88888.00 2003-06-07 08:41:01.104 158 15721.33 474.98 57105.53 88888.00 2003-06-07 08:41:02.104 158 15722.11 474.86 57105.41 88888.00 2003-06-07 08:41:03.104 158 15721.59 475.10 57105.89 88888.00 2003-06-07 08:41:04.104 158 15722.50 474.86 57106.02 88888.00 2003-06-07 08:41:05.104 158 15722.11 475.10 57106.26 88888.00 2003-06-07 08:41:06.104 158 15722.76 474.48 57106.02 88888.00 2003-06-07 08:41:07.104 158 15722.50 475.72 57106.75 88888.00 2003-06-07 08:41:08.104 158 15722.50 475.72 57106.39 88888.00 2003-06-07 08:41:09.104 158 15722.76 474.86 57107.12 88888.00 2003-06-07 08:41:10.104 158 15722.89 475.60 57107.36 88888.00 2003-06-07 08:41:11.104 158 15722.89 475.72 57106.26 88888.00 2003-06-07 08:41:12.104 158 15722.89 474.98 57107.12 88888.00 2003-06-07 08:41:13.104 158 15722.76 475.85 57107.36 88888.00 2003-06-07 08:41:14.104 158 15723.15 476.34 57106.75 88888.00 2003-06-07 08:41:15.104 158 15722.89 476.22 57107.73 88888.00 2003-06-07 08:41:16.104 158 15723.28 476.47 57107.61 88888.00 2003-06-07 08:41:17.104 158 15724.06 476.71 57107.61 88888.00 2003-06-07 08:41:18.104 158 15723.80 476.59 57107.85 88888.00 2003-06-07 08:41:19.104 158 15723.41 476.96 57107.61 88888.00 2003-06-07 08:41:20.104 158 15723.41 477.21 57108.10 88888.00 2003-06-07 08:41:21.104 158 15723.80 477.58 57107.48 88888.00 2003-06-07 08:41:22.104 158 15723.80 476.59 57108.10 88888.00 2003-06-07 08:41:23.104 158 15724.06 477.21 57108.10 88888.00 2003-06-07 08:41:24.104 158 15723.93 477.83 57108.59 88888.00 2003-06-07 08:41:25.104 158 15724.32 477.58 57108.95 88888.00 2003-06-07 08:41:26.104 158 15724.32 477.33 57108.83 88888.00 2003-06-07 08:41:27.104 158 15724.32 477.46 57108.10 88888.00 2003-06-07 08:41:28.104 158 15724.97 478.20 57108.71 88888.00 2003-06-07 08:41:29.104 158 15724.58 477.58 57109.56 88888.00 2003-06-07 08:41:30.104 158 15724.97 477.83 57108.95 88888.00 2003-06-07 08:41:31.104 158 15724.84 477.46 57108.95 88888.00 2003-06-07 08:41:32.104 158 15725.75 477.83 57109.56 88888.00 2003-06-07 08:41:33.104 158 15725.10 477.46 57109.56 88888.00 2003-06-07 08:41:34.104 158 15724.84 477.83 57109.69 88888.00 2003-06-07 08:41:35.104 158 15725.62 478.08 57110.18 88888.00 2003-06-07 08:41:36.104 158 15726.14 478.32 57109.69 88888.00 2003-06-07 08:41:37.104 158 15726.40 478.57 57109.44 88888.00 2003-06-07 08:41:38.104 158 15725.62 478.57 57110.30 88888.00 2003-06-07 08:41:39.104 158 15725.75 478.69 57110.66 88888.00 2003-06-07 08:41:40.104 158 15726.14 478.69 57110.18 88888.00 2003-06-07 08:41:41.104 158 15726.40 479.31 57110.42 88888.00 2003-06-07 08:41:42.104 158 15726.27 478.94 57110.42 88888.00 2003-06-07 08:41:43.104 158 15726.79 479.19 57111.15 88888.00 2003-06-07 08:41:44.104 158 15726.66 478.57 57110.79 88888.00 2003-06-07 08:41:45.104 158 15726.66 478.69 57110.79 88888.00 2003-06-07 08:41:46.104 158 15726.79 479.07 57110.42 88888.00 2003-06-07 08:41:47.104 158 15727.05 479.56 57110.66 88888.00 2003-06-07 08:41:48.104 158 15726.40 480.68 57111.28 88888.00 2003-06-07 08:41:49.104 158 15727.05 479.44 57111.15 88888.00 2003-06-07 08:41:50.104 158 15727.44 480.18 57111.03 88888.00 2003-06-07 08:41:51.104 158 15727.44 480.18 57111.52 88888.00 2003-06-07 08:41:52.104 158 15727.18 479.81 57111.89 88888.00 2003-06-07 08:41:53.104 158 15726.66 480.06 57111.77 88888.00 2003-06-07 08:41:54.104 158 15726.53 480.92 57111.52 88888.00 2003-06-07 08:41:55.104 158 15726.53 480.80 57111.52 88888.00 2003-06-07 08:41:56.104 158 15726.40 480.68 57111.89 88888.00 2003-06-07 08:41:57.104 158 15727.05 480.43 57111.77 88888.00 2003-06-07 08:41:58.104 158 15726.27 481.17 57111.89 88888.00 2003-06-07 08:41:59.104 158 15726.53 480.68 57111.89 88888.00 2003-06-07 08:42:00.104 158 15726.40 480.68 57112.01 88888.00 2003-06-07 08:42:01.104 158 15726.40 481.42 57112.38 88888.00 2003-06-07 08:42:02.104 158 15726.53 481.42 57112.25 88888.00 2003-06-07 08:42:03.104 158 15727.18 481.30 57112.38 88888.00 2003-06-07 08:42:04.104 158 15727.83 481.17 57112.74 88888.00 2003-06-07 08:42:05.104 158 15728.09 481.30 57112.86 88888.00 2003-06-07 08:42:06.104 158 15727.70 482.16 57112.62 88888.00 2003-06-07 08:42:07.104 158 15727.44 481.79 57113.23 88888.00 2003-06-07 08:42:08.104 158 15727.96 481.79 57113.11 88888.00 2003-06-07 08:42:09.104 158 15727.96 482.41 57113.48 88888.00 2003-06-07 08:42:10.104 158 15728.09 482.53 57113.36 88888.00 2003-06-07 08:42:11.104 158 15729.00 482.16 57113.48 88888.00 2003-06-07 08:42:12.104 158 15728.61 482.91 57112.99 88888.00 2003-06-07 08:42:13.104 158 15728.74 482.78 57113.96 88888.00 2003-06-07 08:42:14.104 158 15729.52 482.91 57113.96 88888.00 2003-06-07 08:42:15.104 158 15729.13 483.65 57114.09 88888.00 2003-06-07 08:42:16.104 158 15729.13 482.78 57114.09 88888.00 2003-06-07 08:42:17.104 158 15729.78 483.03 57114.09 88888.00 2003-06-07 08:42:18.104 158 15729.52 482.53 57115.07 88888.00 2003-06-07 08:42:19.104 158 15729.78 483.28 57114.95 88888.00 2003-06-07 08:42:20.104 158 15729.52 483.53 57114.33 88888.00 2003-06-07 08:42:21.104 158 15730.17 483.28 57114.70 88888.00 2003-06-07 08:42:22.104 158 15729.78 483.03 57115.07 88888.00 2003-06-07 08:42:23.104 158 15730.17 483.28 57114.82 88888.00 2003-06-07 08:42:24.104 158 15729.52 482.53 57115.80 88888.00 2003-06-07 08:42:25.104 158 15729.52 483.90 57114.95 88888.00 2003-06-07 08:42:26.104 158 15729.52 483.28 57115.19 88888.00 2003-06-07 08:42:27.104 158 15729.52 483.28 57115.68 88888.00 2003-06-07 08:42:28.104 158 15729.65 483.90 57115.68 88888.00 2003-06-07 08:42:29.104 158 15730.56 483.40 57115.19 88888.00 2003-06-07 08:42:30.104 158 15730.04 483.53 57115.31 88888.00 2003-06-07 08:42:31.104 158 15729.78 483.53 57115.80 88888.00 2003-06-07 08:42:32.104 158 15729.65 483.40 57115.31 88888.00 2003-06-07 08:42:33.104 158 15730.04 483.77 57115.80 88888.00 2003-06-07 08:42:34.104 158 15730.30 483.53 57116.17 88888.00 2003-06-07 08:42:35.104 158 15730.82 484.14 57115.68 88888.00 2003-06-07 08:42:36.104 158 15731.21 484.02 57116.04 88888.00 2003-06-07 08:42:37.104 158 15731.34 484.14 57115.92 88888.00 2003-06-07 08:42:38.104 158 15730.95 483.77 57115.68 88888.00 2003-06-07 08:42:39.104 158 15731.21 484.27 57116.66 88888.00 2003-06-07 08:42:40.104 158 15731.60 484.52 57116.78 88888.00 2003-06-07 08:42:41.104 158 15731.99 484.64 57116.17 88888.00 2003-06-07 08:42:42.104 158 15731.60 484.76 57117.39 88888.00 2003-06-07 08:42:43.104 158 15731.99 485.14 57116.90 88888.00 2003-06-07 08:42:44.104 158 15732.77 485.14 57116.66 88888.00 2003-06-07 08:42:45.104 158 15733.16 485.14 57117.14 88888.00 2003-06-07 08:42:46.104 158 15732.51 484.89 57117.39 88888.00 2003-06-07 08:42:47.104 158 15732.90 485.26 57117.02 88888.00 2003-06-07 08:42:48.104 158 15733.03 485.75 57117.02 88888.00 2003-06-07 08:42:49.104 158 15732.64 485.26 57117.88 88888.00 2003-06-07 08:42:50.104 158 15733.03 485.51 57117.27 88888.00 2003-06-07 08:42:51.104 158 15733.29 485.26 57117.63 88888.00 2003-06-07 08:42:52.104 158 15734.46 484.76 57117.39 88888.00 2003-06-07 08:42:53.104 158 15734.07 485.14 57117.63 88888.00 2003-06-07 08:42:54.104 158 15734.33 485.01 57118.49 88888.00 2003-06-07 08:42:55.104 158 15734.33 484.52 57118.12 88888.00 2003-06-07 08:42:56.104 158 15734.59 484.64 57118.86 88888.00 2003-06-07 08:42:57.104 158 15734.85 485.51 57118.61 88888.00 2003-06-07 08:42:58.104 158 15734.85 484.89 57118.37 88888.00 2003-06-07 08:42:59.104 158 15734.59 486.00 57118.73 88888.00 2003-06-07 08:43:00.104 158 15734.59 485.26 57118.37 88888.00 2003-06-07 08:43:01.104 158 15734.20 485.38 57119.34 88888.00 2003-06-07 08:43:02.104 158 15734.33 486.00 57118.61 88888.00 2003-06-07 08:43:03.104 158 15735.11 486.25 57118.86 88888.00 2003-06-07 08:43:04.104 158 15735.37 485.88 57119.71 88888.00 2003-06-07 08:43:05.104 158 15734.33 486.99 57119.34 88888.00 2003-06-07 08:43:06.104 158 15734.72 485.88 57119.10 88888.00 2003-06-07 08:43:07.104 158 15734.59 486.75 57119.71 88888.00 2003-06-07 08:43:08.104 158 15735.11 486.87 57119.22 88888.00 2003-06-07 08:43:09.104 158 15735.37 487.12 57118.98 88888.00 2003-06-07 08:43:10.104 158 15734.72 486.50 57119.34 88888.00 2003-06-07 08:43:11.104 158 15735.11 486.25 57119.59 88888.00 2003-06-07 08:43:12.104 158 15735.76 486.87 57120.08 88888.00 2003-06-07 08:43:13.104 158 15735.37 486.99 57119.59 88888.00 2003-06-07 08:43:14.104 158 15734.59 487.74 57119.96 88888.00 2003-06-07 08:43:15.104 158 15735.11 487.61 57119.10 88888.00 2003-06-07 08:43:16.104 158 15734.98 487.24 57119.96 88888.00 2003-06-07 08:43:17.104 158 15735.37 487.49 57119.47 88888.00 2003-06-07 08:43:18.104 158 15734.85 487.12 57120.32 88888.00 2003-06-07 08:43:19.104 158 15735.11 487.74 57120.32 88888.00 2003-06-07 08:43:20.104 158 15735.24 487.24 57119.96 88888.00 2003-06-07 08:43:21.104 158 15735.24 488.11 57120.20 88888.00 2003-06-07 08:43:22.104 158 15735.24 487.74 57120.45 88888.00 2003-06-07 08:43:23.104 158 15734.85 488.23 57120.45 88888.00 2003-06-07 08:43:24.104 158 15734.98 488.48 57120.20 88888.00 2003-06-07 08:43:25.104 158 15735.11 488.23 57120.20 88888.00 2003-06-07 08:43:26.104 158 15735.76 488.73 57121.30 88888.00 2003-06-07 08:43:27.104 158 15735.24 488.60 57120.93 88888.00 2003-06-07 08:43:28.104 158 15735.76 489.10 57120.93 88888.00 2003-06-07 08:43:29.104 158 15735.37 488.73 57121.67 88888.00 2003-06-07 08:43:30.104 158 15736.28 489.22 57120.32 88888.00 2003-06-07 08:43:31.104 158 15735.37 489.35 57120.45 88888.00 2003-06-07 08:43:32.104 158 15736.02 489.10 57121.55 88888.00 2003-06-07 08:43:33.104 158 15736.93 488.85 57120.93 88888.00 2003-06-07 08:43:34.104 158 15736.54 489.72 57120.81 88888.00 2003-06-07 08:43:35.104 158 15736.41 489.59 57120.93 88888.00 2003-06-07 08:43:36.104 158 15736.28 489.72 57121.30 88888.00 2003-06-07 08:43:37.104 158 15736.93 489.59 57121.06 88888.00 2003-06-07 08:43:38.104 158 15737.45 489.47 57121.30 88888.00 2003-06-07 08:43:39.104 158 15737.32 489.97 57120.93 88888.00 2003-06-07 08:43:40.104 158 15737.45 489.47 57121.42 88888.00 2003-06-07 08:43:41.104 158 15737.45 490.34 57120.93 88888.00 2003-06-07 08:43:42.104 158 15737.96 490.46 57121.18 88888.00 2003-06-07 08:43:43.104 158 15738.87 491.08 57121.67 88888.00 2003-06-07 08:43:44.104 158 15738.35 490.46 57122.28 88888.00 2003-06-07 08:43:45.104 158 15739.00 490.71 57122.28 88888.00 2003-06-07 08:43:46.104 158 15739.26 490.71 57122.28 88888.00 2003-06-07 08:43:47.104 158 15739.00 490.58 57122.52 88888.00 2003-06-07 08:43:48.104 158 15739.65 490.58 57122.52 88888.00 2003-06-07 08:43:49.104 158 15739.52 490.58 57122.52 88888.00 2003-06-07 08:43:50.104 158 15740.56 490.46 57122.77 88888.00 2003-06-07 08:43:51.104 158 15740.43 490.71 57122.16 88888.00 2003-06-07 08:43:52.104 158 15740.43 490.71 57123.14 88888.00 2003-06-07 08:43:53.104 158 15740.17 490.96 57122.64 88888.00 2003-06-07 08:43:54.104 158 15741.08 490.96 57122.77 88888.00 2003-06-07 08:43:55.104 158 15740.95 491.08 57123.62 88888.00 2003-06-07 08:43:56.104 158 15741.08 490.96 57123.01 88888.00 2003-06-07 08:43:57.104 158 15741.60 491.45 57123.50 88888.00 2003-06-07 08:43:58.104 158 15741.86 490.58 57122.89 88888.00 2003-06-07 08:43:59.104 158 15741.73 490.96 57124.11 88888.00 2003-06-07 08:44:00.104 158 15742.12 491.58 57124.11 88888.00 2003-06-07 08:44:01.104 158 15742.51 491.70 57123.50 88888.00 2003-06-07 08:44:02.104 158 15742.77 492.07 57123.62 88888.00 2003-06-07 08:44:03.104 158 15742.90 491.70 57123.75 88888.00 2003-06-07 08:44:04.104 158 15742.90 491.45 57124.48 88888.00 2003-06-07 08:44:05.104 158 15743.16 492.07 57124.11 88888.00 2003-06-07 08:44:06.104 158 15743.29 491.70 57124.60 88888.00 2003-06-07 08:44:07.104 158 15743.03 491.82 57124.23 88888.00 2003-06-07 08:44:08.104 158 15743.42 491.82 57123.99 88888.00 2003-06-07 08:44:09.104 158 15743.42 491.95 57124.48 88888.00 2003-06-07 08:44:10.104 158 15743.29 492.07 57125.09 88888.00 2003-06-07 08:44:11.104 158 15743.68 491.08 57125.70 88888.00 2003-06-07 08:44:12.104 158 15743.55 492.20 57125.58 88888.00 2003-06-07 08:44:13.104 158 15743.94 491.82 57125.70 88888.00 2003-06-07 08:44:14.104 158 15744.33 492.20 57124.97 88888.00 2003-06-07 08:44:15.104 158 15743.68 491.33 57124.85 88888.00 2003-06-07 08:44:16.104 158 15743.68 491.95 57125.34 88888.00 2003-06-07 08:44:17.104 158 15744.46 491.70 57125.21 88888.00 2003-06-07 08:44:18.104 158 15743.94 492.07 57125.70 88888.00 2003-06-07 08:44:19.104 158 15744.33 491.95 57125.70 88888.00 2003-06-07 08:44:20.104 158 15744.85 491.58 57126.44 88888.00 2003-06-07 08:44:21.104 158 15744.33 490.83 57125.21 88888.00 2003-06-07 08:44:22.104 158 15744.33 491.45 57125.46 88888.00 2003-06-07 08:44:23.104 158 15744.20 491.58 57125.21 88888.00 2003-06-07 08:44:24.104 158 15745.50 491.95 57125.82 88888.00 2003-06-07 08:44:25.104 158 15744.98 491.82 57126.93 88888.00 2003-06-07 08:44:26.104 158 15745.76 492.20 57126.56 88888.00 2003-06-07 08:44:27.104 158 15745.37 492.20 57126.07 88888.00 2003-06-07 08:44:28.104 158 15745.76 491.95 57126.31 88888.00 2003-06-07 08:44:29.104 158 15745.11 492.07 57127.29 88888.00 2003-06-07 08:44:30.104 158 15744.72 492.07 57126.56 88888.00 2003-06-07 08:44:31.104 158 15745.50 491.95 57126.68 88888.00 2003-06-07 08:44:32.104 158 15745.50 491.70 57126.19 88888.00 2003-06-07 08:44:33.104 158 15745.50 492.69 57126.56 88888.00 2003-06-07 08:44:34.104 158 15745.63 492.32 57126.44 88888.00 2003-06-07 08:44:35.104 158 15744.85 492.94 57126.93 88888.00 2003-06-07 08:44:36.104 158 15745.63 492.07 57126.68 88888.00 2003-06-07 08:44:37.104 158 15745.11 492.20 57126.31 88888.00 2003-06-07 08:44:38.104 158 15744.72 492.44 57126.80 88888.00 2003-06-07 08:44:39.104 158 15745.89 492.57 57126.80 88888.00 2003-06-07 08:44:40.104 158 15745.24 492.69 57126.31 88888.00 2003-06-07 08:44:41.104 158 15744.98 492.81 57126.68 88888.00 2003-06-07 08:44:42.104 158 15745.24 492.81 57127.29 88888.00 2003-06-07 08:44:43.104 158 15745.63 493.31 57127.17 88888.00 2003-06-07 08:44:44.104 158 15745.37 492.81 57126.56 88888.00 2003-06-07 08:44:45.104 158 15744.85 492.69 57126.56 88888.00 2003-06-07 08:44:46.104 158 15745.24 493.31 57126.68 88888.00 2003-06-07 08:44:47.104 158 15744.85 493.19 57127.17 88888.00 2003-06-07 08:44:48.104 158 15744.85 493.06 57127.05 88888.00 2003-06-07 08:44:49.104 158 15745.11 493.31 57127.29 88888.00 2003-06-07 08:44:50.104 158 15745.11 492.81 57127.29 88888.00 2003-06-07 08:44:51.104 158 15744.59 493.19 57127.41 88888.00 2003-06-07 08:44:52.104 158 15744.85 493.68 57127.29 88888.00 2003-06-07 08:44:53.104 158 15744.85 493.68 57126.80 88888.00 2003-06-07 08:44:54.104 158 15744.98 494.18 57127.05 88888.00 2003-06-07 08:44:55.104 158 15744.72 493.19 57127.54 88888.00 2003-06-07 08:44:56.104 158 15744.72 493.93 57127.29 88888.00 2003-06-07 08:44:57.104 158 15745.50 494.18 57127.41 88888.00 2003-06-07 08:44:58.104 158 15744.72 493.93 57127.78 88888.00 2003-06-07 08:44:59.104 158 15745.37 493.81 57127.17 88888.00 2003-06-07 08:45:00.104 158 15745.50 493.19 57126.80 88888.00 2003-06-07 08:45:01.104 158 15745.37 493.68 57127.66 88888.00 2003-06-07 08:45:02.104 158 15746.02 493.68 57127.17 88888.00 2003-06-07 08:45:03.104 158 15746.15 494.55 57127.54 88888.00 2003-06-07 08:45:04.104 158 15745.37 494.30 57126.93 88888.00 2003-06-07 08:45:05.104 158 15746.02 494.05 57126.93 88888.00 2003-06-07 08:45:06.104 158 15746.67 494.18 57126.93 88888.00 2003-06-07 08:45:07.104 158 15746.28 494.30 57127.29 88888.00 2003-06-07 08:45:08.104 158 15746.67 494.30 57127.29 88888.00 2003-06-07 08:45:09.104 158 15746.28 494.05 57127.78 88888.00 2003-06-07 08:45:10.104 158 15746.54 494.55 57127.54 88888.00 2003-06-07 08:45:11.104 158 15746.41 494.80 57127.29 88888.00 2003-06-07 08:45:12.104 158 15746.54 494.30 57127.66 88888.00 2003-06-07 08:45:13.104 158 15747.32 493.81 57127.29 88888.00 2003-06-07 08:45:14.104 158 15746.80 493.93 57127.78 88888.00 2003-06-07 08:45:15.104 158 15747.32 494.42 57128.03 88888.00 2003-06-07 08:45:16.104 158 15746.15 494.18 57127.54 88888.00 2003-06-07 08:45:17.104 158 15747.19 494.80 57128.39 88888.00 2003-06-07 08:45:18.104 158 15746.67 494.92 57128.03 88888.00 2003-06-07 08:45:19.104 158 15747.06 494.30 57127.17 88888.00 2003-06-07 08:45:20.104 158 15747.71 495.79 57127.90 88888.00 2003-06-07 08:45:21.104 158 15747.58 494.55 57127.90 88888.00 2003-06-07 08:45:22.104 158 15747.58 494.42 57128.52 88888.00 2003-06-07 08:45:23.104 158 15747.45 495.04 57128.27 88888.00 2003-06-07 08:45:24.104 158 15748.10 494.80 57128.27 88888.00 2003-06-07 08:45:25.104 158 15748.23 495.29 57127.54 88888.00 2003-06-07 08:45:26.104 158 15748.36 495.54 57128.15 88888.00 2003-06-07 08:45:27.104 158 15748.23 494.92 57128.52 88888.00 2003-06-07 08:45:28.104 158 15748.10 495.91 57128.15 88888.00 2003-06-07 08:45:29.104 158 15747.71 495.79 57127.78 88888.00 2003-06-07 08:45:30.104 158 15748.62 495.29 57128.27 88888.00 2003-06-07 08:45:31.104 158 15748.75 495.54 57129.12 88888.00 2003-06-07 08:45:32.104 158 15748.10 495.17 57127.90 88888.00 2003-06-07 08:45:33.104 158 15748.10 495.66 57128.03 88888.00 2003-06-07 08:45:34.104 158 15748.75 496.16 57127.78 88888.00 2003-06-07 08:45:35.104 158 15748.49 495.54 57128.52 88888.00 2003-06-07 08:45:36.104 158 15748.10 495.79 57128.03 88888.00 2003-06-07 08:45:37.104 158 15748.10 495.91 57128.15 88888.00 2003-06-07 08:45:38.104 158 15748.75 495.91 57127.78 88888.00 2003-06-07 08:45:39.104 158 15748.36 495.54 57128.03 88888.00 2003-06-07 08:45:40.104 158 15748.23 495.91 57128.39 88888.00 2003-06-07 08:45:41.104 158 15749.01 496.16 57128.39 88888.00 2003-06-07 08:45:42.104 158 15748.49 495.66 57128.15 88888.00 2003-06-07 08:45:43.104 158 15748.75 496.03 57128.27 88888.00 2003-06-07 08:45:44.104 158 15749.01 495.29 57128.88 88888.00 2003-06-07 08:45:45.104 158 15748.23 496.28 57128.64 88888.00 2003-06-07 08:45:46.104 158 15749.27 496.03 57128.15 88888.00 2003-06-07 08:45:47.104 158 15748.88 495.91 57127.66 88888.00 2003-06-07 08:45:48.104 158 15749.01 496.03 57127.78 88888.00 2003-06-07 08:45:49.104 158 15749.27 496.28 57128.88 88888.00 2003-06-07 08:45:50.104 158 15748.88 495.42 57128.88 88888.00 2003-06-07 08:45:51.104 158 15749.92 495.54 57128.76 88888.00 2003-06-07 08:45:52.104 158 15749.53 496.28 57129.25 88888.00 2003-06-07 08:45:53.104 158 15749.66 496.53 57128.76 88888.00 2003-06-07 08:45:54.104 158 15749.27 495.66 57128.88 88888.00 2003-06-07 08:45:55.104 158 15749.14 496.03 57128.64 88888.00 2003-06-07 08:45:56.104 158 15749.79 495.79 57128.52 88888.00 2003-06-07 08:45:57.104 158 15749.53 496.41 57128.52 88888.00 2003-06-07 08:45:58.104 158 15749.79 496.53 57128.76 88888.00 2003-06-07 08:45:59.104 158 15750.44 496.53 57128.39 88888.00 2003-06-07 08:46:00.104 158 15749.66 496.78 57128.76 88888.00 2003-06-07 08:46:01.104 158 15749.01 496.90 57128.88 88888.00 2003-06-07 08:46:02.104 158 15749.40 496.53 57129.37 88888.00 2003-06-07 08:46:03.104 158 15749.92 496.65 57128.76 88888.00 2003-06-07 08:46:04.104 158 15749.66 497.03 57128.52 88888.00 2003-06-07 08:46:05.104 158 15750.05 496.03 57128.76 88888.00 2003-06-07 08:46:06.104 158 15750.18 496.90 57129.37 88888.00 2003-06-07 08:46:07.104 158 15749.92 496.90 57129.00 88888.00 2003-06-07 08:46:08.104 158 15749.92 497.15 57128.76 88888.00 2003-06-07 08:46:09.104 158 15750.83 496.65 57129.37 88888.00 2003-06-07 08:46:10.104 158 15750.18 496.65 57129.37 88888.00 2003-06-07 08:46:11.104 158 15749.92 496.03 57130.11 88888.00 2003-06-07 08:46:12.104 158 15749.66 496.65 57129.25 88888.00 2003-06-07 08:46:13.104 158 15749.66 496.53 57128.88 88888.00 2003-06-07 08:46:14.104 158 15750.05 496.90 57128.76 88888.00 2003-06-07 08:46:15.104 158 15750.96 496.53 57129.12 88888.00 2003-06-07 08:46:16.104 158 15749.66 497.03 57129.49 88888.00 2003-06-07 08:46:17.104 158 15749.92 496.78 57129.00 88888.00 2003-06-07 08:46:18.104 158 15751.35 497.52 57129.37 88888.00 2003-06-07 08:46:19.104 158 15750.96 497.03 57128.88 88888.00 2003-06-07 08:46:20.104 158 15750.96 497.27 57129.00 88888.00 2003-06-07 08:46:21.104 158 15751.35 496.65 57128.76 88888.00 2003-06-07 08:46:22.104 158 15750.70 496.78 57128.39 88888.00 2003-06-07 08:46:23.104 158 15750.31 497.64 57129.37 88888.00 2003-06-07 08:46:24.104 158 15750.70 497.64 57128.88 88888.00 2003-06-07 08:46:25.104 158 15750.44 496.65 57128.76 88888.00 2003-06-07 08:46:26.104 158 15750.83 497.03 57128.88 88888.00 2003-06-07 08:46:27.104 158 15750.83 496.90 57129.12 88888.00 2003-06-07 08:46:28.104 158 15750.44 497.03 57129.86 88888.00 2003-06-07 08:46:29.104 158 15750.05 497.03 57129.00 88888.00 2003-06-07 08:46:30.104 158 15750.70 497.40 57128.27 88888.00 2003-06-07 08:46:31.104 158 15750.83 496.90 57129.25 88888.00 2003-06-07 08:46:32.104 158 15750.96 497.52 57128.15 88888.00 2003-06-07 08:46:33.104 158 15750.83 496.90 57128.52 88888.00 2003-06-07 08:46:34.104 158 15751.09 496.78 57128.88 88888.00 2003-06-07 08:46:35.104 158 15750.57 497.89 57128.64 88888.00 2003-06-07 08:46:36.104 158 15751.22 497.27 57128.52 88888.00 2003-06-07 08:46:37.104 158 15751.22 497.15 57128.39 88888.00 2003-06-07 08:46:38.104 158 15751.74 496.53 57128.76 88888.00 2003-06-07 08:46:39.104 158 15752.13 497.15 57128.64 88888.00 2003-06-07 08:46:40.104 158 15752.26 497.40 57128.64 88888.00 2003-06-07 08:46:41.104 158 15752.00 497.15 57128.88 88888.00 2003-06-07 08:46:42.104 158 15752.26 497.40 57128.39 88888.00 2003-06-07 08:46:43.104 158 15752.39 497.15 57128.64 88888.00 2003-06-07 08:46:44.104 158 15752.39 496.78 57129.12 88888.00 2003-06-07 08:46:45.104 158 15752.65 498.26 57128.88 88888.00 2003-06-07 08:46:46.104 158 15753.17 496.65 57128.64 88888.00 2003-06-07 08:46:48.104 158 15753.43 497.64 57128.88 88888.00 2003-06-07 08:46:49.104 158 15752.65 497.64 57129.00 88888.00 2003-06-07 08:46:50.104 158 15753.04 497.77 57129.12 88888.00 2003-06-07 08:46:51.104 158 15752.78 496.65 57128.76 88888.00 2003-06-07 08:46:52.104 158 15753.69 497.40 57128.52 88888.00 2003-06-07 08:46:53.104 158 15753.04 496.90 57128.39 88888.00 2003-06-07 08:46:54.104 158 15753.17 497.40 57128.64 88888.00 2003-06-07 08:46:55.104 158 15752.91 496.53 57129.12 88888.00 2003-06-07 08:46:56.104 158 15752.78 496.78 57129.37 88888.00 2003-06-07 08:46:57.104 158 15752.39 496.28 57129.00 88888.00 2003-06-07 08:46:58.104 158 15752.26 496.53 57128.88 88888.00 2003-06-07 08:46:59.104 158 15752.91 495.79 57129.00 88888.00 2003-06-07 08:47:00.104 158 15751.74 495.79 57128.52 88888.00 2003-06-07 08:47:01.104 158 15752.39 496.41 57128.39 88888.00 2003-06-07 08:47:02.104 158 15752.78 496.16 57128.64 88888.00 2003-06-07 08:47:03.104 158 15752.13 495.42 57128.76 88888.00 2003-06-07 08:47:04.104 158 15752.13 495.29 57129.00 88888.00 2003-06-07 08:47:05.104 158 15752.52 495.66 57128.15 88888.00 2003-06-07 08:47:06.104 158 15752.39 495.29 57128.39 88888.00 2003-06-07 08:47:07.104 158 15753.17 495.42 57128.64 88888.00 2003-06-07 08:47:08.104 158 15752.52 494.92 57128.88 88888.00 2003-06-07 08:47:09.104 158 15751.87 495.42 57128.39 88888.00 2003-06-07 08:47:10.104 158 15752.26 494.67 57128.27 88888.00 2003-06-07 08:47:11.104 158 15752.65 494.92 57128.52 88888.00 2003-06-07 08:47:12.104 158 15752.65 495.29 57128.15 88888.00 2003-06-07 08:47:13.104 158 15752.52 495.29 57128.03 88888.00 2003-06-07 08:47:14.104 158 15752.52 495.66 57128.64 88888.00 2003-06-07 08:47:15.104 158 15752.26 495.29 57127.90 88888.00 2003-06-07 08:47:16.104 158 15752.52 494.67 57128.15 88888.00 2003-06-07 08:47:17.104 158 15752.65 495.17 57128.27 88888.00 2003-06-07 08:47:18.104 158 15752.00 495.42 57127.90 88888.00 2003-06-07 08:47:19.104 158 15752.13 494.80 57128.39 88888.00 2003-06-07 08:47:20.104 158 15753.04 495.29 57127.78 88888.00 2003-06-07 08:47:21.104 158 15752.26 494.67 57128.15 88888.00 2003-06-07 08:47:22.104 158 15751.48 495.66 57128.15 88888.00 2003-06-07 08:47:23.104 158 15751.61 495.04 57128.27 88888.00 2003-06-07 08:47:24.104 158 15751.35 494.92 57127.78 88888.00 2003-06-07 08:47:25.104 158 15751.87 495.79 57127.66 88888.00 2003-06-07 08:47:26.104 158 15750.83 495.17 57127.41 88888.00 2003-06-07 08:47:27.104 158 15750.96 495.29 57128.52 88888.00 2003-06-07 08:47:28.104 158 15751.61 495.04 57127.78 88888.00 2003-06-07 08:47:29.104 158 15750.96 494.92 57128.03 88888.00 2003-06-07 08:47:30.104 158 15751.09 495.04 57128.03 88888.00 2003-06-07 08:47:31.104 158 15750.31 494.92 57128.27 88888.00 2003-06-07 08:47:32.104 158 15750.96 495.04 57128.64 88888.00 2003-06-07 08:47:33.104 158 15750.31 495.17 57127.29 88888.00 2003-06-07 08:47:34.104 158 15750.70 494.80 57128.52 88888.00 2003-06-07 08:47:35.104 158 15750.57 494.55 57128.27 88888.00 2003-06-07 08:47:36.104 158 15750.57 494.80 57127.78 88888.00 2003-06-07 08:47:37.104 158 15750.83 494.55 57127.66 88888.00 2003-06-07 08:47:38.104 158 15749.79 495.29 57127.90 88888.00 2003-06-07 08:47:39.104 158 15749.92 495.29 57127.29 88888.00 2003-06-07 08:47:40.104 158 15750.44 494.55 57127.05 88888.00 2003-06-07 08:47:41.104 158 15750.44 495.91 57128.03 88888.00 2003-06-07 08:47:42.104 158 15749.66 494.30 57127.90 88888.00 2003-06-07 08:47:43.104 158 15750.70 495.17 57128.15 88888.00 2003-06-07 08:47:44.104 158 15750.70 495.04 57127.90 88888.00 2003-06-07 08:47:45.104 158 15750.05 495.29 57128.03 88888.00 2003-06-07 08:47:46.104 158 15749.92 495.17 57127.41 88888.00 2003-06-07 08:47:47.104 158 15750.05 495.04 57127.78 88888.00 2003-06-07 08:47:48.104 158 15749.79 494.67 57127.66 88888.00 2003-06-07 08:47:49.104 158 15750.57 494.80 57128.15 88888.00 2003-06-07 08:47:50.104 158 15750.57 494.18 57128.15 88888.00 2003-06-07 08:47:51.104 158 15750.83 494.55 57128.15 88888.00 2003-06-07 08:47:52.104 158 15749.92 494.80 57127.78 88888.00 2003-06-07 08:47:53.104 158 15750.70 495.29 57127.54 88888.00 2003-06-07 08:47:54.104 158 15750.70 494.55 57128.03 88888.00 2003-06-07 08:47:55.104 158 15751.22 495.17 57128.39 88888.00 2003-06-07 08:47:56.104 158 15750.96 494.67 57127.41 88888.00 2003-06-07 08:47:57.104 158 15750.57 494.80 57128.39 88888.00 2003-06-07 08:47:58.104 158 15750.44 494.55 57127.90 88888.00 2003-06-07 08:47:59.104 158 15750.44 494.80 57128.03 88888.00 2003-06-07 08:48:00.104 158 15750.05 494.92 57128.15 88888.00 2003-06-07 08:48:01.104 158 15750.05 495.17 57127.90 88888.00 2003-06-07 08:48:02.104 158 15750.31 494.80 57128.03 88888.00 2003-06-07 08:48:03.104 158 15749.40 494.30 57128.03 88888.00 2003-06-07 08:48:04.104 158 15749.53 494.67 57128.27 88888.00 2003-06-07 08:48:05.104 158 15749.40 494.80 57128.39 88888.00 2003-06-07 08:48:06.104 158 15749.79 494.80 57127.78 88888.00 2003-06-07 08:48:07.104 158 15749.14 495.17 57128.03 88888.00 2003-06-07 08:48:08.104 158 15749.14 494.92 57128.03 88888.00 2003-06-07 08:48:09.104 158 15749.14 494.55 57127.78 88888.00 2003-06-07 08:48:10.104 158 15749.53 494.67 57127.90 88888.00 2003-06-07 08:48:11.104 158 15748.75 494.42 57127.41 88888.00 2003-06-07 08:48:12.104 158 15748.49 495.29 57127.90 88888.00 2003-06-07 08:48:13.104 158 15748.36 494.42 57127.29 88888.00 2003-06-07 08:48:14.104 158 15748.62 494.92 57127.78 88888.00 2003-06-07 08:48:15.104 158 15748.23 494.67 57129.37 88888.00 2003-06-07 08:48:16.104 158 15748.10 494.55 57128.03 88888.00 2003-06-07 08:48:17.104 158 15747.97 494.55 57128.15 88888.00 2003-06-07 08:48:18.104 158 15748.23 494.18 57128.27 88888.00 2003-06-07 08:48:19.104 158 15748.62 494.30 57128.52 88888.00 2003-06-07 08:48:20.104 158 15747.45 494.42 57127.54 88888.00 2003-06-07 08:48:21.104 158 15747.71 494.55 57127.78 88888.00 2003-06-07 08:48:22.104 158 15747.45 494.42 57127.78 88888.00 2003-06-07 08:48:23.104 158 15748.36 493.81 57128.03 88888.00 2003-06-07 08:48:24.104 158 15747.58 494.42 57127.29 88888.00 2003-06-07 08:48:25.104 158 15747.45 493.68 57127.54 88888.00 2003-06-07 08:48:26.104 158 15747.97 494.18 57128.27 88888.00 2003-06-07 08:48:27.104 158 15747.71 493.93 57127.29 88888.00 2003-06-07 08:48:28.104 158 15747.97 493.06 57127.54 88888.00 2003-06-07 08:48:29.104 158 15747.58 494.05 57127.78 88888.00 2003-06-07 08:48:30.104 158 15747.32 494.18 57127.66 88888.00 2003-06-07 08:48:31.104 158 15747.19 493.68 57127.17 88888.00 2003-06-07 08:48:32.104 158 15747.06 492.81 57127.29 88888.00 2003-06-07 08:48:33.104 158 15746.93 493.43 57127.90 88888.00 2003-06-07 08:48:34.104 158 15747.06 493.81 57127.17 88888.00 2003-06-07 08:48:35.104 158 15746.67 493.68 57126.68 88888.00 2003-06-07 08:48:36.104 158 15747.45 493.31 57126.93 88888.00 2003-06-07 08:48:37.104 158 15746.67 493.68 57127.29 88888.00 2003-06-07 08:48:38.104 158 15747.19 493.81 57127.29 88888.00 2003-06-07 08:48:39.104 158 15746.15 493.31 57126.56 88888.00 2003-06-07 08:48:40.104 158 15746.28 493.43 57126.19 88888.00 2003-06-07 08:48:41.104 158 15746.02 493.93 57127.05 88888.00 2003-06-07 08:48:42.104 158 15746.41 494.05 57126.80 88888.00 2003-06-07 08:48:43.104 158 15746.28 493.81 57127.29 88888.00 2003-06-07 08:48:44.104 158 15745.50 493.68 57126.56 88888.00 2003-06-07 08:48:45.104 158 15745.11 493.43 57127.05 88888.00 2003-06-07 08:48:46.104 158 15745.76 493.43 57126.80 88888.00 2003-06-07 08:48:47.104 158 15745.37 492.94 57126.44 88888.00 2003-06-07 08:48:48.104 158 15745.37 493.19 57126.31 88888.00 2003-06-07 08:48:49.104 158 15744.85 493.06 57126.93 88888.00 2003-06-07 08:48:50.104 158 15744.72 493.68 57126.44 88888.00 2003-06-07 08:48:51.104 158 15744.98 493.56 57126.44 88888.00 2003-06-07 08:48:52.104 158 15745.11 493.19 57126.56 88888.00 2003-06-07 08:48:53.104 158 15745.50 493.81 57126.31 88888.00 2003-06-07 08:48:54.104 158 15744.85 493.56 57126.31 88888.00 2003-06-07 08:48:55.104 158 15745.37 493.31 57126.44 88888.00 2003-06-07 08:48:56.104 158 15744.72 493.68 57126.68 88888.00 2003-06-07 08:48:57.104 158 15744.98 493.56 57126.19 88888.00 2003-06-07 08:48:58.104 158 15743.94 492.81 57126.44 88888.00 2003-06-07 08:48:59.104 158 15745.11 493.43 57126.44 88888.00 2003-06-07 08:49:00.104 158 15744.72 493.56 57126.56 88888.00 2003-06-07 08:49:01.104 158 15744.46 493.43 57125.82 88888.00 2003-06-07 08:49:02.104 158 15744.72 493.31 57126.19 88888.00 2003-06-07 08:49:03.104 158 15744.07 493.56 57126.19 88888.00 2003-06-07 08:49:04.104 158 15743.94 493.19 57125.95 88888.00 2003-06-07 08:49:05.104 158 15743.94 493.19 57126.07 88888.00 2003-06-07 08:49:06.104 158 15743.81 493.93 57125.95 88888.00 2003-06-07 08:49:07.104 158 15743.94 493.56 57125.70 88888.00 2003-06-07 08:49:08.104 158 15745.11 493.31 57125.82 88888.00 2003-06-07 08:49:09.104 158 15744.33 493.68 57126.31 88888.00 2003-06-07 08:49:10.104 158 15743.81 494.05 57125.82 88888.00 2003-06-07 08:49:11.104 158 15743.94 493.68 57126.31 88888.00 2003-06-07 08:49:12.104 158 15744.46 494.42 57126.19 88888.00 2003-06-07 08:49:13.104 158 15743.55 493.56 57125.46 88888.00 2003-06-07 08:49:14.104 158 15743.68 493.93 57125.70 88888.00 2003-06-07 08:49:15.104 158 15743.68 494.05 57125.95 88888.00 2003-06-07 08:49:16.104 158 15743.68 494.30 57125.95 88888.00 2003-06-07 08:49:17.104 158 15742.90 493.93 57125.95 88888.00 2003-06-07 08:49:18.104 158 15743.16 494.30 57125.70 88888.00 2003-06-07 08:49:19.104 158 15743.16 493.93 57125.95 88888.00 2003-06-07 08:49:20.104 158 15743.42 493.68 57125.82 88888.00 2003-06-07 08:49:21.104 158 15742.90 493.43 57126.44 88888.00 2003-06-07 08:49:22.104 158 15742.25 493.43 57125.82 88888.00 2003-06-07 08:49:23.104 158 15741.86 493.56 57125.82 88888.00 2003-06-07 08:49:24.104 158 15743.16 493.19 57125.58 88888.00 2003-06-07 08:49:25.104 158 15742.25 493.68 57126.07 88888.00 2003-06-07 08:49:26.104 158 15742.25 493.19 57125.70 88888.00 2003-06-07 08:49:27.104 158 15742.77 494.18 57124.97 88888.00 2003-06-07 08:49:28.104 158 15742.51 493.68 57125.34 88888.00 2003-06-07 08:49:29.104 158 15742.51 493.31 57125.82 88888.00 2003-06-07 08:49:30.104 158 15742.64 494.18 57125.58 88888.00 2003-06-07 08:49:31.104 158 15742.51 493.43 57126.44 88888.00 2003-06-07 08:49:32.104 158 15742.51 493.31 57125.21 88888.00 2003-06-07 08:49:33.104 158 15742.12 493.43 57125.82 88888.00 2003-06-07 08:49:34.104 158 15742.25 493.43 57125.70 88888.00 2003-06-07 08:49:35.104 158 15742.90 493.56 57126.07 88888.00 2003-06-07 08:49:36.104 158 15742.51 493.68 57125.70 88888.00 2003-06-07 08:49:37.104 158 15742.90 493.81 57126.19 88888.00 2003-06-07 08:49:38.104 158 15741.86 493.56 57126.07 88888.00 2003-06-07 08:49:39.104 158 15742.38 494.42 57125.82 88888.00 2003-06-07 08:49:40.104 158 15742.38 493.68 57126.31 88888.00 2003-06-07 08:49:41.104 158 15741.86 493.43 57125.58 88888.00 2003-06-07 08:49:42.104 158 15742.25 493.81 57126.07 88888.00 2003-06-07 08:49:43.104 158 15741.86 494.05 57126.56 88888.00 2003-06-07 08:49:44.104 158 15742.12 494.18 57126.07 88888.00 2003-06-07 08:49:45.104 158 15742.12 494.42 57125.82 88888.00 2003-06-07 08:49:46.104 158 15741.60 494.30 57126.07 88888.00 2003-06-07 08:49:47.104 158 15741.73 493.81 57125.82 88888.00 2003-06-07 08:49:48.104 158 15741.86 494.55 57125.46 88888.00 2003-06-07 08:49:49.104 158 15741.99 494.30 57126.07 88888.00 2003-06-07 08:49:50.104 158 15741.60 494.55 57126.80 88888.00 2003-06-07 08:49:51.104 158 15742.12 493.93 57126.19 88888.00 2003-06-07 08:49:52.104 158 15741.86 494.30 57125.70 88888.00 2003-06-07 08:49:53.104 158 15741.86 493.93 57125.82 88888.00 2003-06-07 08:49:54.104 158 15741.08 494.30 57126.31 88888.00 2003-06-07 08:49:55.104 158 15740.95 494.67 57125.95 88888.00 2003-06-07 08:49:56.104 158 15741.47 495.17 57125.34 88888.00 2003-06-07 08:49:57.104 158 15740.82 494.67 57126.07 88888.00 2003-06-07 08:49:58.104 158 15741.08 494.05 57125.58 88888.00 2003-06-07 08:49:59.104 158 15741.08 494.55 57125.82 88888.00 2003-06-07 08:50:00.104 158 15740.69 493.93 57126.31 88888.00 2003-06-07 08:50:01.104 158 15740.56 494.18 57127.05 88888.00 2003-06-07 08:50:02.104 158 15740.69 494.30 57126.80 88888.00 2003-06-07 08:50:03.104 158 15741.08 493.93 57126.31 88888.00 2003-06-07 08:50:04.104 158 15740.56 494.18 57126.19 88888.00 2003-06-07 08:50:05.104 158 15740.43 494.55 57125.70 88888.00 2003-06-07 08:50:06.104 158 15740.30 494.92 57125.95 88888.00 2003-06-07 08:50:07.104 158 15740.43 494.30 57126.19 88888.00 2003-06-07 08:50:08.104 158 15740.82 494.30 57126.31 88888.00 2003-06-07 08:50:09.104 158 15741.08 494.55 57125.58 88888.00 2003-06-07 08:50:10.104 158 15740.43 494.30 57125.46 88888.00 2003-06-07 08:50:11.104 158 15740.17 494.18 57125.82 88888.00 2003-06-07 08:50:12.104 158 15740.30 494.55 57125.70 88888.00 2003-06-07 08:50:13.104 158 15740.95 494.55 57125.95 88888.00 2003-06-07 08:50:14.104 158 15740.30 495.04 57125.95 88888.00 2003-06-07 08:50:15.104 158 15740.56 494.42 57127.05 88888.00 2003-06-07 08:50:16.104 158 15741.21 493.93 57125.82 88888.00 2003-06-07 08:50:17.104 158 15740.82 494.92 57126.44 88888.00 2003-06-07 08:50:18.104 158 15740.69 494.67 57126.07 88888.00 2003-06-07 08:50:19.104 158 15740.56 494.67 57126.31 88888.00 2003-06-07 08:50:20.104 158 15740.69 494.92 57126.31 88888.00 2003-06-07 08:50:21.104 158 15740.43 495.17 57126.31 88888.00 2003-06-07 08:50:22.104 158 15740.82 495.42 57126.44 88888.00 2003-06-07 08:50:23.104 158 15740.95 495.04 57126.80 88888.00 2003-06-07 08:50:24.104 158 15741.60 494.67 57126.19 88888.00 2003-06-07 08:50:25.104 158 15740.56 494.67 57127.05 88888.00 2003-06-07 08:50:26.104 158 15741.21 495.42 57126.68 88888.00 2003-06-07 08:50:27.104 158 15741.60 495.42 57126.19 88888.00 2003-06-07 08:50:28.104 158 15740.95 494.67 57126.93 88888.00 2003-06-07 08:50:29.104 158 15742.12 494.67 57126.68 88888.00 2003-06-07 08:50:30.104 158 15741.60 495.29 57126.80 88888.00 2003-06-07 08:50:31.104 158 15741.86 495.04 57126.93 88888.00 2003-06-07 08:50:32.104 158 15741.47 495.17 57127.17 88888.00 2003-06-07 08:50:33.104 158 15741.86 494.92 57127.05 88888.00 2003-06-07 08:50:34.104 158 15742.25 494.92 57127.17 88888.00 2003-06-07 08:50:35.104 158 15741.99 495.79 57127.29 88888.00 2003-06-07 08:50:36.104 158 15741.86 495.54 57127.54 88888.00 2003-06-07 08:50:37.104 158 15742.12 495.29 57127.78 88888.00 2003-06-07 08:50:38.104 158 15742.25 495.29 57127.41 88888.00 2003-06-07 08:50:39.104 158 15741.60 495.79 57127.90 88888.00 2003-06-07 08:50:40.104 158 15741.86 495.54 57127.41 88888.00 2003-06-07 08:50:41.104 158 15742.12 495.66 57127.29 88888.00 2003-06-07 08:50:42.104 158 15742.25 495.54 57127.90 88888.00 2003-06-07 08:50:43.104 158 15742.77 495.54 57127.90 88888.00 2003-06-07 08:50:44.104 158 15743.03 495.54 57127.29 88888.00 2003-06-07 08:50:45.104 158 15742.51 496.41 57128.27 88888.00 2003-06-07 08:50:46.104 158 15741.86 495.91 57128.27 88888.00 2003-06-07 08:50:47.104 158 15742.77 496.28 57127.66 88888.00 2003-06-07 08:50:48.104 158 15742.51 496.78 57127.54 88888.00 2003-06-07 08:50:49.104 158 15743.03 496.16 57128.39 88888.00 2003-06-07 08:50:50.104 158 15742.77 496.28 57128.03 88888.00 2003-06-07 08:50:51.104 158 15742.38 496.53 57128.03 88888.00 2003-06-07 08:50:52.104 158 15741.86 496.16 57128.39 88888.00 2003-06-07 08:50:53.104 158 15742.64 496.16 57127.90 88888.00 2003-06-07 08:50:54.104 158 15742.90 496.41 57129.00 88888.00 2003-06-07 08:50:55.104 158 15743.55 496.65 57129.00 88888.00 2003-06-07 08:50:56.104 158 15742.51 496.78 57128.52 88888.00 2003-06-07 08:50:57.104 158 15743.16 497.15 57128.52 88888.00 2003-06-07 08:50:58.104 158 15743.55 496.53 57128.64 88888.00 2003-06-07 08:50:59.104 158 15743.03 496.90 57129.49 88888.00 2003-06-07 08:51:00.104 158 15743.42 497.15 57129.25 88888.00 2003-06-07 08:51:01.104 158 15742.90 497.40 57129.12 88888.00 2003-06-07 08:51:02.104 158 15743.55 496.28 57128.76 88888.00 2003-06-07 08:51:03.104 158 15743.29 497.52 57128.76 88888.00 2003-06-07 08:51:04.104 158 15743.94 496.90 57129.12 88888.00 2003-06-07 08:51:05.104 158 15743.55 497.40 57129.25 88888.00 2003-06-07 08:51:06.104 158 15744.33 497.03 57129.86 88888.00 2003-06-07 08:51:07.104 158 15743.68 497.27 57129.25 88888.00 2003-06-07 08:51:08.104 158 15743.68 497.40 57129.98 88888.00 2003-06-07 08:51:09.104 158 15743.81 497.77 57130.11 88888.00 2003-06-07 08:51:10.104 158 15743.81 497.03 57129.86 88888.00 2003-06-07 08:51:11.104 158 15743.81 498.26 57130.35 88888.00 2003-06-07 08:51:12.104 158 15744.20 497.64 57130.47 88888.00 2003-06-07 08:51:13.104 158 15743.68 497.52 57129.74 88888.00 2003-06-07 08:51:14.104 158 15743.94 498.39 57130.11 88888.00 2003-06-07 08:51:15.104 158 15744.20 498.02 57130.71 88888.00 2003-06-07 08:51:16.104 158 15743.81 497.89 57131.33 88888.00 2003-06-07 08:51:17.104 158 15744.98 498.39 57130.71 88888.00 2003-06-07 08:51:18.104 158 15743.94 498.14 57130.96 88888.00 2003-06-07 08:51:19.104 158 15743.55 498.26 57130.59 88888.00 2003-06-07 08:51:20.104 158 15743.81 498.64 57130.11 88888.00 2003-06-07 08:51:21.104 158 15743.16 498.51 57130.23 88888.00 2003-06-07 08:51:22.104 158 15744.20 498.26 57130.84 88888.00 2003-06-07 08:51:23.104 158 15743.81 498.14 57130.96 88888.00 2003-06-07 08:51:24.104 158 15743.81 498.26 57130.84 88888.00 2003-06-07 08:51:25.104 158 15743.94 498.02 57131.33 88888.00 2003-06-07 08:51:26.104 158 15744.07 498.02 57130.96 88888.00 2003-06-07 08:51:27.104 158 15743.94 498.39 57130.96 88888.00 2003-06-07 08:51:28.104 158 15743.81 497.64 57131.57 88888.00 2003-06-07 08:51:29.104 158 15744.20 498.76 57131.33 88888.00 2003-06-07 08:51:30.104 158 15743.94 498.76 57132.06 88888.00 2003-06-07 08:51:31.104 158 15744.07 497.77 57131.82 88888.00 2003-06-07 08:51:32.104 158 15743.81 498.26 57131.82 88888.00 2003-06-07 08:51:33.104 158 15744.33 498.64 57132.18 88888.00 2003-06-07 08:51:34.104 158 15744.85 498.26 57132.18 88888.00 2003-06-07 08:51:35.104 158 15744.20 497.89 57132.43 88888.00 2003-06-07 08:51:36.104 158 15744.46 498.51 57131.94 88888.00 2003-06-07 08:51:37.104 158 15745.24 498.39 57131.82 88888.00 2003-06-07 08:51:38.104 158 15744.72 498.51 57132.18 88888.00 2003-06-07 08:51:39.104 158 15744.46 498.39 57132.92 88888.00 2003-06-07 08:51:40.104 158 15744.98 498.02 57132.30 88888.00 2003-06-07 08:51:41.104 158 15744.98 498.02 57132.55 88888.00 2003-06-07 08:51:42.104 158 15745.24 498.64 57133.16 88888.00 2003-06-07 08:51:43.104 158 15745.37 498.64 57132.55 88888.00 2003-06-07 08:51:44.104 158 15745.11 498.64 57133.04 88888.00 2003-06-07 08:51:45.104 158 15745.89 498.88 57133.29 88888.00 2003-06-07 08:51:46.104 158 15745.63 499.13 57133.41 88888.00 2003-06-07 08:51:47.104 158 15746.02 498.64 57132.67 88888.00 2003-06-07 08:51:48.104 158 15746.28 498.64 57134.87 88888.00 2003-06-07 08:51:49.104 158 15746.02 498.26 57134.14 88888.00 2003-06-07 08:51:50.104 158 15745.76 498.76 57134.26 88888.00 2003-06-07 08:51:51.104 158 15745.63 499.01 57134.26 88888.00 2003-06-07 08:51:52.104 158 15746.28 498.88 57133.29 88888.00 2003-06-07 08:51:53.104 158 15747.06 498.76 57134.26 88888.00 2003-06-07 08:51:54.104 158 15745.89 499.38 57134.63 88888.00 2003-06-07 08:51:55.104 158 15746.02 499.38 57134.75 88888.00 2003-06-07 08:51:56.104 158 15746.41 498.88 57134.51 88888.00 2003-06-07 08:51:57.104 158 15746.54 498.26 57134.63 88888.00 2003-06-07 08:51:58.104 158 15746.67 498.76 57134.14 88888.00 2003-06-07 08:51:59.104 158 15746.67 498.64 57134.51 88888.00 2003-06-07 08:52:00.104 158 15746.15 499.50 57134.87 88888.00 2003-06-07 08:52:01.104 158 15746.41 498.39 57135.00 88888.00 2003-06-07 08:52:02.104 158 15746.02 498.76 57134.75 88888.00 2003-06-07 08:52:03.104 158 15746.41 499.13 57135.24 88888.00 2003-06-07 08:52:04.104 158 15746.02 499.25 57135.73 88888.00 2003-06-07 08:52:05.104 158 15746.28 498.64 57135.24 88888.00 2003-06-07 08:52:06.104 158 15746.15 499.38 57135.48 88888.00 2003-06-07 08:52:07.104 158 15746.15 499.25 57135.36 88888.00 2003-06-07 08:52:08.104 158 15745.89 498.88 57135.73 88888.00 2003-06-07 08:52:09.104 158 15746.15 498.76 57135.73 88888.00 2003-06-07 08:52:10.104 158 15746.54 499.13 57136.22 88888.00 2003-06-07 08:52:11.104 158 15746.02 499.13 57136.34 88888.00 2003-06-07 08:52:12.104 158 15745.76 499.01 57136.09 88888.00 2003-06-07 08:52:13.104 158 15746.15 499.13 57136.59 88888.00 2003-06-07 08:52:14.104 158 15745.50 499.38 57135.85 88888.00 2003-06-07 08:52:15.104 158 15745.89 499.25 57136.71 88888.00 2003-06-07 08:52:16.104 158 15745.50 499.01 57135.73 88888.00 2003-06-07 08:52:17.104 158 15746.02 499.01 57136.83 88888.00 2003-06-07 08:52:18.104 158 15745.89 499.25 57136.95 88888.00 2003-06-07 08:52:19.104 158 15745.76 498.51 57136.83 88888.00 2003-06-07 08:52:20.104 158 15746.15 499.01 57136.71 88888.00 2003-06-07 08:52:21.104 158 15745.37 499.13 57136.83 88888.00 2003-06-07 08:52:22.104 158 15746.15 499.50 57137.20 88888.00 2003-06-07 08:52:23.104 158 15745.76 499.63 57136.95 88888.00 2003-06-07 08:52:24.104 158 15746.15 499.25 57137.20 88888.00 2003-06-07 08:52:25.104 158 15746.67 499.13 57136.59 88888.00 2003-06-07 08:52:26.104 158 15746.67 500.00 57136.59 88888.00 2003-06-07 08:52:27.104 158 15745.89 499.25 57137.32 88888.00 2003-06-07 08:52:28.104 158 15746.15 499.75 57137.81 88888.00 2003-06-07 08:52:29.104 158 15746.15 499.75 57137.93 88888.00 2003-06-07 08:52:30.104 158 15746.41 499.63 57137.20 88888.00 2003-06-07 08:52:31.104 158 15745.89 499.87 57137.20 88888.00 2003-06-07 08:52:32.104 158 15746.80 500.12 57137.44 88888.00 2003-06-07 08:52:33.104 158 15746.54 499.25 57138.05 88888.00 2003-06-07 08:52:34.104 158 15746.41 500.12 57137.81 88888.00 2003-06-07 08:52:35.104 158 15746.93 500.25 57137.81 88888.00 2003-06-07 08:52:36.104 158 15745.63 501.11 57137.68 88888.00 2003-06-07 08:52:37.104 158 15746.93 500.74 57138.42 88888.00 2003-06-07 08:52:38.104 158 15746.54 500.00 57138.18 88888.00 2003-06-07 08:52:39.104 158 15746.93 500.99 57137.93 88888.00 2003-06-07 08:52:40.104 158 15747.06 501.24 57138.79 88888.00 2003-06-07 08:52:41.104 158 15746.93 500.99 57138.42 88888.00 2003-06-07 08:52:42.104 158 15746.80 500.99 57138.66 88888.00 2003-06-07 08:52:43.104 158 15746.28 501.24 57138.30 88888.00 2003-06-07 08:52:44.104 158 15746.67 500.62 57138.54 88888.00 2003-06-07 08:52:45.104 158 15746.67 500.99 57138.54 88888.00 2003-06-07 08:52:46.104 158 15746.41 501.24 57138.54 88888.00 2003-06-07 08:52:47.104 158 15746.54 500.37 57138.91 88888.00 2003-06-07 08:52:48.104 158 15746.28 500.37 57138.54 88888.00 2003-06-07 08:52:49.104 158 15746.41 500.74 57139.03 88888.00 2003-06-07 08:52:50.104 158 15746.15 500.00 57138.79 88888.00 2003-06-07 08:52:51.104 158 15746.02 500.00 57139.52 88888.00 2003-06-07 08:52:52.104 158 15745.89 501.24 57139.15 88888.00 2003-06-07 08:52:53.104 158 15746.28 500.62 57138.66 88888.00 2003-06-07 08:52:54.104 158 15745.89 500.74 57139.40 88888.00 2003-06-07 08:52:55.104 158 15745.76 500.74 57139.27 88888.00 2003-06-07 08:52:56.104 158 15745.50 501.24 57139.40 88888.00 2003-06-07 08:52:57.104 158 15746.02 500.99 57139.64 88888.00 2003-06-07 08:52:58.104 158 15745.76 500.49 57139.15 88888.00 2003-06-07 08:52:59.104 158 15745.50 500.37 57139.40 88888.00 2003-06-07 08:53:00.104 158 15745.50 499.50 57139.15 88888.00 2003-06-07 08:53:01.104 158 15745.63 500.49 57139.27 88888.00 2003-06-07 08:53:02.104 158 15745.50 501.11 57139.89 88888.00 2003-06-07 08:53:03.104 158 15745.89 500.00 57139.89 88888.00 2003-06-07 08:53:04.104 158 15746.28 500.25 57139.64 88888.00 2003-06-07 08:53:05.104 158 15746.41 500.37 57139.52 88888.00 2003-06-07 08:53:06.104 158 15745.50 500.12 57139.40 88888.00 2003-06-07 08:53:07.104 158 15745.76 500.62 57139.52 88888.00 2003-06-07 08:53:08.104 158 15745.50 500.37 57139.40 88888.00 2003-06-07 08:53:09.104 158 15746.28 500.49 57139.64 88888.00 2003-06-07 08:53:10.104 158 15745.50 500.49 57139.64 88888.00 2003-06-07 08:53:11.104 158 15745.63 500.49 57140.50 88888.00 2003-06-07 08:53:12.104 158 15746.02 500.12 57140.50 88888.00 2003-06-07 08:53:13.104 158 15746.02 500.74 57140.25 88888.00 2003-06-07 08:53:14.104 158 15745.89 500.00 57140.62 88888.00 2003-06-07 08:53:15.104 158 15746.15 500.86 57140.25 88888.00 2003-06-07 08:53:16.104 158 15746.41 500.62 57141.23 88888.00 2003-06-07 08:53:17.104 158 15746.67 500.49 57140.50 88888.00 2003-06-07 08:53:18.104 158 15746.15 500.86 57140.74 88888.00 2003-06-07 08:53:19.104 158 15746.80 500.62 57140.25 88888.00 2003-06-07 08:53:20.104 158 15747.06 500.74 57141.23 88888.00 2003-06-07 08:53:21.104 158 15746.80 500.62 57140.86 88888.00 2003-06-07 08:53:22.104 158 15747.06 500.62 57140.38 88888.00 2003-06-07 08:53:23.104 158 15746.93 500.25 57141.11 88888.00 2003-06-07 08:53:24.104 158 15747.06 500.49 57141.23 88888.00 2003-06-07 08:53:25.104 158 15746.54 500.74 57141.84 88888.00 2003-06-07 08:53:26.104 158 15747.06 500.37 57141.60 88888.00 2003-06-07 08:53:27.104 158 15747.19 501.24 57141.23 88888.00 2003-06-07 08:53:28.104 158 15747.71 500.37 57141.60 88888.00 2003-06-07 08:53:29.104 158 15747.06 500.86 57141.60 88888.00 2003-06-07 08:53:30.104 158 15746.93 501.86 57141.48 88888.00 2003-06-07 08:53:31.104 158 15747.19 501.24 57141.96 88888.00 2003-06-07 08:53:32.104 158 15747.71 500.12 57142.33 88888.00 2003-06-07 08:53:33.104 158 15747.97 500.74 57142.09 88888.00 2003-06-07 08:53:34.104 158 15747.45 500.86 57141.84 88888.00 2003-06-07 08:53:35.104 158 15746.67 501.36 57142.21 88888.00 2003-06-07 08:53:36.104 158 15747.45 500.99 57141.84 88888.00 2003-06-07 08:53:37.104 158 15746.93 500.12 57141.96 88888.00 2003-06-07 08:53:38.104 158 15746.67 501.11 57142.21 88888.00 2003-06-07 08:53:39.104 158 15747.32 501.24 57142.70 88888.00 2003-06-07 08:53:40.104 158 15746.67 501.11 57142.09 88888.00 2003-06-07 08:53:41.104 158 15746.93 500.99 57142.21 88888.00 2003-06-07 08:53:42.104 158 15746.80 500.86 57142.70 88888.00 2003-06-07 08:53:43.104 158 15746.28 501.11 57142.45 88888.00 2003-06-07 08:53:44.104 158 15746.80 501.24 57143.19 88888.00 2003-06-07 08:53:45.104 158 15747.32 502.10 57143.31 88888.00 2003-06-07 08:53:46.104 158 15747.45 501.24 57143.19 88888.00 2003-06-07 08:53:47.104 158 15747.19 501.11 57143.31 88888.00 2003-06-07 08:53:48.104 158 15747.19 500.86 57143.31 88888.00 2003-06-07 08:53:49.104 158 15747.19 502.10 57143.31 88888.00 2003-06-07 08:53:50.104 158 15747.84 500.74 57144.04 88888.00 2003-06-07 08:53:51.104 158 15747.45 501.48 57143.80 88888.00 2003-06-07 08:53:52.104 158 15747.84 501.86 57144.29 88888.00 2003-06-07 08:53:53.104 158 15747.06 500.86 57143.43 88888.00 2003-06-07 08:53:54.104 158 15748.10 501.36 57143.55 88888.00 2003-06-07 08:53:55.104 158 15748.10 501.48 57143.92 88888.00 2003-06-07 08:53:56.104 158 15748.23 501.24 57144.90 88888.00 2003-06-07 08:53:57.104 158 15748.36 501.11 57143.55 88888.00 2003-06-07 08:53:58.104 158 15747.97 501.86 57144.04 88888.00 2003-06-07 08:53:59.104 158 15747.84 501.98 57144.41 88888.00 2003-06-07 08:54:00.104 158 15748.36 501.98 57144.16 88888.00 2003-06-07 08:54:01.104 158 15748.10 501.86 57144.53 88888.00 2003-06-07 08:54:02.104 158 15748.36 502.23 57145.02 88888.00 2003-06-07 08:54:03.104 158 15747.97 501.73 57144.90 88888.00 2003-06-07 08:54:04.104 158 15748.49 501.73 57145.14 88888.00 2003-06-07 08:54:05.104 158 15748.62 502.72 57144.90 88888.00 2003-06-07 08:54:06.104 158 15749.01 502.10 57145.02 88888.00 2003-06-07 08:54:07.104 158 15749.01 502.10 57145.27 88888.00 2003-06-07 08:54:08.104 158 15748.49 501.73 57145.63 88888.00 2003-06-07 08:54:09.104 158 15748.75 501.73 57145.51 88888.00 2003-06-07 08:54:10.104 158 15748.75 502.60 57145.88 88888.00 2003-06-07 08:54:11.104 158 15749.79 502.35 57145.63 88888.00 2003-06-07 08:54:12.104 158 15748.49 502.23 57145.88 88888.00 2003-06-07 08:54:13.104 158 15749.14 501.86 57145.75 88888.00 2003-06-07 08:54:14.104 158 15749.53 502.35 57145.75 88888.00 2003-06-07 08:54:15.104 158 15749.66 501.98 57145.75 88888.00 2003-06-07 08:54:16.104 158 15749.40 501.48 57146.61 88888.00 2003-06-07 08:54:17.104 158 15749.14 502.72 57146.37 88888.00 2003-06-07 08:54:18.104 158 15749.79 501.98 57146.49 88888.00 2003-06-07 08:54:19.104 158 15750.05 501.98 57146.61 88888.00 2003-06-07 08:54:20.104 158 15749.79 502.23 57146.61 88888.00 2003-06-07 08:54:21.104 158 15749.40 502.97 57146.37 88888.00 2003-06-07 08:54:22.104 158 15749.53 503.22 57146.49 88888.00 2003-06-07 08:54:23.104 158 15749.79 502.60 57146.73 88888.00 2003-06-07 08:54:24.104 158 15750.70 502.72 57146.61 88888.00 2003-06-07 08:54:25.104 158 15750.05 502.72 57146.12 88888.00 2003-06-07 08:54:26.104 158 15749.92 503.22 57147.71 88888.00 2003-06-07 08:54:27.104 158 15749.79 503.09 57147.34 88888.00 2003-06-07 08:54:28.104 158 15750.44 502.60 57147.59 88888.00 2003-06-07 08:54:29.104 158 15750.05 502.47 57147.71 88888.00 2003-06-07 08:54:30.104 158 15749.79 503.47 57147.96 88888.00 2003-06-07 08:54:31.104 158 15749.79 502.72 57147.96 88888.00 2003-06-07 08:54:32.104 158 15749.79 503.59 57147.96 88888.00 2003-06-07 08:54:33.104 158 15750.18 503.71 57147.59 88888.00 2003-06-07 08:54:34.104 158 15750.05 502.60 57147.59 88888.00 2003-06-07 08:54:35.104 158 15750.44 503.34 57147.96 88888.00 2003-06-07 08:54:36.104 158 15751.09 503.22 57147.10 88888.00 2003-06-07 08:54:37.104 158 15749.66 504.33 57147.83 88888.00 2003-06-07 08:54:38.104 158 15750.31 503.84 57147.96 88888.00 2003-06-07 08:54:39.104 158 15751.61 503.71 57148.08 88888.00 2003-06-07 08:54:40.104 158 15750.31 504.08 57147.96 88888.00 2003-06-07 08:54:41.104 158 15750.44 503.47 57148.57 88888.00 2003-06-07 08:54:42.104 158 15751.22 504.95 57148.20 88888.00 2003-06-07 08:54:43.104 158 15750.70 504.33 57148.32 88888.00 2003-06-07 08:54:44.104 158 15751.74 504.21 57148.93 88888.00 2003-06-07 08:54:45.104 158 15750.83 504.70 57148.81 88888.00 2003-06-07 08:54:46.104 158 15751.35 503.84 57149.42 88888.00 2003-06-07 08:54:47.104 158 15751.35 504.33 57149.30 88888.00 2003-06-07 08:54:48.104 158 15752.00 503.59 57148.93 88888.00 2003-06-07 08:54:49.104 158 15751.87 503.84 57149.42 88888.00 2003-06-07 08:54:50.104 158 15751.09 504.21 57149.05 88888.00 2003-06-07 08:54:51.104 158 15751.87 503.59 57149.54 88888.00 2003-06-07 08:54:52.104 158 15752.52 503.84 57149.30 88888.00 2003-06-07 08:54:53.104 158 15751.74 504.83 57149.42 88888.00 2003-06-07 08:54:54.104 158 15752.78 504.46 57149.54 88888.00 2003-06-07 08:54:55.104 158 15752.26 504.58 57150.16 88888.00 2003-06-07 08:54:56.104 158 15753.04 504.46 57149.05 88888.00 2003-06-07 08:54:57.104 158 15752.26 504.83 57150.40 88888.00 2003-06-07 08:54:58.104 158 15752.65 504.21 57150.40 88888.00 2003-06-07 08:54:59.104 158 15752.13 504.58 57150.40 88888.00 2003-06-07 08:55:00.104 158 15753.17 504.70 57150.16 88888.00 2003-06-07 08:55:01.104 158 15752.39 504.21 57150.89 88888.00 2003-06-07 08:55:02.104 158 15752.52 504.70 57150.77 88888.00 2003-06-07 08:55:03.104 158 15752.91 504.33 57150.64 88888.00 2003-06-07 08:55:04.104 158 15752.65 504.21 57150.04 88888.00 2003-06-07 08:55:05.104 158 15753.04 505.08 57151.13 88888.00 2003-06-07 08:55:06.104 158 15752.65 504.46 57150.89 88888.00 2003-06-07 08:55:07.104 158 15753.17 505.45 57151.87 88888.00 2003-06-07 08:55:08.104 158 15753.04 505.08 57151.38 88888.00 2003-06-07 08:55:09.104 158 15753.17 505.45 57152.23 88888.00 2003-06-07 08:55:10.104 158 15753.17 505.45 57152.36 88888.00 2003-06-07 08:55:11.104 158 15753.82 505.20 57151.62 88888.00 2003-06-07 08:55:12.104 158 15754.08 505.20 57151.87 88888.00 2003-06-07 08:55:13.104 158 15753.43 505.20 57152.11 88888.00 2003-06-07 08:55:14.104 158 15753.30 504.33 57152.60 88888.00 2003-06-07 08:55:15.104 158 15753.95 505.32 57152.60 88888.00 2003-06-07 08:55:16.104 158 15753.95 505.20 57152.85 88888.00 2003-06-07 08:55:17.104 158 15753.43 504.95 57152.60 88888.00 2003-06-07 08:55:18.104 158 15753.43 505.45 57152.48 88888.00 2003-06-07 08:55:19.104 158 15753.69 505.70 57152.48 88888.00 2003-06-07 08:55:20.104 158 15752.52 505.08 57152.36 88888.00 2003-06-07 08:55:21.104 158 15753.82 505.32 57153.34 88888.00 2003-06-07 08:55:22.104 158 15753.43 504.70 57153.34 88888.00 2003-06-07 08:55:23.104 158 15753.04 505.08 57153.46 88888.00 2003-06-07 08:55:24.104 158 15753.04 505.70 57152.48 88888.00 2003-06-07 08:55:25.104 158 15753.04 506.19 57152.72 88888.00 2003-06-07 08:55:26.104 158 15753.17 505.70 57153.34 88888.00 2003-06-07 08:55:27.104 158 15753.95 505.94 57152.85 88888.00 2003-06-07 08:55:28.104 158 15753.43 505.57 57153.21 88888.00 2003-06-07 08:55:29.104 158 15753.43 506.19 57153.95 88888.00 2003-06-07 08:55:30.104 158 15753.30 505.32 57153.70 88888.00 2003-06-07 08:55:31.104 158 15753.17 505.94 57153.46 88888.00 2003-06-07 08:55:32.104 158 15752.78 506.07 57154.07 88888.00 2003-06-07 08:55:33.104 158 15753.56 505.82 57154.31 88888.00 2003-06-07 08:55:34.104 158 15753.30 506.07 57153.70 88888.00 2003-06-07 08:55:35.104 158 15752.39 505.20 57153.70 88888.00 2003-06-07 08:55:36.104 158 15753.69 505.94 57154.19 88888.00 2003-06-07 08:55:37.104 158 15754.21 506.31 57154.43 88888.00 2003-06-07 08:55:38.104 158 15753.69 506.44 57154.07 88888.00 2003-06-07 08:55:39.104 158 15753.69 505.94 57154.31 88888.00 2003-06-07 08:55:40.104 158 15753.95 506.19 57154.31 88888.00 2003-06-07 08:55:41.104 158 15753.69 506.56 57154.43 88888.00 2003-06-07 08:55:42.104 158 15753.43 506.81 57154.80 88888.00 2003-06-07 08:55:43.104 158 15753.82 506.19 57154.68 88888.00 2003-06-07 08:55:44.104 158 15754.73 507.18 57154.56 88888.00 2003-06-07 08:55:45.104 158 15754.08 506.31 57154.43 88888.00 2003-06-07 08:55:46.104 158 15754.99 506.56 57155.29 88888.00 2003-06-07 08:55:47.104 158 15753.82 506.81 57154.43 88888.00 2003-06-07 08:55:48.104 158 15754.08 507.06 57155.05 88888.00 2003-06-07 08:55:49.104 158 15754.21 507.31 57155.54 88888.00 2003-06-07 08:55:50.104 158 15753.69 507.06 57155.66 88888.00 2003-06-07 08:55:51.104 158 15754.34 506.69 57155.29 88888.00 2003-06-07 08:55:52.104 158 15754.60 506.81 57155.29 88888.00 2003-06-07 08:55:53.104 158 15753.95 507.18 57156.15 88888.00 2003-06-07 08:55:54.104 158 15754.21 506.56 57155.17 88888.00 2003-06-07 08:55:55.104 158 15754.21 506.44 57156.02 88888.00 2003-06-07 08:55:56.104 158 15754.08 507.68 57155.66 88888.00 2003-06-07 08:55:57.104 158 15754.47 506.69 57155.41 88888.00 2003-06-07 08:55:58.104 158 15754.47 507.06 57156.88 88888.00 2003-06-07 08:55:59.104 158 15753.95 506.93 57156.02 88888.00 2003-06-07 08:56:00.104 158 15754.86 506.93 57156.15 88888.00 2003-06-07 08:56:01.104 158 15755.12 508.17 57157.25 88888.00 2003-06-07 08:56:02.104 158 15754.73 507.68 57156.39 88888.00 2003-06-07 08:56:03.104 158 15754.60 506.69 57156.52 88888.00 2003-06-07 08:56:04.104 158 15754.47 507.43 57156.64 88888.00 2003-06-07 08:56:05.104 158 15754.60 506.93 57156.15 88888.00 2003-06-07 08:56:06.104 158 15754.73 507.68 57156.76 88888.00 2003-06-07 08:56:07.104 158 15754.86 506.93 57155.90 88888.00 2003-06-07 08:56:08.104 158 15754.47 507.68 57156.39 88888.00 2003-06-07 08:56:09.104 158 15754.99 507.80 57157.12 88888.00 2003-06-07 08:56:10.104 158 15755.25 507.06 57157.25 88888.00 2003-06-07 08:56:11.104 158 15755.38 507.06 57157.12 88888.00 2003-06-07 08:56:12.104 158 15754.47 507.68 57156.88 88888.00 2003-06-07 08:56:13.104 158 15754.99 507.43 57157.00 88888.00 2003-06-07 08:56:14.104 158 15754.99 507.43 57156.76 88888.00 2003-06-07 08:56:15.104 158 15755.25 507.55 57157.37 88888.00 2003-06-07 08:56:16.104 158 15755.25 507.31 57157.12 88888.00 2003-06-07 08:56:17.104 158 15755.25 507.92 57157.00 88888.00 2003-06-07 08:56:18.104 158 15755.76 507.68 57157.37 88888.00 2003-06-07 08:56:19.104 158 15755.76 507.31 57156.88 88888.00 2003-06-07 08:56:20.104 158 15756.16 507.31 57157.00 88888.00 2003-06-07 08:56:21.104 158 15755.76 507.68 57157.37 88888.00 2003-06-07 08:56:22.104 158 15755.63 507.55 57157.37 88888.00 2003-06-07 08:56:23.104 158 15756.16 507.55 57157.86 88888.00 2003-06-07 08:56:24.104 158 15755.90 507.80 57157.74 88888.00 2003-06-07 08:56:25.104 158 15755.50 507.43 57157.98 88888.00 2003-06-07 08:56:26.104 158 15756.03 507.43 57157.86 88888.00 2003-06-07 08:56:27.104 158 15755.90 508.05 57158.23 88888.00 2003-06-07 08:56:28.104 158 15755.38 508.30 57157.74 88888.00 2003-06-07 08:56:29.104 158 15756.54 508.05 57158.59 88888.00 2003-06-07 08:56:30.104 158 15755.76 508.17 57158.35 88888.00 2003-06-07 08:56:31.104 158 15755.50 508.17 57158.35 88888.00 2003-06-07 08:56:32.104 158 15756.03 507.43 57157.98 88888.00 2003-06-07 08:56:33.104 158 15756.42 507.43 57158.35 88888.00 2003-06-07 08:56:34.104 158 15755.90 508.17 57157.98 88888.00 2003-06-07 08:56:35.104 158 15755.63 507.92 57158.47 88888.00 2003-06-07 08:56:36.104 158 15756.16 507.55 57158.35 88888.00 2003-06-07 08:56:37.104 158 15756.03 508.17 57158.84 88888.00 2003-06-07 08:56:38.104 158 15756.42 507.68 57158.10 88888.00 2003-06-07 08:56:39.104 158 15755.63 507.92 57158.35 88888.00 2003-06-07 08:56:40.104 158 15755.90 507.92 57159.20 88888.00 2003-06-07 08:56:41.104 158 15756.16 507.31 57158.59 88888.00 2003-06-07 08:56:42.104 158 15756.16 507.06 57158.84 88888.00 2003-06-07 08:56:43.104 158 15756.80 508.30 57159.32 88888.00 2003-06-07 08:56:44.104 158 15756.03 507.55 57157.98 88888.00 2003-06-07 08:56:45.104 158 15756.03 507.68 57159.57 88888.00 2003-06-07 08:56:46.104 158 15756.67 508.05 57158.96 88888.00 2003-06-07 08:56:47.104 158 15756.93 507.43 57158.59 88888.00 2003-06-07 08:56:48.104 158 15756.03 507.92 57159.20 88888.00 2003-06-07 08:56:49.104 158 15756.42 507.80 57159.20 88888.00 2003-06-07 08:56:50.104 158 15757.19 507.55 57158.96 88888.00 2003-06-07 08:56:51.104 158 15756.16 507.68 57159.69 88888.00 2003-06-07 08:56:52.104 158 15757.06 508.30 57159.32 88888.00 2003-06-07 08:56:53.104 158 15756.93 508.05 57159.45 88888.00 2003-06-07 08:56:54.104 158 15756.80 508.05 57159.45 88888.00 2003-06-07 08:56:55.104 158 15756.80 508.17 57158.84 88888.00 2003-06-07 08:56:56.104 158 15757.19 508.17 57159.45 88888.00 2003-06-07 08:56:57.104 158 15756.67 507.92 57159.45 88888.00 2003-06-07 08:56:58.104 158 15756.93 508.67 57159.69 88888.00 2003-06-07 08:56:59.104 158 15756.67 508.30 57159.94 88888.00 2003-06-07 08:57:00.104 158 15757.45 507.92 57159.20 88888.00 2003-06-07 08:57:01.104 158 15756.80 507.80 57159.20 88888.00 2003-06-07 08:57:02.104 158 15756.93 509.29 57158.84 88888.00 2003-06-07 08:57:03.104 158 15756.80 508.17 57159.94 88888.00 2003-06-07 08:57:04.104 158 15756.42 509.04 57160.55 88888.00 2003-06-07 08:57:05.104 158 15756.80 508.79 57160.06 88888.00 2003-06-07 08:57:06.104 158 15757.32 508.42 57159.94 88888.00 2003-06-07 08:57:07.104 158 15756.67 508.54 57159.82 88888.00 2003-06-07 08:57:08.104 158 15757.19 508.30 57160.30 88888.00 2003-06-07 08:57:09.104 158 15757.19 508.42 57160.91 88888.00 2003-06-07 08:57:10.104 158 15756.80 508.54 57160.06 88888.00 2003-06-07 08:57:11.104 158 15757.06 508.54 57160.55 88888.00 2003-06-07 08:57:12.104 158 15756.54 508.79 57160.30 88888.00 2003-06-07 08:57:13.104 158 15757.06 508.54 57160.67 88888.00 2003-06-07 08:57:14.104 158 15757.32 508.92 57160.79 88888.00 2003-06-07 08:57:15.104 158 15757.45 509.16 57160.55 88888.00 2003-06-07 08:57:16.104 158 15757.32 508.79 57160.30 88888.00 2003-06-07 08:57:17.104 158 15757.45 509.16 57161.28 88888.00 2003-06-07 08:57:18.104 158 15757.71 508.79 57161.41 88888.00 2003-06-07 08:57:19.104 158 15757.58 509.16 57160.79 88888.00 2003-06-07 08:57:20.104 158 15757.45 508.67 57160.79 88888.00 2003-06-07 08:57:21.104 158 15757.32 508.79 57160.67 88888.00 2003-06-07 08:57:22.104 158 15757.06 508.92 57160.67 88888.00 2003-06-07 08:57:23.104 158 15757.06 508.79 57161.04 88888.00 2003-06-07 08:57:24.104 158 15756.80 508.30 57161.53 88888.00 2003-06-07 08:57:25.104 158 15756.80 508.42 57161.04 88888.00 2003-06-07 08:57:26.104 158 15756.67 508.92 57161.77 88888.00 2003-06-07 08:57:27.104 158 15756.93 508.54 57161.04 88888.00 2003-06-07 08:57:28.104 158 15757.58 508.92 57161.65 88888.00 2003-06-07 08:57:29.104 158 15756.80 508.67 57161.77 88888.00 2003-06-07 08:57:30.104 158 15757.71 508.67 57161.53 88888.00 2003-06-07 08:57:31.104 158 15757.19 508.92 57161.53 88888.00 2003-06-07 08:57:32.104 158 15758.23 508.54 57161.16 88888.00 2003-06-07 08:57:33.104 158 15757.58 508.54 57161.53 88888.00 2003-06-07 08:57:34.104 158 15757.71 508.79 57161.53 88888.00 2003-06-07 08:57:35.104 158 15757.84 508.54 57161.65 88888.00 2003-06-07 08:57:36.104 158 15757.58 508.79 57161.53 88888.00 2003-06-07 08:57:37.104 158 15758.36 508.42 57161.04 88888.00 2003-06-07 08:57:38.104 158 15757.45 508.79 57161.28 88888.00 2003-06-07 08:57:39.104 158 15757.97 509.41 57161.77 88888.00 2003-06-07 08:57:40.104 158 15758.88 509.04 57161.89 88888.00 2003-06-07 08:57:41.104 158 15757.45 509.53 57161.65 88888.00 2003-06-07 08:57:42.104 158 15757.58 509.41 57161.89 88888.00 2003-06-07 08:57:43.104 158 15757.97 509.78 57162.02 88888.00 2003-06-07 08:57:44.104 158 15758.49 509.29 57161.89 88888.00 2003-06-07 08:57:45.104 158 15758.10 508.79 57161.77 88888.00 2003-06-07 08:57:46.104 158 15759.27 509.04 57162.50 88888.00 2003-06-07 08:57:47.104 158 15758.36 509.16 57162.50 88888.00 2003-06-07 08:57:48.104 158 15758.36 509.78 57162.63 88888.00 2003-06-07 08:57:49.104 158 15759.27 509.78 57162.50 88888.00 2003-06-07 08:57:50.104 158 15758.88 509.91 57162.87 88888.00 2003-06-07 08:57:51.104 158 15759.01 509.66 57162.38 88888.00 2003-06-07 08:57:52.104 158 15759.40 509.41 57162.75 88888.00 2003-06-07 08:57:53.104 158 15759.14 510.15 57163.61 88888.00 2003-06-07 08:57:54.104 158 15759.27 509.53 57163.12 88888.00 2003-06-07 08:57:55.104 158 15759.66 510.03 57162.99 88888.00 2003-06-07 08:57:56.104 158 15759.66 509.53 57162.99 88888.00 2003-06-07 08:57:57.104 158 15759.92 510.53 57163.24 88888.00 2003-06-07 08:57:58.104 158 15759.79 509.91 57163.73 88888.00 2003-06-07 08:57:59.104 158 15759.40 510.03 57163.48 88888.00 2003-06-07 08:58:00.104 158 15760.44 510.65 57163.24 88888.00 2003-06-07 08:58:01.104 158 15760.57 509.91 57164.09 88888.00 2003-06-07 08:58:02.104 158 15759.92 510.90 57163.48 88888.00 2003-06-07 08:58:03.104 158 15759.79 511.02 57163.61 88888.00 2003-06-07 08:58:04.104 158 15760.31 510.28 57164.09 88888.00 2003-06-07 08:58:05.104 158 15761.22 511.02 57164.71 88888.00 2003-06-07 08:58:06.104 158 15760.57 510.77 57164.46 88888.00 2003-06-07 08:58:07.104 158 15759.92 510.90 57164.34 88888.00 2003-06-07 08:58:08.104 158 15760.57 510.77 57163.85 88888.00 2003-06-07 08:58:09.104 158 15760.96 510.40 57163.97 88888.00 2003-06-07 08:58:10.104 158 15760.57 510.65 57164.34 88888.00 2003-06-07 08:58:11.104 158 15761.09 511.14 57164.21 88888.00 2003-06-07 08:58:12.104 158 15760.83 510.65 57164.83 88888.00 2003-06-07 08:58:13.104 158 15761.35 511.14 57164.46 88888.00 2003-06-07 08:58:14.104 158 15760.83 511.39 57164.95 88888.00 2003-06-07 08:58:15.104 158 15761.61 510.77 57165.07 88888.00 2003-06-07 08:58:16.104 158 15761.87 510.90 57164.83 88888.00 2003-06-07 08:58:17.104 158 15761.87 511.02 57165.07 88888.00 2003-06-07 08:58:18.104 158 15762.26 511.14 57164.83 88888.00 2003-06-07 08:58:19.104 158 15762.26 510.03 57164.95 88888.00 2003-06-07 08:58:20.104 158 15761.35 510.53 57165.32 88888.00 2003-06-07 08:58:21.104 158 15761.35 510.28 57164.95 88888.00 2003-06-07 08:58:22.104 158 15762.26 510.53 57165.68 88888.00 2003-06-07 08:58:23.104 158 15762.13 511.27 57165.44 88888.00 2003-06-07 08:58:24.104 158 15762.26 511.52 57165.44 88888.00 2003-06-07 08:58:25.104 158 15762.00 510.65 57165.32 88888.00 2003-06-07 08:58:26.104 158 15762.13 511.27 57165.56 88888.00 2003-06-07 08:58:27.104 158 15763.04 511.52 57165.93 88888.00 2003-06-07 08:58:28.104 158 15762.78 511.27 57165.80 88888.00 2003-06-07 08:58:29.104 158 15762.52 510.77 57165.32 88888.00 2003-06-07 08:58:30.104 158 15762.91 511.27 57165.80 88888.00 2003-06-07 08:58:31.104 158 15761.87 510.65 57165.44 88888.00 2003-06-07 08:58:32.104 158 15762.26 511.27 57165.56 88888.00 2003-06-07 08:58:33.104 158 15762.91 511.14 57165.93 88888.00 2003-06-07 08:58:34.104 158 15762.39 511.39 57166.17 88888.00 2003-06-07 08:58:35.104 158 15762.39 511.52 57165.56 88888.00 2003-06-07 08:58:36.104 158 15762.91 511.52 57166.05 88888.00 2003-06-07 08:58:37.104 158 15762.39 511.02 57166.05 88888.00 2003-06-07 08:58:38.104 158 15762.91 511.52 57166.42 88888.00 2003-06-07 08:58:39.104 158 15763.56 511.39 57166.42 88888.00 2003-06-07 08:58:40.104 158 15763.30 511.89 57166.79 88888.00 2003-06-07 08:58:41.104 158 15762.78 511.76 57166.42 88888.00 2003-06-07 08:58:42.104 158 15762.91 511.76 57166.42 88888.00 2003-06-07 08:58:43.104 158 15762.78 511.27 57165.80 88888.00 2003-06-07 08:58:44.104 158 15763.56 511.02 57167.03 88888.00 2003-06-07 08:58:45.104 158 15762.91 511.27 57166.79 88888.00 2003-06-07 08:58:46.104 158 15763.43 511.39 57167.27 88888.00 2003-06-07 08:58:47.104 158 15762.91 511.52 57167.27 88888.00 2003-06-07 08:58:48.104 158 15762.52 511.39 57167.52 88888.00 2003-06-07 08:58:49.104 158 15762.39 512.01 57167.39 88888.00 2003-06-07 08:58:50.104 158 15762.52 511.89 57167.03 88888.00 2003-06-07 08:58:51.104 158 15763.04 511.76 57167.76 88888.00 2003-06-07 08:58:52.104 158 15763.04 511.02 57167.27 88888.00 2003-06-07 08:58:53.104 158 15763.43 511.02 57166.79 88888.00 2003-06-07 08:58:54.104 158 15763.95 511.89 57167.52 88888.00 2003-06-07 08:58:55.104 158 15763.17 512.14 57167.52 88888.00 2003-06-07 08:58:56.104 158 15763.17 511.52 57167.88 88888.00 2003-06-07 08:58:57.104 158 15763.43 511.76 57167.39 88888.00 2003-06-07 08:58:58.104 158 15764.08 511.76 57168.13 88888.00 2003-06-07 08:58:59.104 158 15762.65 512.01 57167.52 88888.00 2003-06-07 08:59:00.104 158 15763.95 511.89 57167.15 88888.00 2003-06-07 08:59:01.104 158 15764.21 511.52 57167.88 88888.00 2003-06-07 08:59:02.104 158 15764.47 511.14 57168.25 88888.00 2003-06-07 08:59:03.104 158 15763.56 511.76 57167.64 88888.00 2003-06-07 08:59:04.104 158 15763.56 512.38 57168.01 88888.00 2003-06-07 08:59:05.104 158 15763.82 511.89 57168.25 88888.00 2003-06-07 08:59:06.104 158 15763.69 512.01 57167.88 88888.00 2003-06-07 08:59:07.104 158 15764.60 511.76 57167.88 88888.00 2003-06-07 08:59:08.104 158 15763.82 511.52 57168.25 88888.00 2003-06-07 08:59:09.104 158 15764.08 512.38 57168.38 88888.00 2003-06-07 08:59:10.104 158 15764.08 512.14 57168.50 88888.00 2003-06-07 08:59:11.104 158 15764.21 512.51 57168.62 88888.00 2003-06-07 08:59:12.104 158 15764.34 512.14 57168.74 88888.00 2003-06-07 08:59:13.104 158 15764.73 512.38 57168.50 88888.00 2003-06-07 08:59:14.104 158 15764.34 512.26 57168.62 88888.00 2003-06-07 08:59:15.104 158 15764.34 512.01 57168.38 88888.00 2003-06-07 08:59:16.104 158 15763.95 512.88 57169.23 88888.00 2003-06-07 08:59:17.104 158 15764.08 512.51 57168.50 88888.00 2003-06-07 08:59:18.104 158 15764.34 512.51 57168.62 88888.00 2003-06-07 08:59:19.104 158 15763.95 512.38 57168.98 88888.00 2003-06-07 08:59:20.104 158 15763.82 513.00 57169.23 88888.00 2003-06-07 08:59:21.104 158 15764.73 512.51 57169.60 88888.00 2003-06-07 08:59:22.104 158 15764.60 512.51 57169.96 88888.00 2003-06-07 08:59:23.104 158 15764.08 512.75 57169.72 88888.00 2003-06-07 08:59:24.104 158 15763.17 512.63 57169.72 88888.00 2003-06-07 08:59:25.104 158 15764.47 513.00 57169.11 88888.00 2003-06-07 08:59:26.104 158 15764.73 512.88 57169.60 88888.00 2003-06-07 08:59:27.104 158 15763.95 512.51 57169.72 88888.00 2003-06-07 08:59:28.104 158 15764.73 513.00 57169.23 88888.00 2003-06-07 08:59:29.104 158 15764.08 512.75 57169.84 88888.00 2003-06-07 08:59:30.104 158 15764.86 512.51 57169.96 88888.00 2003-06-07 08:59:31.104 158 15764.86 512.75 57170.09 88888.00 2003-06-07 08:59:32.104 158 15764.73 513.00 57169.72 88888.00 2003-06-07 08:59:33.104 158 15764.73 512.51 57170.45 88888.00 2003-06-07 08:59:34.104 158 15764.99 512.51 57170.82 88888.00 2003-06-07 08:59:35.104 158 15764.86 513.13 57169.72 88888.00 2003-06-07 08:59:36.104 158 15764.60 513.25 57170.82 88888.00 2003-06-07 08:59:37.104 158 15764.86 513.13 57169.84 88888.00 2003-06-07 08:59:38.104 158 15764.34 513.13 57170.21 88888.00 2003-06-07 08:59:39.104 158 15764.73 513.25 57170.33 88888.00 2003-06-07 08:59:40.104 158 15764.21 513.13 57170.57 88888.00 2003-06-07 08:59:41.104 158 15765.38 513.25 57170.33 88888.00 2003-06-07 08:59:42.104 158 15765.38 513.13 57170.45 88888.00 2003-06-07 08:59:43.104 158 15765.12 513.13 57170.33 88888.00 2003-06-07 08:59:44.104 158 15764.86 513.75 57170.57 88888.00 2003-06-07 08:59:45.104 158 15764.34 513.62 57170.94 88888.00 2003-06-07 08:59:46.104 158 15764.60 513.50 57170.45 88888.00 2003-06-07 08:59:47.104 158 15765.64 513.75 57171.19 88888.00 2003-06-07 08:59:48.104 158 15764.73 513.37 57171.43 88888.00 2003-06-07 08:59:49.104 158 15765.64 512.88 57171.43 88888.00 2003-06-07 08:59:50.104 158 15765.12 513.13 57171.31 88888.00 2003-06-07 08:59:51.104 158 15765.51 513.00 57170.94 88888.00 2003-06-07 08:59:52.104 158 15765.64 513.62 57171.19 88888.00 2003-06-07 08:59:53.104 158 15766.03 514.12 57171.06 88888.00 2003-06-07 08:59:54.104 158 15765.90 512.63 57171.31 88888.00 2003-06-07 08:59:55.104 158 15766.03 513.75 57171.55 88888.00 2003-06-07 09:00:00.104 158 15766.81 514.12 57171.43 88888.00 2003-06-07 09:00:01.104 158 15766.03 513.99 57171.92 88888.00 2003-06-07 09:00:02.104 158 15766.68 514.36 57172.04 88888.00 2003-06-07 09:00:03.104 158 15767.20 513.99 57172.41 88888.00 2003-06-07 09:00:04.104 158 15767.07 514.61 57172.04 88888.00 2003-06-07 09:00:05.104 158 15767.46 514.36 57171.55 88888.00 2003-06-07 09:00:06.104 158 15767.46 514.74 57172.77 88888.00 2003-06-07 09:00:07.104 158 15767.20 514.61 57172.16 88888.00 2003-06-07 09:00:08.104 158 15767.20 514.24 57172.04 88888.00 2003-06-07 09:00:09.104 158 15767.98 514.49 57172.77 88888.00 2003-06-07 09:00:10.104 158 15767.07 514.61 57172.04 88888.00 2003-06-07 09:00:11.104 158 15767.72 514.36 57172.16 88888.00 2003-06-07 09:00:12.104 158 15767.20 514.24 57172.29 88888.00 2003-06-07 09:00:13.104 158 15767.59 514.24 57172.65 88888.00 2003-06-07 09:00:14.104 158 15767.33 514.74 57172.77 88888.00 2003-06-07 09:00:15.104 158 15767.85 514.98 57172.41 88888.00 2003-06-07 09:00:16.104 158 15767.33 514.61 57172.77 88888.00 2003-06-07 09:00:17.104 158 15767.98 514.12 57172.77 88888.00 2003-06-07 09:00:18.104 158 15767.72 515.23 57173.14 88888.00 2003-06-07 09:00:19.104 158 15767.72 514.86 57173.39 88888.00 2003-06-07 09:00:20.104 158 15768.37 515.11 57172.65 88888.00 2003-06-07 09:00:21.104 158 15768.11 514.74 57172.90 88888.00 2003-06-07 09:00:22.104 158 15768.11 515.11 57173.27 88888.00 2003-06-07 09:00:23.104 158 15768.63 514.86 57173.39 88888.00 2003-06-07 09:00:24.104 158 15769.41 515.36 57173.14 88888.00 2003-06-07 09:00:25.104 158 15768.63 515.23 57173.27 88888.00 2003-06-07 09:00:26.104 158 15768.76 514.86 57173.27 88888.00 2003-06-07 09:00:27.104 158 15769.02 514.98 57173.51 88888.00 2003-06-07 09:00:28.104 158 15769.28 515.36 57173.27 88888.00 2003-06-07 09:00:29.104 158 15768.37 515.48 57173.51 88888.00 2003-06-07 09:00:30.104 158 15769.15 515.36 57174.00 88888.00 2003-06-07 09:00:31.104 158 15768.63 514.98 57173.39 88888.00 2003-06-07 09:00:32.104 158 15769.15 515.48 57174.00 88888.00 2003-06-07 09:00:33.104 158 15769.54 515.11 57173.75 88888.00 2003-06-07 09:00:34.104 158 15769.41 515.48 57174.12 88888.00 2003-06-07 09:00:35.104 158 15769.15 514.61 57174.61 88888.00 2003-06-07 09:00:36.104 158 15769.02 514.74 57174.24 88888.00 2003-06-07 09:00:37.104 158 15769.54 515.23 57173.88 88888.00 2003-06-07 09:00:38.104 158 15769.41 515.36 57174.24 88888.00 2003-06-07 09:00:39.104 158 15769.67 514.98 57174.12 88888.00 2003-06-07 09:00:40.104 158 15770.06 515.23 57174.86 88888.00 2003-06-07 09:00:41.104 158 15770.19 515.23 57174.00 88888.00 2003-06-07 09:00:42.104 158 15769.80 515.60 57174.24 88888.00 2003-06-07 09:00:43.104 158 15769.67 515.48 57174.49 88888.00 2003-06-07 09:00:44.104 158 15769.93 515.60 57174.61 88888.00 2003-06-07 09:00:45.104 158 15769.28 516.47 57174.61 88888.00 2003-06-07 09:00:46.104 158 15769.67 515.36 57174.49 88888.00 2003-06-07 09:00:47.104 158 15770.19 515.23 57175.46 88888.00 2003-06-07 09:00:48.104 158 15770.32 515.85 57174.61 88888.00 2003-06-07 09:00:49.104 158 15770.32 515.73 57174.86 88888.00 2003-06-07 09:00:50.104 158 15770.58 515.85 57175.71 88888.00 2003-06-07 09:00:51.104 158 15770.19 515.85 57175.10 88888.00 2003-06-07 09:00:52.104 158 15771.10 515.60 57175.71 88888.00 2003-06-07 09:00:53.104 158 15770.58 516.47 57175.10 88888.00 2003-06-07 09:00:54.104 158 15771.49 516.22 57174.73 88888.00 2003-06-07 09:00:55.104 158 15772.14 516.22 57175.59 88888.00 2003-06-07 09:00:56.104 158 15771.75 516.59 57175.83 88888.00 2003-06-07 09:00:57.104 158 15771.75 515.60 57176.20 88888.00 2003-06-07 09:00:58.104 158 15771.75 516.22 57175.71 88888.00 2003-06-07 09:00:59.104 158 15772.01 516.22 57175.59 88888.00 2003-06-07 09:01:00.104 158 15772.66 516.10 57175.95 88888.00 2003-06-07 09:01:01.104 158 15772.01 516.10 57175.83 88888.00 2003-06-07 09:01:02.104 158 15772.40 515.97 57175.34 88888.00 2003-06-07 09:01:03.104 158 15772.53 516.35 57176.08 88888.00 2003-06-07 09:01:04.104 158 15772.01 515.85 57176.44 88888.00 2003-06-07 09:01:05.104 158 15772.40 516.35 57176.57 88888.00 2003-06-07 09:01:06.104 158 15772.27 516.59 57175.95 88888.00 2003-06-07 09:01:07.104 158 15772.40 516.72 57176.81 88888.00 2003-06-07 09:01:08.104 158 15771.75 516.84 57176.57 88888.00 2003-06-07 09:01:09.104 158 15772.14 516.22 57176.69 88888.00 2003-06-07 09:01:10.104 158 15772.92 516.84 57176.08 88888.00 2003-06-07 09:01:11.104 158 15771.88 516.10 57176.44 88888.00 2003-06-07 09:01:12.104 158 15772.53 516.47 57176.32 88888.00 2003-06-07 09:01:13.104 158 15772.53 516.59 57176.32 88888.00 2003-06-07 09:01:14.104 158 15772.92 516.59 57177.18 88888.00 2003-06-07 09:01:15.104 158 15773.31 516.84 57176.81 88888.00 2003-06-07 09:01:16.104 158 15772.27 516.97 57176.81 88888.00 2003-06-07 09:01:17.104 158 15773.44 516.84 57177.05 88888.00 2003-06-07 09:01:18.104 158 15772.40 516.72 57177.66 88888.00 2003-06-07 09:01:19.104 158 15772.14 516.47 57177.42 88888.00 2003-06-07 09:01:20.104 158 15773.05 516.22 57177.66 88888.00 2003-06-07 09:01:21.104 158 15772.53 517.21 57176.93 88888.00 2003-06-07 09:01:22.104 158 15773.18 516.10 57177.30 88888.00 2003-06-07 09:01:23.104 158 15772.53 516.72 57178.40 88888.00 2003-06-07 09:01:24.104 158 15773.18 516.47 57177.18 88888.00 2003-06-07 09:01:25.104 158 15772.79 516.47 57177.79 88888.00 2003-06-07 09:01:26.104 158 15773.44 517.34 57177.30 88888.00 2003-06-07 09:01:27.104 158 15773.18 517.09 57178.03 88888.00 2003-06-07 09:01:28.104 158 15773.57 516.97 57177.30 88888.00 2003-06-07 09:01:29.104 158 15773.70 517.21 57178.16 88888.00 2003-06-07 09:01:30.104 158 15773.05 516.97 57177.66 88888.00 2003-06-07 09:01:31.104 158 15772.92 517.09 57178.40 88888.00 2003-06-07 09:01:32.104 158 15772.92 516.47 57177.54 88888.00 2003-06-07 09:01:33.104 158 15773.70 516.72 57177.30 88888.00 2003-06-07 09:01:34.104 158 15773.18 517.21 57177.54 88888.00 2003-06-07 09:01:35.104 158 15773.31 516.35 57178.03 88888.00 2003-06-07 09:01:36.104 158 15772.40 516.47 57178.40 88888.00 2003-06-07 09:01:37.104 158 15773.18 516.72 57178.03 88888.00 2003-06-07 09:01:38.104 158 15773.96 517.21 57177.54 88888.00 2003-06-07 09:01:39.104 158 15773.70 517.09 57177.79 88888.00 2003-06-07 09:01:40.104 158 15773.18 516.72 57178.03 88888.00 2003-06-07 09:01:41.104 158 15773.31 517.09 57178.40 88888.00 2003-06-07 09:01:42.104 158 15772.53 516.10 57177.91 88888.00 2003-06-07 09:01:43.104 158 15773.31 516.72 57177.79 88888.00 2003-06-07 09:01:44.104 158 15772.27 516.84 57178.52 88888.00 2003-06-07 09:01:45.104 158 15772.92 516.35 57177.42 88888.00 2003-06-07 09:01:46.104 158 15773.70 517.09 57177.66 88888.00 2003-06-07 09:01:47.104 158 15773.18 516.72 57178.28 88888.00 2003-06-07 09:01:48.104 158 15773.70 516.72 57178.16 88888.00 2003-06-07 09:01:49.104 158 15773.05 517.34 57178.40 88888.00 2003-06-07 09:01:50.104 158 15773.18 516.10 57177.54 88888.00 2003-06-07 09:01:51.104 158 15773.44 516.72 57178.64 88888.00 2003-06-07 09:01:52.104 158 15773.83 517.21 57177.91 88888.00 2003-06-07 09:01:53.104 158 15773.70 516.97 57178.40 88888.00 2003-06-07 09:01:54.104 158 15774.08 516.84 57178.52 88888.00 2003-06-07 09:01:55.104 158 15774.08 517.21 57178.28 88888.00 2003-06-07 09:01:56.104 158 15774.47 516.72 57178.52 88888.00 2003-06-07 09:01:57.104 158 15774.34 516.97 57178.89 88888.00 2003-06-07 09:01:58.104 158 15774.34 516.97 57178.77 88888.00 2003-06-07 09:01:59.104 158 15774.60 517.59 57179.25 88888.00 2003-06-07 09:02:00.104 158 15774.08 516.72 57179.50 88888.00 2003-06-07 09:02:01.104 158 15774.08 517.09 57179.25 88888.00 2003-06-07 09:02:02.104 158 15774.34 516.97 57179.13 88888.00 2003-06-07 09:02:03.104 158 15774.60 516.84 57179.01 88888.00 2003-06-07 09:02:04.104 158 15774.47 516.97 57179.01 88888.00 2003-06-07 09:02:05.104 158 15774.86 517.21 57179.25 88888.00 2003-06-07 09:02:06.104 158 15774.47 517.09 57178.77 88888.00 2003-06-07 09:02:07.104 158 15774.60 517.34 57179.01 88888.00 2003-06-07 09:02:08.104 158 15774.73 516.84 57179.75 88888.00 2003-06-07 09:02:09.104 158 15773.96 517.09 57179.38 88888.00 2003-06-07 09:02:10.104 158 15774.60 516.47 57179.75 88888.00 2003-06-07 09:02:11.104 158 15774.08 516.84 57179.38 88888.00 2003-06-07 09:02:12.104 158 15774.34 516.47 57179.25 88888.00 2003-06-07 09:02:13.104 158 15774.47 517.46 57178.89 88888.00 2003-06-07 09:02:14.104 158 15774.73 516.47 57179.50 88888.00 2003-06-07 09:02:15.104 158 15773.96 516.84 57179.62 88888.00 2003-06-07 09:02:16.104 158 15774.99 517.09 57179.38 88888.00 2003-06-07 09:02:17.104 158 15774.73 517.46 57178.77 88888.00 2003-06-07 09:02:18.104 158 15774.73 516.97 57179.62 88888.00 2003-06-07 09:02:19.104 158 15774.47 517.34 57180.11 88888.00 2003-06-07 09:02:20.104 158 15774.73 516.84 57179.62 88888.00 2003-06-07 09:02:21.104 158 15774.21 517.59 57179.75 88888.00 2003-06-07 09:02:22.104 158 15774.47 517.21 57179.87 88888.00 2003-06-07 09:02:23.104 158 15774.99 516.59 57179.62 88888.00 2003-06-07 09:02:24.104 158 15775.38 517.09 57179.99 88888.00 2003-06-07 09:02:25.104 158 15774.86 517.34 57179.75 88888.00 2003-06-07 09:02:26.104 158 15774.47 517.21 57180.36 88888.00 2003-06-07 09:02:27.104 158 15775.77 517.09 57180.11 88888.00 2003-06-07 09:02:28.104 158 15775.51 517.46 57179.75 88888.00 2003-06-07 09:02:29.104 158 15774.60 517.09 57179.99 88888.00 2003-06-07 09:02:30.104 158 15775.12 517.46 57180.97 88888.00 2003-06-07 09:02:31.104 158 15775.12 516.84 57180.11 88888.00 2003-06-07 09:02:32.104 158 15774.34 517.71 57180.11 88888.00 2003-06-07 09:02:33.104 158 15775.38 517.34 57180.36 88888.00 2003-06-07 09:02:34.104 158 15775.51 517.59 57180.48 88888.00 2003-06-07 09:02:35.104 158 15775.38 516.72 57180.48 88888.00 2003-06-07 09:02:36.104 158 15775.25 516.97 57179.99 88888.00 2003-06-07 09:02:37.104 158 15775.64 517.09 57179.99 88888.00 2003-06-07 09:02:38.104 158 15775.64 517.21 57180.84 88888.00 2003-06-07 09:02:39.104 158 15775.38 517.21 57180.36 88888.00 2003-06-07 09:02:40.104 158 15775.64 517.46 57180.97 88888.00 2003-06-07 09:02:41.104 158 15775.77 517.96 57179.99 88888.00 2003-06-07 09:02:42.104 158 15775.90 517.09 57180.84 88888.00 2003-06-07 09:02:43.104 158 15776.68 517.21 57180.23 88888.00 2003-06-07 09:02:44.104 158 15775.77 517.09 57180.11 88888.00 2003-06-07 09:02:45.104 158 15775.64 517.71 57180.36 88888.00 2003-06-07 09:02:46.104 158 15776.42 517.71 57180.97 88888.00 2003-06-07 09:02:47.104 158 15776.29 517.59 57181.21 88888.00 2003-06-07 09:02:48.104 158 15775.90 517.46 57181.46 88888.00 2003-06-07 09:02:49.104 158 15776.68 517.34 57181.46 88888.00 2003-06-07 09:02:50.104 158 15775.90 517.59 57180.97 88888.00 2003-06-07 09:02:51.104 158 15776.68 517.83 57181.82 88888.00 2003-06-07 09:02:52.104 158 15776.16 518.20 57180.84 88888.00 2003-06-07 09:02:53.104 158 15776.55 517.46 57181.33 88888.00 2003-06-07 09:02:54.104 158 15776.55 517.59 57180.97 88888.00 2003-06-07 09:02:55.104 158 15776.03 517.46 57181.58 88888.00 2003-06-07 09:02:56.104 158 15776.42 517.71 57181.58 88888.00 2003-06-07 09:02:57.104 158 15776.16 517.71 57181.21 88888.00 2003-06-07 09:02:58.104 158 15776.42 517.21 57181.46 88888.00 2003-06-07 09:02:59.104 158 15776.55 517.09 57181.95 88888.00 2003-06-07 09:03:00.104 158 15776.81 517.21 57181.21 88888.00 2003-06-07 09:03:01.104 158 15776.29 517.34 57181.46 88888.00 2003-06-07 09:03:02.104 158 15776.68 517.21 57182.07 88888.00 2003-06-07 09:03:03.104 158 15776.29 517.09 57181.09 88888.00 2003-06-07 09:03:04.104 158 15776.03 516.72 57181.46 88888.00 2003-06-07 09:03:05.104 158 15776.42 517.46 57181.58 88888.00 2003-06-07 09:03:06.104 158 15776.42 517.21 57181.09 88888.00 2003-06-07 09:03:07.104 158 15776.16 517.46 57181.21 88888.00 2003-06-07 09:03:08.104 158 15776.29 517.46 57181.33 88888.00 2003-06-07 09:03:09.104 158 15776.03 517.59 57181.70 88888.00 2003-06-07 09:03:10.104 158 15776.29 517.59 57181.70 88888.00 2003-06-07 09:03:11.104 158 15775.64 517.09 57181.21 88888.00 2003-06-07 09:03:12.104 158 15776.16 517.09 57181.46 88888.00 2003-06-07 09:03:13.104 158 15776.68 517.46 57181.09 88888.00 2003-06-07 09:03:14.104 158 15775.51 517.09 57181.70 88888.00 2003-06-07 09:03:15.104 158 15776.16 517.59 57181.58 88888.00 2003-06-07 09:03:16.104 158 15776.16 516.97 57181.95 88888.00 2003-06-07 09:03:17.104 158 15776.68 516.97 57181.46 88888.00 2003-06-07 09:03:18.104 158 15777.07 517.59 57181.82 88888.00 2003-06-07 09:03:19.104 158 15776.81 517.83 57181.21 88888.00 2003-06-07 09:03:20.104 158 15776.16 517.59 57181.95 88888.00 2003-06-07 09:03:21.104 158 15777.33 517.34 57181.95 88888.00 2003-06-07 09:03:22.104 158 15776.55 517.34 57181.46 88888.00 2003-06-07 09:03:23.104 158 15777.07 516.84 57182.31 88888.00 2003-06-07 09:03:24.104 158 15776.42 517.83 57182.31 88888.00 2003-06-07 09:03:25.104 158 15776.94 517.09 57181.70 88888.00 2003-06-07 09:03:26.104 158 15777.33 517.71 57183.29 88888.00 2003-06-07 09:03:27.104 158 15776.68 517.21 57182.31 88888.00 2003-06-07 09:03:28.104 158 15777.07 517.46 57182.43 88888.00 2003-06-07 09:03:29.104 158 15777.20 517.96 57182.80 88888.00 2003-06-07 09:03:30.104 158 15776.81 517.34 57183.29 88888.00 2003-06-07 09:03:31.104 158 15777.07 517.83 57182.68 88888.00 2003-06-07 09:03:32.104 158 15777.59 516.97 57182.43 88888.00 2003-06-07 09:03:33.104 158 15776.94 517.59 57183.29 88888.00 2003-06-07 09:03:34.104 158 15777.85 517.34 57182.07 88888.00 2003-06-07 09:03:35.104 158 15777.72 518.33 57182.31 88888.00 2003-06-07 09:03:36.104 158 15777.72 517.71 57182.55 88888.00 2003-06-07 09:03:37.104 158 15777.72 517.83 57182.31 88888.00 2003-06-07 09:03:38.104 158 15777.72 517.96 57182.68 88888.00 2003-06-07 09:03:39.104 158 15777.33 517.83 57182.31 88888.00 2003-06-07 09:03:40.104 158 15778.37 517.46 57182.80 88888.00 2003-06-07 09:03:41.104 158 15777.85 517.71 57182.68 88888.00 2003-06-07 09:03:42.104 158 15778.89 517.46 57183.17 88888.00 2003-06-07 09:03:43.104 158 15778.37 517.71 57183.05 88888.00 2003-06-07 09:03:44.104 158 15779.15 517.34 57182.19 88888.00 2003-06-07 09:03:45.104 158 15779.02 517.09 57182.80 88888.00 2003-06-07 09:03:46.104 158 15779.80 517.21 57182.68 88888.00 2003-06-07 09:03:47.104 158 15779.54 517.21 57183.05 88888.00 2003-06-07 09:03:48.104 158 15779.67 516.72 57183.05 88888.00 2003-06-07 09:03:49.104 158 15779.02 516.72 57182.92 88888.00 2003-06-07 09:03:50.104 158 15780.06 516.59 57182.92 88888.00 2003-06-07 09:03:51.104 158 15779.80 516.84 57183.41 88888.00 2003-06-07 09:03:52.104 158 15780.32 517.46 57183.17 88888.00 2003-06-07 09:03:53.104 158 15780.19 517.46 57183.54 88888.00 2003-06-07 09:03:54.104 158 15779.93 517.96 57182.68 88888.00 2003-06-07 09:03:55.104 158 15780.32 516.84 57182.80 88888.00 2003-06-07 09:03:56.104 158 15780.84 516.84 57183.66 88888.00 2003-06-07 09:03:57.104 158 15781.49 516.84 57183.41 88888.00 2003-06-07 09:03:58.104 158 15780.32 516.10 57183.54 88888.00 2003-06-07 09:03:59.104 158 15780.32 516.84 57182.55 88888.00 2003-06-07 09:04:00.104 158 15780.32 517.21 57183.41 88888.00 2003-06-07 09:04:01.104 158 15780.06 517.83 57183.17 88888.00 2003-06-07 09:04:02.104 158 15779.93 516.72 57183.41 88888.00 2003-06-07 09:04:03.104 158 15779.93 516.22 57182.92 88888.00 2003-06-07 09:04:04.104 158 15779.28 516.84 57183.05 88888.00 2003-06-07 09:04:05.104 158 15780.32 516.97 57183.41 88888.00 2003-06-07 09:04:06.104 158 15780.06 516.97 57183.41 88888.00 2003-06-07 09:04:07.104 158 15780.45 517.09 57183.90 88888.00 2003-06-07 09:04:08.104 158 15780.58 516.59 57183.78 88888.00 2003-06-07 09:04:09.104 158 15780.58 517.71 57183.41 88888.00 2003-06-07 09:04:10.104 158 15780.71 517.59 57183.41 88888.00 2003-06-07 09:04:11.104 158 15780.06 517.59 57183.29 88888.00 2003-06-07 09:04:12.104 158 15780.45 517.46 57182.92 88888.00 2003-06-07 09:04:13.104 158 15780.58 517.34 57182.92 88888.00 2003-06-07 09:04:14.104 158 15780.58 517.83 57183.41 88888.00 2003-06-07 09:04:15.104 158 15780.32 517.96 57184.14 88888.00 2003-06-07 09:04:16.104 158 15780.06 517.59 57183.05 88888.00 2003-06-07 09:04:17.104 158 15780.71 517.21 57184.27 88888.00 2003-06-07 09:04:18.104 158 15780.58 517.59 57183.78 88888.00 2003-06-07 09:04:19.104 158 15780.19 517.83 57183.41 88888.00 2003-06-07 09:04:20.104 158 15780.84 517.46 57183.05 88888.00 2003-06-07 09:04:21.104 158 15781.23 517.34 57183.90 88888.00 2003-06-07 09:04:22.104 158 15780.32 517.59 57183.78 88888.00 2003-06-07 09:04:23.104 158 15781.10 517.21 57183.17 88888.00 2003-06-07 09:04:24.104 158 15780.97 517.21 57183.54 88888.00 2003-06-07 09:04:25.104 158 15780.71 517.46 57184.14 88888.00 2003-06-07 09:04:26.104 158 15780.32 517.21 57184.14 88888.00 2003-06-07 09:04:27.104 158 15781.10 516.59 57183.54 88888.00 2003-06-07 09:04:28.104 158 15780.97 517.34 57184.27 88888.00 2003-06-07 09:04:29.104 158 15780.71 516.97 57183.54 88888.00 2003-06-07 09:04:30.104 158 15780.71 516.97 57183.66 88888.00 2003-06-07 09:04:31.104 158 15780.84 517.46 57183.17 88888.00 2003-06-07 09:04:32.104 158 15780.71 517.21 57183.78 88888.00 2003-06-07 09:04:33.104 158 15781.62 516.72 57184.39 88888.00 2003-06-07 09:04:34.104 158 15780.84 516.97 57184.14 88888.00 2003-06-07 09:04:35.104 158 15781.36 517.71 57183.54 88888.00 2003-06-07 09:04:36.104 158 15781.36 517.09 57184.39 88888.00 2003-06-07 09:04:37.104 158 15781.23 517.21 57184.14 88888.00 2003-06-07 09:04:38.104 158 15781.36 516.72 57183.78 88888.00 2003-06-07 09:04:39.104 158 15781.23 516.84 57183.54 88888.00 2003-06-07 09:04:40.104 158 15781.10 516.35 57184.02 88888.00 2003-06-07 09:04:41.104 158 15781.36 516.72 57184.02 88888.00 2003-06-07 09:04:42.104 158 15781.75 516.97 57184.88 88888.00 2003-06-07 09:04:43.104 158 15782.40 516.72 57185.37 88888.00 2003-06-07 09:04:44.104 158 15781.75 516.72 57184.64 88888.00 2003-06-07 09:04:45.104 158 15782.40 516.84 57184.64 88888.00 2003-06-07 09:04:46.104 158 15782.14 516.72 57184.88 88888.00 2003-06-07 09:04:47.104 158 15782.66 516.72 57184.88 88888.00 2003-06-07 09:04:48.104 158 15782.66 516.47 57184.76 88888.00 2003-06-07 09:04:49.104 158 15782.40 515.85 57185.12 88888.00 2003-06-07 09:04:50.104 158 15782.66 516.72 57184.76 88888.00 2003-06-07 09:04:51.104 158 15781.49 516.35 57184.39 88888.00 2003-06-07 09:04:52.104 158 15782.14 516.72 57184.88 88888.00 2003-06-07 09:04:53.104 158 15782.27 516.22 57185.37 88888.00 2003-06-07 09:04:54.104 158 15782.14 516.97 57184.88 88888.00 2003-06-07 09:04:55.104 158 15782.14 515.85 57185.61 88888.00 2003-06-07 09:04:56.104 158 15782.14 515.97 57184.88 88888.00 2003-06-07 09:04:57.104 158 15781.88 516.59 57185.25 88888.00 2003-06-07 09:04:58.104 158 15782.53 516.22 57184.76 88888.00 2003-06-07 09:04:59.104 158 15781.49 515.85 57185.00 88888.00 2003-06-07 09:05:00.104 158 15782.53 516.35 57185.12 88888.00 2003-06-07 09:05:01.104 158 15782.01 515.85 57185.00 88888.00 2003-06-07 09:05:02.104 158 15782.40 516.47 57185.25 88888.00 2003-06-07 09:05:03.104 158 15782.66 516.84 57184.76 88888.00 2003-06-07 09:05:04.104 158 15782.27 515.73 57184.76 88888.00 2003-06-07 09:05:05.104 158 15782.92 515.85 57184.64 88888.00 2003-06-07 09:05:06.104 158 15782.14 515.85 57185.98 88888.00 2003-06-07 09:05:07.104 158 15782.40 515.85 57185.37 88888.00 2003-06-07 09:05:08.104 158 15782.53 516.59 57185.12 88888.00 2003-06-07 09:05:09.104 158 15783.44 515.97 57184.88 88888.00 2003-06-07 09:05:10.104 158 15782.53 516.10 57185.25 88888.00 2003-06-07 09:05:11.104 158 15783.44 515.85 57185.00 88888.00 2003-06-07 09:05:12.104 158 15782.66 516.35 57185.25 88888.00 2003-06-07 09:05:13.104 158 15783.18 515.97 57185.86 88888.00 2003-06-07 09:05:14.104 158 15783.18 516.47 57185.12 88888.00 2003-06-07 09:05:15.104 158 15783.70 515.85 57186.35 88888.00 2003-06-07 09:05:16.104 158 15783.31 515.60 57185.49 88888.00 2003-06-07 09:05:17.104 158 15783.70 515.97 57185.37 88888.00 2003-06-07 09:05:18.104 158 15782.53 515.73 57185.49 88888.00 2003-06-07 09:05:19.104 158 15783.70 516.10 57185.25 88888.00 2003-06-07 09:05:20.104 158 15783.05 515.85 57185.61 88888.00 2003-06-07 09:05:21.104 158 15783.96 515.60 57186.10 88888.00 2003-06-07 09:05:22.104 158 15783.18 515.97 57186.10 88888.00 2003-06-07 09:05:23.104 158 15783.57 515.85 57185.98 88888.00 2003-06-07 09:05:24.103 158 15784.09 515.60 57186.47 88888.00 2003-06-07 09:05:25.103 158 15783.70 515.60 57186.22 88888.00 2003-06-07 09:05:26.103 158 15784.48 515.97 57186.22 88888.00 2003-06-07 09:05:27.103 158 15783.57 515.60 57185.86 88888.00 2003-06-07 09:05:28.103 158 15784.87 515.73 57185.61 88888.00 2003-06-07 09:05:29.103 158 15784.35 515.48 57186.35 88888.00 2003-06-07 09:05:30.103 158 15784.48 515.48 57186.84 88888.00 2003-06-07 09:05:31.103 158 15784.22 516.22 57186.22 88888.00 2003-06-07 09:05:32.103 158 15784.48 515.60 57186.96 88888.00 2003-06-07 09:05:33.103 158 15784.74 515.23 57186.47 88888.00 2003-06-07 09:05:34.103 158 15784.61 515.23 57186.35 88888.00 2003-06-07 09:05:35.103 158 15784.09 515.97 57186.84 88888.00 2003-06-07 09:05:36.103 158 15784.35 515.48 57187.08 88888.00 2003-06-07 09:05:37.103 158 15784.87 515.97 57186.96 88888.00 2003-06-07 09:05:38.103 158 15784.48 515.60 57186.84 88888.00 2003-06-07 09:05:39.103 158 15783.96 515.73 57187.69 88888.00 2003-06-07 09:05:40.103 158 15785.13 515.60 57187.32 88888.00 2003-06-07 09:05:41.103 158 15784.48 514.98 57187.08 88888.00 2003-06-07 09:05:42.103 158 15784.09 515.60 57187.94 88888.00 2003-06-07 09:05:43.103 158 15783.96 515.85 57186.96 88888.00 2003-06-07 09:05:44.103 158 15784.48 515.60 57187.32 88888.00 2003-06-07 09:05:45.103 158 15784.35 515.23 57187.32 88888.00 2003-06-07 09:05:46.103 158 15784.35 515.23 57186.96 88888.00 2003-06-07 09:05:47.103 158 15784.87 515.73 57188.06 88888.00 2003-06-07 09:05:48.103 158 15784.22 515.97 57187.69 88888.00 2003-06-07 09:05:49.103 158 15784.22 516.22 57187.81 88888.00 2003-06-07 09:05:50.103 158 15784.35 515.48 57187.94 88888.00 2003-06-07 09:05:51.103 158 15785.00 515.11 57186.84 88888.00 2003-06-07 09:05:52.103 158 15784.22 515.60 57187.69 88888.00 2003-06-07 09:05:53.103 158 15785.13 515.48 57187.57 88888.00 2003-06-07 09:05:54.103 158 15783.96 515.48 57187.32 88888.00 2003-06-07 09:05:55.103 158 15784.61 515.11 57187.81 88888.00 2003-06-07 09:05:56.103 158 15784.87 515.85 57188.43 88888.00 2003-06-07 09:05:57.103 158 15784.74 514.74 57187.45 88888.00 2003-06-07 09:05:58.103 158 15784.74 515.60 57187.69 88888.00 2003-06-07 09:05:59.103 158 15785.13 515.23 57187.94 88888.00 2003-06-07 09:06:00.103 158 15785.26 515.36 57187.94 88888.00 2003-06-07 09:06:01.103 158 15785.78 514.98 57188.55 88888.00 2003-06-07 09:06:02.103 158 15784.74 514.86 57188.55 88888.00 2003-06-07 09:06:03.103 158 15785.52 514.49 57188.30 88888.00 2003-06-07 09:06:04.103 158 15784.35 515.23 57188.67 88888.00 2003-06-07 09:06:05.103 158 15784.74 515.11 57188.55 88888.00 2003-06-07 09:06:06.103 158 15784.74 514.86 57188.30 88888.00 2003-06-07 09:06:07.103 158 15784.48 514.49 57187.69 88888.00 2003-06-07 09:06:08.103 158 15785.00 515.23 57188.79 88888.00 2003-06-07 09:06:09.103 158 15784.09 514.74 57187.94 88888.00 2003-06-07 09:06:10.103 158 15785.26 514.74 57187.45 88888.00 2003-06-07 09:06:11.103 158 15785.13 513.62 57188.67 88888.00 2003-06-07 09:06:12.103 158 15783.96 514.36 57187.94 88888.00 2003-06-07 09:06:13.103 158 15784.87 514.12 57188.30 88888.00 2003-06-07 09:06:14.103 158 15784.35 514.36 57188.06 88888.00 2003-06-07 09:06:15.103 158 15784.35 513.50 57188.18 88888.00 2003-06-07 09:06:16.103 158 15784.09 514.74 57187.69 88888.00 2003-06-07 09:06:17.103 158 15784.22 513.62 57187.69 88888.00 2003-06-07 09:06:18.103 158 15784.09 513.75 57188.79 88888.00 2003-06-07 09:06:19.103 158 15784.48 513.87 57187.81 88888.00 2003-06-07 09:06:20.103 158 15784.09 513.99 57188.30 88888.00 2003-06-07 09:06:21.103 158 15783.96 513.62 57187.81 88888.00 2003-06-07 09:06:22.103 158 15783.31 514.49 57188.43 88888.00 2003-06-07 09:06:23.103 158 15783.18 514.36 57188.06 88888.00 2003-06-07 09:06:24.103 158 15783.44 514.24 57188.55 88888.00 2003-06-07 09:06:25.103 158 15782.66 514.12 57188.06 88888.00 2003-06-07 09:06:26.103 158 15783.18 513.99 57188.06 88888.00 2003-06-07 09:06:27.103 158 15782.79 514.61 57187.94 88888.00 2003-06-07 09:06:28.103 158 15782.79 514.49 57188.18 88888.00 2003-06-07 09:06:29.103 158 15782.27 513.75 57186.96 88888.00 2003-06-07 09:06:30.103 158 15782.92 513.87 57188.06 88888.00 2003-06-07 09:06:31.103 158 15782.14 514.36 57187.94 88888.00 2003-06-07 09:06:32.103 158 15782.27 513.62 57187.69 88888.00 2003-06-07 09:06:33.103 158 15781.75 514.74 57187.69 88888.00 2003-06-07 09:06:34.103 158 15781.88 513.75 57187.32 88888.00 2003-06-07 09:06:35.103 158 15782.01 514.86 57187.57 88888.00 2003-06-07 09:06:36.103 158 15781.62 514.12 57188.06 88888.00 2003-06-07 09:06:37.103 158 15781.75 513.87 57188.30 88888.00 2003-06-07 09:06:38.103 158 15781.36 514.49 57187.57 88888.00 2003-06-07 09:06:39.103 158 15782.14 513.50 57188.06 88888.00 2003-06-07 09:06:40.103 158 15780.97 513.25 57187.94 88888.00 2003-06-07 09:06:41.103 158 15781.36 514.12 57188.06 88888.00 2003-06-07 09:06:42.103 158 15780.97 513.50 57187.69 88888.00 2003-06-07 09:06:43.103 158 15781.10 513.00 57187.94 88888.00 2003-06-07 09:06:44.103 158 15780.06 513.13 57187.57 88888.00 2003-06-07 09:06:45.103 158 15780.97 512.75 57187.69 88888.00 2003-06-07 09:06:46.103 158 15780.71 513.50 57187.32 88888.00 2003-06-07 09:06:47.103 158 15780.06 513.00 57187.94 88888.00 2003-06-07 09:06:48.103 158 15779.54 512.88 57187.57 88888.00 2003-06-07 09:06:49.103 158 15780.06 513.50 57187.81 88888.00 2003-06-07 09:06:50.103 158 15779.02 513.62 57187.45 88888.00 2003-06-07 09:06:51.103 158 15780.19 513.62 57187.32 88888.00 2003-06-07 09:06:52.103 158 15779.67 512.51 57187.81 88888.00 2003-06-07 09:06:53.103 158 15779.41 512.88 57187.45 88888.00 2003-06-07 09:06:54.103 158 15778.50 513.00 57187.32 88888.00 2003-06-07 09:06:55.103 158 15778.89 512.63 57187.45 88888.00 2003-06-07 09:06:56.103 158 15779.02 513.25 57187.08 88888.00 2003-06-07 09:06:57.103 158 15778.63 512.75 57187.94 88888.00 2003-06-07 09:06:58.103 158 15778.37 513.00 57187.32 88888.00 2003-06-07 09:06:59.103 158 15777.98 512.75 57187.81 88888.00 2003-06-07 09:07:00.103 158 15777.46 512.88 57187.57 88888.00 2003-06-07 09:07:01.103 158 15779.02 512.63 57187.32 88888.00 2003-06-07 09:07:02.103 158 15777.46 513.25 57187.20 88888.00 2003-06-07 09:07:03.103 158 15777.33 512.88 57186.96 88888.00 2003-06-07 09:07:04.103 158 15777.72 512.63 57187.45 88888.00 2003-06-07 09:07:05.103 158 15777.46 512.38 57186.96 88888.00 2003-06-07 09:07:06.103 158 15776.29 512.26 57186.59 88888.00 2003-06-07 09:07:07.103 158 15776.29 512.14 57186.59 88888.00 2003-06-07 09:07:08.103 158 15777.07 512.51 57186.71 88888.00 2003-06-07 09:07:09.103 158 15776.55 511.89 57186.71 88888.00 2003-06-07 09:07:10.103 158 15776.16 511.76 57187.08 88888.00 2003-06-07 09:07:11.103 158 15775.64 511.64 57187.57 88888.00 2003-06-07 09:07:12.103 158 15775.90 511.89 57186.47 88888.00 2003-06-07 09:07:13.103 158 15776.42 512.01 57186.59 88888.00 2003-06-07 09:07:14.103 158 15776.29 511.14 57185.98 88888.00 2003-06-07 09:07:15.103 158 15775.77 512.01 57186.22 88888.00 2003-06-07 09:07:16.103 158 15775.90 512.01 57187.08 88888.00 2003-06-07 09:07:17.103 158 15775.90 511.27 57186.47 88888.00 2003-06-07 09:07:18.103 158 15775.77 511.27 57187.08 88888.00 2003-06-07 09:07:19.103 158 15774.99 511.76 57186.35 88888.00 2003-06-07 09:07:20.103 158 15774.21 511.52 57186.59 88888.00 2003-06-07 09:07:21.103 158 15774.73 511.27 57186.10 88888.00 2003-06-07 09:07:22.103 158 15774.73 511.89 57186.47 88888.00 2003-06-07 09:07:23.103 158 15774.34 511.76 57186.10 88888.00 2003-06-07 09:07:24.103 158 15774.99 511.02 57186.22 88888.00 2003-06-07 09:07:25.103 158 15774.08 511.52 57185.86 88888.00 2003-06-07 09:07:26.103 158 15774.47 511.89 57185.61 88888.00 2003-06-07 09:07:27.103 158 15774.21 512.14 57185.73 88888.00 2003-06-07 09:07:28.103 158 15774.73 511.64 57185.49 88888.00 2003-06-07 09:07:29.103 158 15774.08 512.01 57185.61 88888.00 2003-06-07 09:07:30.103 158 15774.08 511.89 57186.35 88888.00 2003-06-07 09:07:31.103 158 15774.08 511.14 57185.86 88888.00 2003-06-07 09:07:32.103 158 15774.08 512.01 57185.86 88888.00 2003-06-07 09:07:33.103 158 15773.57 511.14 57185.49 88888.00 2003-06-07 09:07:34.103 158 15774.34 511.27 57186.71 88888.00 2003-06-07 09:07:35.103 158 15774.21 512.01 57185.61 88888.00 2003-06-07 09:07:36.103 158 15773.57 511.76 57185.49 88888.00 2003-06-07 09:07:37.103 158 15774.21 511.39 57185.25 88888.00 2003-06-07 09:07:38.103 158 15773.96 511.52 57185.25 88888.00 2003-06-07 09:07:39.103 158 15774.34 511.14 57185.00 88888.00 2003-06-07 09:07:40.103 158 15773.70 511.52 57185.61 88888.00 2003-06-07 09:07:41.103 158 15773.96 511.02 57185.49 88888.00 2003-06-07 09:07:42.103 158 15773.57 510.77 57185.00 88888.00 2003-06-07 09:07:43.103 158 15773.31 511.76 57185.61 88888.00 2003-06-07 09:07:44.103 158 15773.83 511.14 57184.88 88888.00 2003-06-07 09:07:45.103 158 15774.08 511.02 57184.76 88888.00 2003-06-07 09:07:46.103 158 15774.60 511.27 57184.88 88888.00 2003-06-07 09:07:47.103 158 15773.83 511.39 57185.49 88888.00 2003-06-07 09:07:48.103 158 15773.83 511.02 57184.76 88888.00 2003-06-07 09:07:49.103 158 15773.18 511.39 57185.12 88888.00 2003-06-07 09:07:50.103 158 15774.08 510.90 57185.49 88888.00 2003-06-07 09:07:51.103 158 15773.31 511.14 57184.51 88888.00 2003-06-07 09:07:52.103 158 15772.79 510.77 57185.12 88888.00 2003-06-07 09:07:53.103 158 15773.70 511.39 57185.25 88888.00 2003-06-07 09:07:54.103 158 15773.31 510.53 57184.51 88888.00 2003-06-07 09:07:55.103 158 15773.18 510.65 57185.12 88888.00 2003-06-07 09:07:56.103 158 15773.05 510.77 57184.51 88888.00 2003-06-07 09:07:57.103 158 15773.31 511.52 57184.51 88888.00 2003-06-07 09:07:58.103 158 15772.79 511.39 57185.00 88888.00 2003-06-07 09:07:59.103 158 15772.92 510.90 57184.64 88888.00 2003-06-07 09:08:00.103 158 15773.18 511.52 57185.49 88888.00 2003-06-07 09:08:01.103 158 15773.05 510.40 57184.88 88888.00 2003-06-07 09:08:02.103 158 15772.53 510.90 57184.39 88888.00 2003-06-07 09:08:03.103 158 15773.05 511.02 57185.00 88888.00 2003-06-07 09:08:04.103 158 15772.40 510.77 57185.00 88888.00 2003-06-07 09:08:05.103 158 15771.75 510.90 57185.37 88888.00 2003-06-07 09:08:06.103 158 15772.40 511.14 57184.64 88888.00 2003-06-07 09:08:07.103 158 15772.14 510.53 57184.51 88888.00 2003-06-07 09:08:08.103 158 15772.53 511.02 57184.76 88888.00 2003-06-07 09:08:09.103 158 15772.01 511.27 57184.51 88888.00 2003-06-07 09:08:10.103 158 15771.88 510.90 57185.12 88888.00 2003-06-07 09:08:11.103 158 15772.14 510.77 57185.37 88888.00 2003-06-07 09:08:12.103 158 15772.01 510.53 57184.51 88888.00 2003-06-07 09:08:13.103 158 15771.49 511.27 57185.12 88888.00 2003-06-07 09:08:14.103 158 15772.27 511.02 57184.51 88888.00 2003-06-07 09:08:15.103 158 15771.88 510.77 57184.88 88888.00 2003-06-07 09:08:16.103 158 15771.10 510.90 57185.12 88888.00 2003-06-07 09:08:17.103 158 15771.49 510.65 57184.39 88888.00 2003-06-07 09:08:18.103 158 15771.49 511.27 57184.88 88888.00 2003-06-07 09:08:19.103 158 15771.49 510.15 57184.76 88888.00 2003-06-07 09:08:20.103 158 15772.01 511.64 57184.39 88888.00 2003-06-07 09:08:21.103 158 15770.71 510.77 57184.88 88888.00 2003-06-07 09:08:22.103 158 15771.23 510.90 57184.51 88888.00 2003-06-07 09:08:23.103 158 15771.36 510.77 57184.27 88888.00 2003-06-07 09:08:24.103 158 15770.97 511.27 57184.51 88888.00 2003-06-07 09:08:25.103 158 15771.36 511.52 57184.14 88888.00 2003-06-07 09:08:26.103 158 15770.97 511.14 57184.64 88888.00 2003-06-07 09:08:27.103 158 15770.97 510.65 57185.12 88888.00 2003-06-07 09:08:28.103 158 15770.84 510.77 57184.02 88888.00 2003-06-07 09:08:29.103 158 15770.71 511.39 57184.14 88888.00 2003-06-07 09:08:30.103 158 15770.32 510.90 57184.51 88888.00 2003-06-07 09:08:31.103 158 15770.58 511.39 57184.64 88888.00 2003-06-07 09:08:32.103 158 15770.71 510.65 57184.02 88888.00 2003-06-07 09:08:33.103 158 15770.97 511.14 57184.64 88888.00 2003-06-07 09:08:34.103 158 15770.97 511.02 57184.76 88888.00 2003-06-07 09:08:35.103 158 15770.58 511.27 57184.27 88888.00 2003-06-07 09:08:36.103 158 15770.84 511.52 57185.00 88888.00 2003-06-07 09:08:37.103 158 15769.80 510.90 57183.90 88888.00 2003-06-07 09:08:38.103 158 15770.97 511.14 57183.90 88888.00 2003-06-07 09:08:39.103 158 15770.97 510.90 57184.64 88888.00 2003-06-07 09:08:40.103 158 15770.84 510.77 57184.51 88888.00 2003-06-07 09:08:41.103 158 15770.71 510.77 57184.39 88888.00 2003-06-07 09:08:42.103 158 15770.71 510.90 57185.49 88888.00 2003-06-07 09:08:43.103 158 15769.93 510.90 57184.27 88888.00 2003-06-07 09:08:44.103 158 15770.06 511.39 57184.14 88888.00 2003-06-07 09:08:45.103 158 15770.45 511.89 57184.64 88888.00 2003-06-07 09:08:46.103 158 15770.19 511.02 57184.51 88888.00 2003-06-07 09:08:47.103 158 15770.32 512.01 57184.64 88888.00 2003-06-07 09:08:48.103 158 15770.19 512.38 57184.64 88888.00 2003-06-07 09:08:49.103 158 15770.58 510.90 57184.88 88888.00 2003-06-07 09:08:50.103 158 15770.32 511.64 57184.88 88888.00 2003-06-07 09:08:51.103 158 15769.41 511.02 57184.39 88888.00 2003-06-07 09:08:52.103 158 15770.71 511.64 57184.88 88888.00 2003-06-07 09:08:53.103 158 15770.19 510.90 57184.51 88888.00 2003-06-07 09:08:54.103 158 15770.45 510.90 57185.00 88888.00 2003-06-07 09:08:55.103 158 15770.32 511.64 57185.49 88888.00 2003-06-07 09:08:56.103 158 15770.58 511.76 57184.64 88888.00 2003-06-07 09:08:57.103 158 15770.84 511.27 57184.76 88888.00 2003-06-07 09:08:58.103 158 15770.32 511.52 57185.12 88888.00 2003-06-07 09:08:59.103 158 15770.58 511.52 57185.00 88888.00 2003-06-07 09:09:00.103 158 15770.45 511.64 57185.00 88888.00 2003-06-07 09:09:01.103 158 15769.67 511.52 57184.51 88888.00 2003-06-07 09:09:02.103 158 15770.58 510.53 57185.00 88888.00 2003-06-07 09:09:03.103 158 15771.10 510.90 57185.12 88888.00 2003-06-07 09:09:04.103 158 15770.71 511.27 57185.49 88888.00 2003-06-07 09:09:05.103 158 15771.10 510.90 57184.27 88888.00 2003-06-07 09:09:06.103 158 15770.84 511.02 57184.88 88888.00 2003-06-07 09:09:07.103 158 15771.23 510.28 57185.12 88888.00 2003-06-07 09:09:08.103 158 15771.23 511.14 57185.00 88888.00 2003-06-07 09:09:09.103 158 15770.97 511.27 57184.76 88888.00 2003-06-07 09:09:10.103 158 15770.97 511.52 57184.88 88888.00 2003-06-07 09:09:11.103 158 15771.36 511.27 57184.64 88888.00 2003-06-07 09:09:12.103 158 15771.10 510.90 57185.12 88888.00 2003-06-07 09:09:13.103 158 15770.97 511.76 57184.64 88888.00 2003-06-07 09:09:14.103 158 15771.75 511.39 57184.76 88888.00 2003-06-07 09:09:15.103 158 15771.36 511.14 57185.00 88888.00 2003-06-07 09:09:16.103 158 15771.62 511.27 57185.37 88888.00 2003-06-07 09:09:17.103 158 15770.97 512.26 57185.49 88888.00 2003-06-07 09:09:18.103 158 15770.84 512.01 57184.39 88888.00 2003-06-07 09:09:19.103 158 15770.97 512.01 57184.27 88888.00 2003-06-07 09:09:20.103 158 15770.97 512.51 57185.12 88888.00 2003-06-07 09:09:21.103 158 15770.84 511.89 57185.12 88888.00 2003-06-07 09:09:22.103 158 15771.23 511.89 57185.61 88888.00 2003-06-07 09:09:23.103 158 15771.10 512.14 57184.88 88888.00 2003-06-07 09:09:24.103 158 15770.58 512.51 57184.88 88888.00 2003-06-07 09:09:25.103 158 15770.97 512.01 57184.76 88888.00 2003-06-07 09:09:26.103 158 15770.71 512.26 57184.88 88888.00 2003-06-07 09:09:27.103 158 15770.58 512.51 57185.49 88888.00 2003-06-07 09:09:28.103 158 15770.58 513.25 57185.00 88888.00 2003-06-07 09:09:29.103 158 15770.58 512.88 57185.25 88888.00 2003-06-07 09:09:30.103 158 15771.23 513.13 57185.00 88888.00 2003-06-07 09:09:31.103 158 15771.23 513.00 57184.14 88888.00 2003-06-07 09:09:32.103 158 15770.45 513.62 57184.14 88888.00 2003-06-07 09:09:33.103 158 15770.58 512.75 57184.64 88888.00 2003-06-07 09:09:34.103 158 15770.97 513.00 57185.00 88888.00 2003-06-07 09:09:35.103 158 15770.97 513.62 57184.76 88888.00 2003-06-07 09:09:36.103 158 15771.75 513.75 57184.27 88888.00 2003-06-07 09:09:37.103 158 15770.32 514.12 57184.51 88888.00 2003-06-07 09:09:38.103 158 15770.97 513.87 57184.76 88888.00 2003-06-07 09:09:39.103 158 15770.84 513.87 57185.00 88888.00 2003-06-07 09:09:40.103 158 15771.23 514.24 57185.00 88888.00 2003-06-07 09:09:41.103 158 15771.88 514.24 57185.12 88888.00 2003-06-07 09:09:42.103 158 15770.84 514.24 57184.76 88888.00 2003-06-07 09:09:43.103 158 15771.36 513.99 57185.12 88888.00 2003-06-07 09:09:44.103 158 15771.10 513.87 57184.51 88888.00 2003-06-07 09:09:45.103 158 15770.97 514.36 57185.25 88888.00 2003-06-07 09:09:46.103 158 15771.62 515.11 57184.76 88888.00 2003-06-07 09:09:47.103 158 15771.10 514.74 57184.88 88888.00 2003-06-07 09:09:48.103 158 15771.23 514.98 57184.64 88888.00 2003-06-07 09:09:49.103 158 15772.40 515.23 57185.00 88888.00 2003-06-07 09:09:50.103 158 15772.01 515.85 57184.51 88888.00 2003-06-07 09:09:51.103 158 15771.88 515.36 57184.51 88888.00 2003-06-07 09:09:52.103 158 15772.01 514.86 57185.12 88888.00 2003-06-07 09:09:53.103 158 15771.36 515.36 57184.51 88888.00 2003-06-07 09:09:54.103 158 15772.40 515.97 57184.39 88888.00 2003-06-07 09:09:55.103 158 15772.14 515.60 57183.78 88888.00 2003-06-07 09:09:56.103 158 15772.14 515.85 57184.64 88888.00 2003-06-07 09:09:57.103 158 15771.62 516.10 57184.39 88888.00 2003-06-07 09:09:58.103 158 15772.14 514.61 57185.00 88888.00 2003-06-07 09:09:59.103 158 15772.40 516.10 57184.76 88888.00 2003-06-07 09:10:00.103 158 15771.62 516.22 57184.88 88888.00 2003-06-07 09:10:01.103 158 15771.62 515.36 57184.76 88888.00 2003-06-07 09:10:02.103 158 15772.14 515.85 57185.49 88888.00 2003-06-07 09:10:03.103 158 15772.53 515.73 57184.76 88888.00 2003-06-07 09:10:04.103 158 15772.79 515.60 57184.51 88888.00 2003-06-07 09:10:05.103 158 15773.44 515.48 57185.00 88888.00 2003-06-07 09:10:06.103 158 15772.66 515.97 57184.88 88888.00 2003-06-07 09:10:07.103 158 15773.44 515.97 57184.76 88888.00 2003-06-07 09:10:08.103 158 15773.31 515.60 57184.64 88888.00 2003-06-07 09:10:09.103 158 15773.18 515.48 57184.88 88888.00 2003-06-07 09:10:10.103 158 15773.96 515.85 57184.64 88888.00 2003-06-07 09:10:11.103 158 15773.83 516.59 57184.27 88888.00 2003-06-07 09:10:12.103 158 15773.96 515.60 57184.02 88888.00 2003-06-07 09:10:13.103 158 15773.70 515.23 57185.49 88888.00 2003-06-07 09:10:14.103 158 15773.96 515.48 57184.64 88888.00 2003-06-07 09:10:15.103 158 15774.34 515.97 57184.64 88888.00 2003-06-07 09:10:16.103 158 15774.86 515.73 57184.88 88888.00 2003-06-07 09:10:17.103 158 15775.12 515.60 57184.64 88888.00 2003-06-07 09:10:18.103 158 15774.99 515.11 57184.39 88888.00 2003-06-07 09:10:19.103 158 15775.38 515.97 57185.37 88888.00 2003-06-07 09:10:20.103 158 15775.90 515.48 57185.37 88888.00 2003-06-07 09:10:21.103 158 15776.03 514.74 57184.64 88888.00 2003-06-07 09:10:22.103 158 15776.16 515.36 57184.76 88888.00 2003-06-07 09:10:23.103 158 15776.81 515.11 57184.76 88888.00 2003-06-07 09:10:24.103 158 15775.64 515.36 57184.51 88888.00 2003-06-07 09:10:25.103 158 15776.94 514.86 57184.51 88888.00 2003-06-07 09:10:26.103 158 15776.94 515.48 57184.39 88888.00 2003-06-07 09:10:27.103 158 15776.68 515.23 57184.88 88888.00 2003-06-07 09:10:28.103 158 15777.85 514.74 57184.76 88888.00 2003-06-07 09:10:29.103 158 15777.98 515.36 57184.88 88888.00 2003-06-07 09:10:30.103 158 15777.85 514.74 57185.25 88888.00 2003-06-07 09:10:31.103 158 15777.33 515.48 57185.00 88888.00 2003-06-07 09:10:32.103 158 15777.98 515.11 57184.27 88888.00 2003-06-07 09:10:33.103 158 15777.46 515.48 57184.76 88888.00 2003-06-07 09:10:34.103 158 15777.98 515.36 57185.00 88888.00 2003-06-07 09:10:35.103 158 15778.63 515.36 57185.25 88888.00 2003-06-07 09:10:36.103 158 15779.41 516.10 57185.12 88888.00 2003-06-07 09:10:37.103 158 15778.24 516.10 57184.88 88888.00 2003-06-07 09:10:38.103 158 15778.89 516.84 57184.88 88888.00 2003-06-07 09:10:39.103 158 15779.41 516.47 57184.64 88888.00 2003-06-07 09:10:40.103 158 15779.15 516.47 57185.00 88888.00 2003-06-07 09:10:41.103 158 15779.28 517.09 57185.00 88888.00 2003-06-07 09:10:42.103 158 15779.15 516.97 57185.61 88888.00 2003-06-07 09:10:43.103 158 15779.28 517.09 57185.25 88888.00 2003-06-07 09:10:44.103 158 15780.06 516.97 57185.12 88888.00 2003-06-07 09:10:45.103 158 15779.67 516.97 57185.12 88888.00 2003-06-07 09:10:46.103 158 15780.32 517.21 57185.37 88888.00 2003-06-07 09:10:47.103 158 15780.06 517.46 57185.12 88888.00 2003-06-07 09:10:48.103 158 15780.19 517.21 57184.51 88888.00 2003-06-07 09:10:49.103 158 15780.32 517.46 57184.76 88888.00 2003-06-07 09:10:50.103 158 15780.32 517.34 57185.37 88888.00 2003-06-07 09:10:51.103 158 15780.19 517.71 57185.61 88888.00 2003-06-07 09:10:52.103 158 15780.19 517.59 57185.37 88888.00 2003-06-07 09:10:53.103 158 15780.45 518.08 57185.25 88888.00 2003-06-07 09:10:54.103 158 15781.62 517.96 57185.37 88888.00 2003-06-07 09:10:55.103 158 15780.84 517.34 57186.22 88888.00 2003-06-07 09:10:56.103 158 15781.62 518.08 57186.22 88888.00 2003-06-07 09:10:57.103 158 15780.71 517.96 57185.73 88888.00 2003-06-07 09:10:58.103 158 15781.10 517.83 57186.35 88888.00 2003-06-07 09:10:59.103 158 15781.62 518.08 57185.61 88888.00 2003-06-07 09:11:00.103 158 15782.27 518.45 57186.84 88888.00 2003-06-07 09:11:01.103 158 15782.40 518.45 57185.86 88888.00 2003-06-07 09:11:02.103 158 15782.53 518.20 57186.35 88888.00 2003-06-07 09:11:03.103 158 15782.92 518.58 57186.47 88888.00 2003-06-07 09:11:04.103 158 15782.92 519.32 57186.71 88888.00 2003-06-07 09:11:05.103 158 15783.18 518.58 57185.86 88888.00 2003-06-07 09:11:06.103 158 15783.31 518.45 57186.59 88888.00 2003-06-07 09:11:07.103 158 15783.96 518.45 57186.96 88888.00 2003-06-07 09:11:08.103 158 15783.57 519.20 57186.84 88888.00 2003-06-07 09:11:09.103 158 15784.09 519.69 57186.84 88888.00 2003-06-07 09:11:10.103 158 15783.70 519.44 57186.96 88888.00 2003-06-07 09:11:11.103 158 15783.57 519.44 57186.84 88888.00 2003-06-07 09:11:12.103 158 15784.48 519.69 57187.20 88888.00 2003-06-07 09:11:13.103 158 15784.09 519.20 57187.81 88888.00 2003-06-07 09:11:14.103 158 15785.26 520.31 57187.32 88888.00 2003-06-07 09:11:15.103 158 15784.35 519.81 57187.08 88888.00 2003-06-07 09:11:16.103 158 15785.00 519.69 57187.20 88888.00 2003-06-07 09:11:17.103 158 15784.61 519.81 57187.20 88888.00 2003-06-07 09:11:18.103 158 15785.26 519.57 57187.69 88888.00 2003-06-07 09:11:19.103 158 15784.87 520.19 57187.81 88888.00 2003-06-07 09:11:20.103 158 15785.26 519.57 57187.81 88888.00 2003-06-07 09:11:21.103 158 15785.39 519.69 57187.57 88888.00 2003-06-07 09:11:22.103 158 15786.17 520.43 57188.06 88888.00 2003-06-07 09:11:23.103 158 15784.74 519.57 57187.45 88888.00 2003-06-07 09:11:24.103 158 15785.78 519.69 57188.06 88888.00 2003-06-07 09:11:25.103 158 15785.78 519.69 57188.18 88888.00 2003-06-07 09:11:26.103 158 15786.95 519.57 57188.55 88888.00 2003-06-07 09:11:27.103 158 15785.78 520.19 57187.94 88888.00 2003-06-07 09:11:28.103 158 15787.60 520.19 57188.18 88888.00 2003-06-07 09:11:29.103 158 15787.08 519.81 57188.67 88888.00 2003-06-07 09:11:30.103 158 15787.47 520.06 57188.55 88888.00 2003-06-07 09:11:31.103 158 15787.47 520.19 57188.30 88888.00 2003-06-07 09:11:32.103 158 15787.34 519.94 57188.79 88888.00 2003-06-07 09:11:33.103 158 15787.86 520.31 57189.16 88888.00 2003-06-07 09:11:34.103 158 15787.99 520.43 57188.67 88888.00 2003-06-07 09:11:35.103 158 15787.99 520.56 57188.91 88888.00 2003-06-07 09:11:36.103 158 15788.25 520.06 57189.16 88888.00 2003-06-07 09:11:37.103 158 15788.12 519.81 57189.53 88888.00 2003-06-07 09:11:38.103 158 15788.51 520.68 57189.40 88888.00 2003-06-07 09:11:39.103 158 15789.03 520.43 57189.65 88888.00 2003-06-07 09:11:40.103 158 15789.42 519.94 57189.65 88888.00 2003-06-07 09:11:41.103 158 15789.16 520.43 57189.16 88888.00 2003-06-07 09:11:42.103 158 15789.03 520.56 57189.40 88888.00 2003-06-07 09:11:43.103 158 15789.29 520.43 57190.14 88888.00 2003-06-07 09:11:44.103 158 15789.81 520.43 57190.26 88888.00 2003-06-07 09:11:45.103 158 15789.55 520.56 57190.38 88888.00 2003-06-07 09:11:46.103 158 15790.46 520.56 57190.14 88888.00 2003-06-07 09:11:47.103 158 15790.46 520.68 57190.75 88888.00 2003-06-07 09:11:48.103 158 15790.59 520.56 57190.50 88888.00 2003-06-07 09:11:49.103 158 15791.50 520.19 57190.14 88888.00 2003-06-07 09:11:50.103 158 15790.72 520.81 57190.50 88888.00 2003-06-07 09:11:51.103 158 15791.50 521.05 57190.50 88888.00 2003-06-07 09:11:52.103 158 15791.62 520.19 57191.61 88888.00 2003-06-07 09:11:53.103 158 15791.62 520.68 57190.38 88888.00 2003-06-07 09:11:54.103 158 15791.50 520.43 57191.11 88888.00 2003-06-07 09:11:55.103 158 15792.54 520.43 57191.61 88888.00 2003-06-07 09:11:56.103 158 15792.41 520.68 57192.09 88888.00 2003-06-07 09:11:57.103 158 15792.79 520.43 57191.24 88888.00 2003-06-07 09:11:58.103 158 15793.44 520.43 57191.48 88888.00 2003-06-07 09:11:59.103 158 15793.18 520.68 57191.73 88888.00 2003-06-07 09:12:00.103 158 15793.18 520.19 57191.61 88888.00 2003-06-07 09:12:01.103 158 15793.57 520.68 57192.09 88888.00 2003-06-07 09:12:02.103 158 15794.09 520.19 57191.97 88888.00 2003-06-07 09:12:03.103 158 15793.70 520.06 57192.58 88888.00 2003-06-07 09:12:04.103 158 15794.48 520.68 57192.21 88888.00 2003-06-07 09:12:05.103 158 15794.87 520.06 57192.21 88888.00 2003-06-07 09:12:06.103 158 15795.13 520.56 57192.21 88888.00 2003-06-07 09:12:07.103 158 15795.26 520.31 57192.58 88888.00 2003-06-07 09:12:08.103 158 15794.87 520.06 57193.07 88888.00 2003-06-07 09:12:09.103 158 15796.17 520.06 57192.95 88888.00 2003-06-07 09:12:10.103 158 15796.17 520.31 57192.83 88888.00 2003-06-07 09:12:11.103 158 15795.78 519.81 57192.70 88888.00 2003-06-07 09:12:12.103 158 15796.82 519.94 57193.20 88888.00 2003-06-07 09:12:13.103 158 15796.82 520.06 57193.32 88888.00 2003-06-07 09:12:14.103 158 15796.43 519.81 57193.80 88888.00 2003-06-07 09:12:15.103 158 15797.08 520.19 57193.56 88888.00 2003-06-07 09:12:16.103 158 15797.60 520.31 57193.32 88888.00 2003-06-07 09:12:17.103 158 15796.95 520.43 57193.80 88888.00 2003-06-07 09:12:18.103 158 15797.34 520.31 57194.05 88888.00 2003-06-07 09:12:19.103 158 15797.86 520.06 57194.42 88888.00 2003-06-07 09:12:20.103 158 15797.34 519.94 57195.15 88888.00 2003-06-07 09:12:21.103 158 15797.73 520.31 57194.42 88888.00 2003-06-07 09:12:22.103 158 15798.12 519.44 57194.42 88888.00 2003-06-07 09:12:23.103 158 15798.25 519.94 57195.15 88888.00 2003-06-07 09:12:24.103 158 15798.77 519.20 57195.64 88888.00 2003-06-07 09:12:25.103 158 15798.90 519.32 57195.27 88888.00 2003-06-07 09:12:26.103 158 15798.90 520.56 57195.64 88888.00 2003-06-07 09:12:27.103 158 15798.77 519.81 57196.25 88888.00 2003-06-07 09:12:28.103 158 15799.16 519.69 57195.88 88888.00 2003-06-07 09:12:29.103 158 15799.42 518.95 57195.76 88888.00 2003-06-07 09:12:30.103 158 15799.29 519.20 57196.50 88888.00 2003-06-07 09:12:31.103 158 15799.16 519.69 57196.50 88888.00 2003-06-07 09:12:32.103 158 15799.29 519.20 57195.64 88888.00 2003-06-07 09:12:33.103 158 15799.81 518.95 57196.37 88888.00 2003-06-07 09:12:34.103 158 15798.77 518.95 57196.25 88888.00 2003-06-07 09:12:35.103 158 15799.68 519.57 57196.50 88888.00 2003-06-07 09:12:36.103 158 15799.03 518.82 57196.25 88888.00 2003-06-07 09:12:37.103 158 15799.03 519.94 57196.50 88888.00 2003-06-07 09:12:38.103 158 15799.55 519.57 57196.62 88888.00 2003-06-07 09:12:39.103 158 15799.55 519.69 57197.35 88888.00 2003-06-07 09:12:40.103 158 15800.07 519.07 57197.23 88888.00 2003-06-07 09:12:41.103 158 15799.68 519.94 57196.98 88888.00 2003-06-07 09:12:42.103 158 15799.42 519.20 57196.98 88888.00 2003-06-07 09:12:43.103 158 15799.81 519.57 57196.98 88888.00 2003-06-07 09:12:44.103 158 15799.16 519.07 57197.72 88888.00 2003-06-07 09:12:45.103 158 15799.81 518.82 57197.35 88888.00 2003-06-07 09:12:46.103 158 15798.51 518.82 57197.47 88888.00 2003-06-07 09:12:47.103 158 15799.42 518.95 57197.23 88888.00 2003-06-07 09:12:48.103 158 15799.03 519.69 57196.98 88888.00 2003-06-07 09:12:49.103 158 15798.51 519.44 57197.47 88888.00 2003-06-07 09:12:50.103 158 15798.77 518.95 57197.47 88888.00 2003-06-07 09:12:51.103 158 15798.64 519.20 57197.11 88888.00 2003-06-07 09:12:52.103 158 15799.03 519.32 57197.47 88888.00 2003-06-07 09:12:53.103 158 15798.77 519.57 57197.59 88888.00 2003-06-07 09:12:54.103 158 15799.29 519.07 57197.84 88888.00 2003-06-07 09:12:55.103 158 15799.03 519.32 57197.47 88888.00 2003-06-07 09:12:56.103 158 15798.64 519.57 57197.84 88888.00 2003-06-07 09:12:57.103 158 15799.16 518.95 57197.47 88888.00 2003-06-07 09:12:58.103 158 15798.64 518.70 57197.96 88888.00 2003-06-07 09:12:59.103 158 15798.64 518.70 57197.47 88888.00 2003-06-07 09:13:00.103 158 15798.51 519.07 57197.35 88888.00 2003-06-07 09:13:01.103 158 15799.29 518.70 57197.72 88888.00 2003-06-07 09:13:02.103 158 15798.25 518.08 57197.59 88888.00 2003-06-07 09:13:03.103 158 15798.51 518.20 57198.57 88888.00 2003-06-07 09:13:04.103 158 15798.25 518.58 57197.72 88888.00 2003-06-07 09:13:05.103 158 15797.60 518.45 57197.72 88888.00 2003-06-07 09:13:06.103 158 15797.86 518.33 57197.47 88888.00 2003-06-07 09:13:07.103 158 15797.86 518.08 57198.09 88888.00 2003-06-07 09:13:08.103 158 15797.73 517.96 57197.59 88888.00 2003-06-07 09:13:09.103 158 15798.12 518.20 57197.59 88888.00 2003-06-07 09:13:10.103 158 15797.08 517.46 57197.23 88888.00 2003-06-07 09:13:11.103 158 15797.47 517.46 57196.74 88888.00 2003-06-07 09:13:12.103 158 15797.08 517.59 57197.47 88888.00 2003-06-07 09:13:13.103 158 15797.47 517.09 57197.72 88888.00 2003-06-07 09:13:14.103 158 15796.43 517.09 57196.98 88888.00 2003-06-07 09:13:15.103 158 15797.08 516.97 57197.47 88888.00 2003-06-07 09:13:16.103 158 15796.17 517.09 57196.98 88888.00 2003-06-07 09:13:17.103 158 15796.95 516.72 57197.47 88888.00 2003-06-07 09:13:18.103 158 15796.30 515.73 57196.50 88888.00 2003-06-07 09:13:19.103 158 15796.30 516.35 57197.23 88888.00 2003-06-07 09:13:20.103 158 15796.43 515.60 57197.11 88888.00 2003-06-07 09:13:21.103 158 15796.43 515.85 57196.86 88888.00 2003-06-07 09:13:22.103 158 15795.65 515.97 57196.98 88888.00 2003-06-07 09:13:23.103 158 15796.17 516.72 57196.25 88888.00 2003-06-07 09:13:24.103 158 15795.91 515.23 57196.86 88888.00 2003-06-07 09:13:25.103 158 15795.39 515.36 57196.37 88888.00 2003-06-07 09:13:26.103 158 15795.52 515.23 57196.62 88888.00 2003-06-07 09:13:27.103 158 15795.26 516.10 57196.50 88888.00 2003-06-07 09:13:28.103 158 15796.30 515.85 57196.00 88888.00 2003-06-07 09:13:29.103 158 15795.00 515.11 57196.74 88888.00 2003-06-07 09:13:30.103 158 15794.74 515.23 57196.13 88888.00 2003-06-07 09:13:31.103 158 15794.48 515.48 57196.62 88888.00 2003-06-07 09:13:32.103 158 15794.22 515.23 57196.25 88888.00 2003-06-07 09:13:33.103 158 15794.35 515.11 57196.00 88888.00 2003-06-07 09:13:34.103 158 15794.09 514.74 57195.52 88888.00 2003-06-07 09:13:35.103 158 15794.09 515.23 57196.13 88888.00 2003-06-07 09:13:36.103 158 15793.83 514.86 57195.88 88888.00 2003-06-07 09:13:37.103 158 15793.57 514.98 57195.64 88888.00 2003-06-07 09:13:38.103 158 15792.92 515.23 57195.52 88888.00 2003-06-07 09:13:39.103 158 15793.57 514.86 57194.91 88888.00 2003-06-07 09:13:40.103 158 15792.41 514.24 57195.15 88888.00 2003-06-07 09:13:41.103 158 15792.02 514.61 57195.15 88888.00 2003-06-07 09:13:42.103 158 15792.92 513.87 57195.03 88888.00 2003-06-07 09:13:43.103 158 15792.02 514.49 57195.15 88888.00 2003-06-07 09:13:44.103 158 15792.28 514.49 57194.91 88888.00 2003-06-07 09:13:45.103 158 15792.54 514.12 57194.78 88888.00 2003-06-07 09:13:46.103 158 15791.88 513.99 57195.39 88888.00 2003-06-07 09:13:47.103 158 15791.50 514.24 57194.78 88888.00 2003-06-07 09:13:48.103 158 15791.37 513.75 57194.05 88888.00 2003-06-07 09:13:49.103 158 15790.85 514.12 57194.42 88888.00 2003-06-07 09:13:50.103 158 15791.11 513.62 57194.17 88888.00 2003-06-07 09:13:51.103 158 15790.98 513.50 57194.05 88888.00 2003-06-07 09:13:52.103 158 15790.59 513.37 57193.68 88888.00 2003-06-07 09:13:53.103 158 15790.33 513.50 57194.54 88888.00 2003-06-07 09:13:54.103 158 15790.33 513.25 57194.05 88888.00 2003-06-07 09:13:55.103 158 15789.94 513.25 57193.32 88888.00 2003-06-07 09:13:56.103 158 15789.81 512.26 57193.80 88888.00 2003-06-07 09:13:57.103 158 15789.55 513.00 57193.93 88888.00 2003-06-07 09:13:58.103 158 15790.07 512.88 57193.93 88888.00 2003-06-07 09:13:59.103 158 15789.29 513.00 57193.56 88888.00 2003-06-07 09:14:00.103 158 15789.42 513.13 57193.68 88888.00 2003-06-07 09:14:01.103 158 15789.29 512.63 57193.68 88888.00 2003-06-07 09:14:02.103 158 15788.90 512.75 57192.95 88888.00 2003-06-07 09:14:03.103 158 15789.16 512.75 57193.07 88888.00 2003-06-07 09:14:04.103 158 15788.38 512.01 57192.58 88888.00 2003-06-07 09:14:05.103 158 15788.51 511.89 57192.70 88888.00 2003-06-07 09:14:06.103 158 15787.86 512.14 57193.07 88888.00 2003-06-07 09:14:07.103 158 15788.25 512.26 57192.58 88888.00 2003-06-07 09:14:08.103 158 15787.60 512.01 57192.46 88888.00 2003-06-07 09:14:09.103 158 15787.60 511.39 57191.97 88888.00 2003-06-07 09:14:10.103 158 15786.95 511.76 57192.09 88888.00 2003-06-07 09:14:11.103 158 15786.56 512.01 57192.21 88888.00 2003-06-07 09:14:12.103 158 15786.56 511.64 57191.24 88888.00 2003-06-07 09:14:13.103 158 15787.47 511.27 57191.61 88888.00 2003-06-07 09:14:14.103 158 15786.30 512.26 57192.21 88888.00 2003-06-07 09:14:15.103 158 15786.30 511.14 57191.97 88888.00 2003-06-07 09:14:16.103 158 15785.78 510.90 57191.11 88888.00 2003-06-07 09:14:17.103 158 15785.52 510.65 57191.11 88888.00 2003-06-07 09:14:18.103 158 15785.26 511.39 57190.99 88888.00 2003-06-07 09:14:19.103 158 15785.52 510.65 57190.99 88888.00 2003-06-07 09:14:20.103 158 15785.13 511.52 57190.38 88888.00 2003-06-07 09:14:21.103 158 15784.74 511.39 57190.38 88888.00 2003-06-07 09:14:22.103 158 15784.22 510.77 57190.38 88888.00 2003-06-07 09:14:23.103 158 15784.61 511.02 57190.02 88888.00 2003-06-07 09:14:24.103 158 15783.83 510.77 57190.02 88888.00 2003-06-07 09:14:25.103 158 15784.48 510.90 57189.40 88888.00 2003-06-07 09:14:26.103 158 15784.61 510.77 57189.53 88888.00 2003-06-07 09:14:27.103 158 15783.31 510.77 57189.65 88888.00 2003-06-07 09:14:28.103 158 15783.57 511.02 57190.26 88888.00 2003-06-07 09:14:29.103 158 15784.09 510.53 57188.91 88888.00 2003-06-07 09:14:30.103 158 15783.44 510.53 57189.16 88888.00 2003-06-07 09:14:31.103 158 15783.44 510.65 57189.28 88888.00 2003-06-07 09:14:32.103 158 15783.05 510.65 57188.67 88888.00 2003-06-07 09:14:33.103 158 15783.31 510.65 57189.04 88888.00 2003-06-07 09:14:34.103 158 15783.57 510.53 57188.79 88888.00 2003-06-07 09:14:35.103 158 15782.79 510.77 57188.43 88888.00 2003-06-07 09:14:36.103 158 15782.66 510.53 57188.30 88888.00 2003-06-07 09:14:37.103 158 15782.79 511.02 57187.45 88888.00 2003-06-07 09:14:38.103 158 15782.27 510.53 57187.69 88888.00 2003-06-07 09:14:39.103 158 15781.62 510.90 57188.06 88888.00 2003-06-07 09:14:40.103 158 15782.27 510.77 57187.81 88888.00 2003-06-07 09:14:41.103 158 15781.75 510.53 57187.69 88888.00 2003-06-07 09:14:42.103 158 15781.88 510.40 57187.20 88888.00 2003-06-07 09:14:43.103 158 15781.88 510.03 57187.81 88888.00 2003-06-07 09:14:44.103 158 15781.75 510.40 57187.45 88888.00 2003-06-07 09:14:45.103 158 15781.88 511.02 57188.06 88888.00 2003-06-07 09:14:46.103 158 15782.01 511.02 57187.08 88888.00 2003-06-07 09:14:47.103 158 15780.71 510.40 57187.57 88888.00 2003-06-07 09:14:48.103 158 15781.10 510.77 57187.20 88888.00 2003-06-07 09:14:49.103 158 15781.88 511.14 57186.84 88888.00 2003-06-07 09:14:50.103 158 15780.97 510.53 57187.08 88888.00 2003-06-07 09:14:51.103 158 15781.62 510.77 57187.08 88888.00 2003-06-07 09:14:52.103 158 15781.49 510.40 57186.35 88888.00 2003-06-07 09:14:53.103 158 15781.36 510.77 57186.59 88888.00 2003-06-07 09:14:54.103 158 15781.10 510.65 57186.59 88888.00 2003-06-07 09:14:55.103 158 15781.75 511.27 57186.71 88888.00 2003-06-07 09:14:56.103 158 15781.10 511.27 57186.35 88888.00 2003-06-07 09:14:57.103 158 15780.71 511.27 57185.86 88888.00 2003-06-07 09:14:58.103 158 15781.23 511.02 57186.22 88888.00 2003-06-07 09:14:59.103 158 15780.84 510.90 57185.98 88888.00 2003-06-07 09:15:00.103 158 15781.10 511.39 57185.86 88888.00 2003-06-07 09:15:01.103 158 15780.58 510.65 57186.10 88888.00 2003-06-07 09:15:02.103 158 15780.32 511.27 57185.25 88888.00 2003-06-07 09:15:03.103 158 15779.93 511.27 57185.61 88888.00 2003-06-07 09:15:04.103 158 15780.45 511.39 57185.49 88888.00 2003-06-07 09:15:05.103 158 15780.71 510.77 57185.49 88888.00 2003-06-07 09:15:06.103 158 15780.71 510.77 57185.49 88888.00 2003-06-07 09:15:07.103 158 15780.06 510.90 57185.49 88888.00 2003-06-07 09:15:08.103 158 15780.97 511.02 57184.76 88888.00 2003-06-07 09:15:09.103 158 15780.58 510.40 57185.00 88888.00 2003-06-07 09:15:10.103 158 15780.19 511.39 57185.00 88888.00 2003-06-07 09:15:11.103 158 15780.06 510.90 57184.64 88888.00 2003-06-07 09:15:12.103 158 15780.32 511.52 57184.51 88888.00 2003-06-07 09:15:13.103 158 15780.45 511.76 57183.78 88888.00 2003-06-07 09:15:14.103 158 15779.93 511.39 57184.51 88888.00 2003-06-07 09:15:15.103 158 15779.80 511.02 57184.76 88888.00 2003-06-07 09:15:16.103 158 15780.32 511.76 57184.76 88888.00 2003-06-07 09:15:17.103 158 15780.06 511.52 57185.37 88888.00 2003-06-07 09:15:18.103 158 15779.80 510.77 57183.41 88888.00 2003-06-07 09:15:19.103 158 15779.80 510.90 57183.41 88888.00 2003-06-07 09:15:20.103 158 15780.19 510.90 57183.66 88888.00 2003-06-07 09:15:21.103 158 15780.45 511.39 57183.54 88888.00 2003-06-07 09:15:22.103 158 15779.67 510.90 57183.29 88888.00 2003-06-07 09:15:23.103 158 15779.54 511.76 57183.78 88888.00 2003-06-07 09:15:24.103 158 15779.67 511.02 57183.17 88888.00 2003-06-07 09:15:25.103 158 15779.54 511.89 57183.29 88888.00 2003-06-07 09:15:26.103 158 15780.19 511.14 57183.90 88888.00 2003-06-07 09:15:27.103 158 15779.80 511.64 57183.41 88888.00 2003-06-07 09:15:28.103 158 15779.93 511.14 57183.17 88888.00 2003-06-07 09:15:29.103 158 15780.45 511.14 57183.29 88888.00 2003-06-07 09:15:30.103 158 15779.93 510.65 57183.78 88888.00 2003-06-07 09:15:31.103 158 15780.45 511.52 57183.29 88888.00 2003-06-07 09:15:32.103 158 15780.19 511.52 57183.54 88888.00 2003-06-07 09:15:33.103 158 15780.06 511.39 57183.41 88888.00 2003-06-07 09:15:34.103 158 15779.15 511.76 57182.92 88888.00 2003-06-07 09:15:35.103 158 15780.19 511.14 57183.54 88888.00 2003-06-07 09:15:36.103 158 15780.45 511.39 57182.80 88888.00 2003-06-07 09:15:37.103 158 15779.41 511.64 57183.05 88888.00 2003-06-07 09:15:38.103 158 15780.45 511.27 57182.68 88888.00 2003-06-07 09:15:39.103 158 15780.32 510.65 57182.43 88888.00 2003-06-07 09:15:40.103 158 15779.93 511.27 57182.31 88888.00 2003-06-07 09:15:41.103 158 15780.45 511.39 57182.19 88888.00 2003-06-07 09:15:42.103 158 15781.10 511.02 57182.43 88888.00 2003-06-07 09:15:43.103 158 15779.80 511.14 57182.80 88888.00 2003-06-07 09:15:44.103 158 15780.84 511.02 57182.68 88888.00 2003-06-07 09:15:45.103 158 15780.97 511.39 57182.31 88888.00 2003-06-07 09:15:46.103 158 15781.10 511.89 57182.55 88888.00 2003-06-07 09:15:47.103 158 15781.49 511.14 57182.19 88888.00 2003-06-07 09:15:48.103 158 15781.36 511.52 57182.43 88888.00 2003-06-07 09:15:49.103 158 15780.84 510.77 57181.95 88888.00 2003-06-07 09:15:50.103 158 15781.88 511.39 57182.43 88888.00 2003-06-07 09:15:51.103 158 15781.88 511.52 57182.19 88888.00 2003-06-07 09:15:52.103 158 15781.49 510.90 57182.92 88888.00 2003-06-07 09:15:53.103 158 15781.36 510.53 57182.68 88888.00 2003-06-07 09:15:54.103 158 15782.14 511.02 57182.43 88888.00 2003-06-07 09:15:55.103 158 15782.14 511.02 57182.43 88888.00 2003-06-07 09:15:56.103 158 15782.27 511.52 57182.19 88888.00 2003-06-07 09:15:57.103 158 15781.75 510.65 57182.68 88888.00 2003-06-07 09:15:58.103 158 15782.66 510.53 57182.19 88888.00 2003-06-07 09:15:59.103 158 15781.88 511.02 57182.19 88888.00 2003-06-07 09:16:00.103 158 15782.14 510.77 57182.55 88888.00 2003-06-07 09:16:01.103 158 15782.40 510.90 57182.19 88888.00 2003-06-07 09:16:02.103 158 15782.79 511.02 57182.43 88888.00 2003-06-07 09:16:03.103 158 15783.44 511.52 57181.95 88888.00 2003-06-07 09:16:04.103 158 15782.92 511.39 57182.80 88888.00 2003-06-07 09:16:05.103 158 15783.31 511.27 57182.80 88888.00 2003-06-07 09:16:06.103 158 15783.18 510.53 57183.29 88888.00 2003-06-07 09:16:07.103 158 15782.92 511.27 57182.92 88888.00 2003-06-07 09:16:08.103 158 15783.05 511.64 57183.05 88888.00 2003-06-07 09:16:09.103 158 15784.22 511.27 57182.31 88888.00 2003-06-07 09:16:10.103 158 15783.96 511.52 57183.05 88888.00 2003-06-07 09:16:11.103 158 15783.83 511.14 57182.43 88888.00 2003-06-07 09:16:12.103 158 15783.57 511.89 57182.92 88888.00 2003-06-07 09:16:13.103 158 15784.61 511.52 57182.68 88888.00 2003-06-07 09:16:14.103 158 15784.48 511.52 57183.17 88888.00 2003-06-07 09:16:15.103 158 15784.61 511.89 57182.92 88888.00 2003-06-07 09:16:16.103 158 15783.83 511.14 57183.17 88888.00 2003-06-07 09:16:17.103 158 15784.74 512.01 57182.80 88888.00 2003-06-07 09:16:18.103 158 15784.09 511.76 57182.68 88888.00 2003-06-07 09:16:19.103 158 15784.48 511.89 57182.80 88888.00 2003-06-07 09:16:20.103 158 15784.61 512.01 57183.29 88888.00 2003-06-07 09:16:21.103 158 15784.74 511.27 57183.17 88888.00 2003-06-07 09:16:22.103 158 15784.48 511.76 57183.17 88888.00 2003-06-07 09:16:23.103 158 15784.22 512.01 57183.17 88888.00 2003-06-07 09:16:24.103 158 15784.48 511.89 57183.54 88888.00 2003-06-07 09:16:25.103 158 15784.35 511.64 57182.92 88888.00 2003-06-07 09:16:26.103 158 15784.87 511.52 57183.05 88888.00 2003-06-07 09:16:27.103 158 15783.57 511.27 57182.68 88888.00 2003-06-07 09:16:28.103 158 15785.13 512.14 57182.55 88888.00 2003-06-07 09:16:29.103 158 15784.09 511.76 57183.29 88888.00 2003-06-07 09:16:30.103 158 15784.74 512.26 57183.29 88888.00 2003-06-07 09:16:31.103 158 15785.39 512.01 57183.17 88888.00 2003-06-07 09:16:32.103 158 15784.74 512.01 57183.17 88888.00 2003-06-07 09:16:33.103 158 15785.78 512.14 57183.17 88888.00 2003-06-07 09:16:34.103 158 15784.87 512.38 57183.54 88888.00 2003-06-07 09:16:35.103 158 15784.74 511.52 57183.05 88888.00 2003-06-07 09:16:36.103 158 15784.74 511.27 57183.05 88888.00 2003-06-07 09:16:37.103 158 15785.26 511.27 57183.54 88888.00 2003-06-07 09:16:38.103 158 15785.13 511.52 57183.54 88888.00 2003-06-07 09:16:39.103 158 15784.74 511.39 57183.17 88888.00 2003-06-07 09:16:40.103 158 15784.74 511.27 57183.41 88888.00 2003-06-07 09:16:41.103 158 15785.39 511.52 57182.80 88888.00 2003-06-07 09:16:42.103 158 15785.13 511.52 57183.66 88888.00 2003-06-07 09:16:43.103 158 15785.13 511.64 57182.92 88888.00 2003-06-07 09:16:44.103 158 15785.00 511.64 57183.66 88888.00 2003-06-07 09:16:45.103 158 15785.00 511.64 57183.29 88888.00 2003-06-07 09:16:46.103 158 15784.35 511.39 57182.92 88888.00 2003-06-07 09:16:47.103 158 15784.61 511.14 57183.66 88888.00 2003-06-07 09:16:48.103 158 15785.13 511.76 57183.66 88888.00 2003-06-07 09:16:49.103 158 15784.74 511.52 57183.17 88888.00 2003-06-07 09:16:50.103 158 15785.00 511.39 57183.05 88888.00 2003-06-07 09:16:51.103 158 15785.52 511.39 57183.05 88888.00 2003-06-07 09:16:52.103 158 15786.30 511.14 57182.80 88888.00 2003-06-07 09:16:53.103 158 15784.61 511.39 57183.17 88888.00 2003-06-07 09:16:54.103 158 15784.74 511.27 57182.92 88888.00 2003-06-07 09:16:55.103 158 15785.26 511.52 57183.17 88888.00 2003-06-07 09:16:56.103 158 15785.26 510.77 57183.17 88888.00 2003-06-07 09:16:57.103 158 15785.26 511.27 57183.78 88888.00 2003-06-07 09:16:58.103 158 15785.26 510.65 57183.17 88888.00 2003-06-07 09:16:59.103 158 15784.87 510.77 57183.54 88888.00 2003-06-07 09:17:00.103 158 15785.13 510.77 57183.66 88888.00 2003-06-07 09:17:01.103 158 15785.26 511.39 57183.66 88888.00 2003-06-07 09:17:02.103 158 15784.48 511.52 57183.66 88888.00 2003-06-07 09:17:03.103 158 15784.35 510.90 57183.78 88888.00 2003-06-07 09:17:04.103 158 15784.87 512.26 57183.29 88888.00 2003-06-07 09:17:05.103 158 15784.74 511.14 57183.54 88888.00 2003-06-07 09:17:06.103 158 15784.61 511.52 57183.17 88888.00 2003-06-07 09:17:07.103 158 15784.22 511.39 57184.51 88888.00 2003-06-07 09:17:08.103 158 15784.74 511.76 57183.66 88888.00 2003-06-07 09:17:09.103 158 15784.87 510.77 57182.80 88888.00 2003-06-07 09:17:10.103 158 15784.48 511.52 57183.41 88888.00 2003-06-07 09:17:11.103 158 15784.74 511.76 57183.29 88888.00 2003-06-07 09:17:12.103 158 15784.74 511.39 57183.05 88888.00 2003-06-07 09:17:13.103 158 15785.00 511.39 57183.29 88888.00 2003-06-07 09:17:14.103 158 15784.61 511.27 57183.66 88888.00 2003-06-07 09:17:15.103 158 15784.48 511.89 57183.78 88888.00 2003-06-07 09:17:16.103 158 15784.87 511.27 57183.29 88888.00 2003-06-07 09:17:17.103 158 15785.00 511.64 57183.78 88888.00 2003-06-07 09:17:18.103 158 15784.22 511.52 57183.17 88888.00 2003-06-07 09:17:19.103 158 15784.35 510.90 57183.66 88888.00 2003-06-07 09:17:20.103 158 15784.22 511.39 57183.78 88888.00 2003-06-07 09:17:21.103 158 15784.22 511.39 57182.92 88888.00 2003-06-07 09:17:22.103 158 15784.22 510.65 57183.17 88888.00 2003-06-07 09:17:23.103 158 15783.70 510.77 57183.29 88888.00 2003-06-07 09:17:24.103 158 15783.96 510.90 57183.54 88888.00 2003-06-07 09:17:25.103 158 15784.09 511.27 57183.17 88888.00 2003-06-07 09:17:26.103 158 15784.22 511.27 57183.29 88888.00 2003-06-07 09:17:27.103 158 15783.57 510.90 57184.02 88888.00 2003-06-07 09:17:28.103 158 15783.57 511.02 57183.41 88888.00 2003-06-07 09:17:29.103 158 15783.44 511.27 57182.92 88888.00 2003-06-07 09:17:30.103 158 15783.31 511.27 57183.29 88888.00 2003-06-07 09:17:31.103 158 15782.79 510.53 57183.41 88888.00 2003-06-07 09:17:32.103 158 15782.66 511.27 57182.68 88888.00 2003-06-07 09:17:33.103 158 15782.92 510.90 57183.05 88888.00 2003-06-07 09:17:34.103 158 15783.05 511.02 57182.68 88888.00 2003-06-07 09:17:35.103 158 15782.27 511.52 57182.92 88888.00 2003-06-07 09:17:36.103 158 15782.14 510.90 57183.41 88888.00 2003-06-07 09:17:37.103 158 15782.40 511.27 57182.92 88888.00 2003-06-07 09:17:38.103 158 15781.75 511.39 57182.80 88888.00 2003-06-07 09:17:39.103 158 15782.53 511.76 57183.05 88888.00 2003-06-07 09:17:40.103 158 15781.75 510.90 57182.68 88888.00 2003-06-07 09:17:41.103 158 15781.36 511.39 57182.31 88888.00 2003-06-07 09:17:42.103 158 15781.49 511.27 57182.68 88888.00 2003-06-07 09:17:43.103 158 15781.36 511.14 57182.19 88888.00 2003-06-07 09:17:44.103 158 15781.62 510.53 57182.55 88888.00 2003-06-07 09:17:45.103 158 15781.75 511.39 57182.68 88888.00 2003-06-07 09:17:46.103 158 15781.88 511.27 57182.43 88888.00 2003-06-07 09:17:47.103 158 15781.23 511.64 57183.29 88888.00 2003-06-07 09:17:48.103 158 15781.10 510.77 57182.19 88888.00 2003-06-07 09:17:49.103 158 15781.23 510.90 57182.19 88888.00 2003-06-07 09:17:50.103 158 15780.84 511.02 57182.43 88888.00 2003-06-07 09:17:51.103 158 15780.71 510.77 57182.55 88888.00 2003-06-07 09:17:52.103 158 15781.23 511.39 57182.19 88888.00 2003-06-07 09:17:53.103 158 15780.58 511.52 57181.70 88888.00 2003-06-07 09:17:54.103 158 15780.32 511.52 57182.07 88888.00 2003-06-07 09:17:55.103 158 15781.23 510.90 57181.70 88888.00 2003-06-07 09:17:56.103 158 15779.93 511.02 57181.09 88888.00 2003-06-07 09:17:57.103 158 15780.58 511.76 57181.82 88888.00 2003-06-07 09:17:58.103 158 15780.71 510.90 57180.97 88888.00 2003-06-07 09:17:59.103 158 15780.71 511.02 57181.95 88888.00 2003-06-07 09:18:00.103 158 15780.58 511.02 57182.07 88888.00 2003-06-07 09:18:01.103 158 15779.28 511.14 57181.82 88888.00 2003-06-07 09:18:02.103 158 15779.28 511.27 57182.07 88888.00 2003-06-07 09:18:03.103 158 15780.58 511.89 57181.33 88888.00 2003-06-07 09:18:04.103 158 15779.15 512.14 57181.33 88888.00 2003-06-07 09:18:05.103 158 15779.02 511.52 57180.97 88888.00 2003-06-07 09:18:06.103 158 15780.19 510.77 57181.46 88888.00 2003-06-07 09:18:07.103 158 15779.15 511.02 57181.46 88888.00 2003-06-07 09:18:08.103 158 15779.02 511.52 57181.09 88888.00 2003-06-07 09:18:09.103 158 15779.54 511.52 57181.33 88888.00 2003-06-07 09:18:10.103 158 15779.28 511.76 57180.97 88888.00 2003-06-07 09:18:11.103 158 15778.76 511.27 57180.84 88888.00 2003-06-07 09:18:12.103 158 15779.02 511.27 57180.97 88888.00 2003-06-07 09:18:13.103 158 15779.41 511.52 57180.97 88888.00 2003-06-07 09:18:14.103 158 15779.15 511.52 57180.60 88888.00 2003-06-07 09:18:15.103 158 15778.89 511.89 57179.75 88888.00 2003-06-07 09:18:16.103 158 15778.76 510.65 57180.72 88888.00 2003-06-07 09:18:17.103 158 15778.76 511.76 57180.23 88888.00 2003-06-07 09:18:18.103 158 15779.54 511.39 57181.09 88888.00 2003-06-07 09:18:19.103 158 15779.15 511.02 57180.23 88888.00 2003-06-07 09:18:20.103 158 15777.98 511.27 57180.48 88888.00 2003-06-07 09:18:21.103 158 15778.63 511.52 57179.75 88888.00 2003-06-07 09:18:22.103 158 15777.98 511.39 57179.75 88888.00 2003-06-07 09:18:23.103 158 15778.50 511.02 57179.75 88888.00 2003-06-07 09:18:24.103 158 15778.24 511.27 57179.75 88888.00 2003-06-07 09:18:25.103 158 15778.37 511.39 57179.50 88888.00 2003-06-07 09:18:26.103 158 15777.72 511.89 57179.75 88888.00 2003-06-07 09:18:27.103 158 15778.37 511.64 57179.50 88888.00 2003-06-07 09:18:28.103 158 15778.37 511.39 57179.50 88888.00 2003-06-07 09:18:29.103 158 15776.94 511.64 57179.87 88888.00 2003-06-07 09:18:30.103 158 15777.85 510.90 57179.01 88888.00 2003-06-07 09:18:31.103 158 15777.20 511.14 57179.50 88888.00 2003-06-07 09:18:32.103 158 15777.33 510.90 57179.62 88888.00 2003-06-07 09:18:33.103 158 15778.11 510.90 57179.01 88888.00 2003-06-07 09:18:34.103 158 15777.59 510.77 57179.01 88888.00 2003-06-07 09:18:35.103 158 15777.59 510.90 57178.77 88888.00 2003-06-07 09:18:36.103 158 15777.20 510.90 57179.13 88888.00 2003-06-07 09:18:37.103 158 15777.46 511.39 57179.25 88888.00 2003-06-07 09:18:38.103 158 15777.07 510.40 57178.52 88888.00 2003-06-07 09:18:39.103 158 15776.81 510.53 57178.89 88888.00 2003-06-07 09:18:40.103 158 15776.81 511.14 57178.40 88888.00 2003-06-07 09:18:41.103 158 15777.07 509.91 57177.91 88888.00 2003-06-07 09:18:42.103 158 15776.42 510.15 57178.52 88888.00 2003-06-07 09:18:43.103 158 15777.85 510.65 57177.91 88888.00 2003-06-07 09:18:44.103 158 15776.81 510.40 57178.03 88888.00 2003-06-07 09:18:45.103 158 15777.33 510.15 57178.52 88888.00 2003-06-07 09:18:46.103 158 15776.81 510.40 57177.91 88888.00 2003-06-07 09:18:47.103 158 15777.33 510.53 57178.40 88888.00 2003-06-07 09:18:48.103 158 15777.07 510.03 57177.91 88888.00 2003-06-07 09:18:49.103 158 15776.94 510.77 57178.52 88888.00 2003-06-07 09:18:50.103 158 15777.20 509.91 57178.40 88888.00 2003-06-07 09:18:51.103 158 15776.81 510.15 57178.03 88888.00 2003-06-07 09:18:52.103 158 15777.20 509.66 57178.28 88888.00 2003-06-07 09:18:53.103 158 15776.55 510.15 57178.40 88888.00 2003-06-07 09:18:54.103 158 15775.64 509.41 57177.54 88888.00 2003-06-07 09:18:55.103 158 15776.55 510.03 57178.16 88888.00 2003-06-07 09:18:56.103 158 15776.29 510.28 57177.42 88888.00 2003-06-07 09:18:57.103 158 15775.77 510.03 57177.66 88888.00 2003-06-07 09:18:58.103 158 15776.42 509.53 57177.79 88888.00 2003-06-07 09:18:59.103 158 15775.64 510.03 57178.28 88888.00 2003-06-07 09:19:00.103 158 15776.81 509.16 57177.54 88888.00 2003-06-07 09:19:01.103 158 15776.29 510.03 57177.66 88888.00 2003-06-07 09:19:02.103 158 15775.90 510.15 57177.05 88888.00 2003-06-07 09:19:03.103 158 15776.16 509.66 57177.18 88888.00 2003-06-07 09:19:04.103 158 15775.90 510.53 57177.05 88888.00 2003-06-07 09:19:05.103 158 15775.77 510.03 57177.42 88888.00 2003-06-07 09:19:06.103 158 15775.12 510.28 57176.93 88888.00 2003-06-07 09:19:07.103 158 15775.77 509.53 57176.69 88888.00 2003-06-07 09:19:08.103 158 15774.86 510.28 57176.93 88888.00 2003-06-07 09:19:09.103 158 15774.86 510.15 57177.42 88888.00 2003-06-07 09:19:10.103 158 15774.60 510.53 57176.32 88888.00 2003-06-07 09:19:11.103 158 15775.51 510.40 57176.81 88888.00 2003-06-07 09:19:12.103 158 15775.12 510.53 57176.57 88888.00 2003-06-07 09:19:13.103 158 15774.60 509.91 57176.81 88888.00 2003-06-07 09:19:14.103 158 15774.86 510.15 57176.81 88888.00 2003-06-07 09:19:15.103 158 15773.83 510.03 57176.20 88888.00 2003-06-07 09:19:16.103 158 15774.08 510.03 57176.32 88888.00 2003-06-07 09:19:17.103 158 15775.25 510.15 57175.83 88888.00 2003-06-07 09:19:18.103 158 15774.60 509.91 57176.20 88888.00 2003-06-07 09:19:19.103 158 15774.21 509.91 57176.20 88888.00 2003-06-07 09:19:20.103 158 15774.21 509.66 57176.44 88888.00 2003-06-07 09:19:21.103 158 15774.08 510.77 57175.71 88888.00 2003-06-07 09:19:22.103 158 15773.83 509.91 57175.83 88888.00 2003-06-07 09:19:23.103 158 15774.34 510.53 57175.10 88888.00 2003-06-07 09:19:24.103 158 15774.08 510.28 57175.46 88888.00 2003-06-07 09:19:25.103 158 15774.34 510.40 57175.22 88888.00 2003-06-07 09:19:26.103 158 15773.18 510.15 57175.34 88888.00 2003-06-07 09:19:27.103 158 15773.31 510.03 57174.98 88888.00 2003-06-07 09:19:28.103 158 15773.57 511.02 57175.10 88888.00 2003-06-07 09:19:29.103 158 15773.83 510.40 57175.10 88888.00 2003-06-07 09:19:30.103 158 15773.57 510.03 57174.86 88888.00 2003-06-07 09:19:31.103 158 15773.18 509.78 57174.61 88888.00 2003-06-07 09:19:32.103 158 15773.96 509.78 57174.86 88888.00 2003-06-07 09:19:33.103 158 15773.57 509.78 57174.61 88888.00 2003-06-07 09:19:34.103 158 15772.92 510.28 57175.71 88888.00 2003-06-07 09:19:35.103 158 15773.31 509.66 57174.73 88888.00 2003-06-07 09:19:36.103 158 15772.92 510.53 57174.36 88888.00 2003-06-07 09:19:37.103 158 15773.18 509.66 57175.22 88888.00 2003-06-07 09:19:38.103 158 15773.44 510.03 57173.75 88888.00 2003-06-07 09:19:39.103 158 15773.05 510.15 57174.24 88888.00 2003-06-07 09:19:40.103 158 15772.27 510.28 57174.12 88888.00 2003-06-07 09:19:41.103 158 15772.66 510.28 57174.73 88888.00 2003-06-07 09:19:42.103 158 15773.44 509.78 57173.39 88888.00 2003-06-07 09:19:43.103 158 15772.66 509.29 57173.27 88888.00 2003-06-07 09:19:44.103 158 15773.05 509.41 57173.88 88888.00 2003-06-07 09:19:45.103 158 15772.40 509.41 57173.63 88888.00 2003-06-07 09:19:46.103 158 15772.27 509.16 57173.63 88888.00 2003-06-07 09:19:47.103 158 15772.40 508.79 57172.65 88888.00 2003-06-07 09:19:48.103 158 15771.88 509.04 57173.02 88888.00 2003-06-07 09:19:49.103 158 15772.01 509.53 57173.14 88888.00 2003-06-07 09:19:50.103 158 15772.27 509.41 57173.14 88888.00 2003-06-07 09:19:51.103 158 15772.01 509.16 57173.27 88888.00 2003-06-07 09:19:52.103 158 15771.88 508.92 57172.41 88888.00 2003-06-07 09:19:53.103 158 15772.01 509.91 57172.77 88888.00 2003-06-07 09:19:54.103 158 15772.14 509.41 57172.53 88888.00 2003-06-07 09:19:55.103 158 15772.27 508.92 57172.90 88888.00 2003-06-07 09:19:56.103 158 15771.36 508.92 57172.53 88888.00 2003-06-07 09:19:57.103 158 15772.14 509.16 57172.77 88888.00 2003-06-07 09:19:58.103 158 15771.75 509.53 57172.53 88888.00 2003-06-07 09:19:59.103 158 15772.14 509.04 57172.16 88888.00 2003-06-07 09:20:00.103 158 15771.36 509.29 57172.16 88888.00 2003-06-07 09:20:01.103 158 15772.27 509.78 57172.41 88888.00 2003-06-07 09:20:02.103 158 15771.23 509.16 57172.41 88888.00 2003-06-07 09:20:03.103 158 15772.27 508.92 57172.16 88888.00 2003-06-07 09:20:04.103 158 15771.62 509.04 57172.29 88888.00 2003-06-07 09:20:05.103 158 15771.49 508.79 57172.04 88888.00 2003-06-07 09:20:06.103 158 15771.88 508.67 57171.19 88888.00 2003-06-07 09:20:07.103 158 15771.49 508.67 57171.68 88888.00 2003-06-07 09:20:08.103 158 15770.84 509.16 57170.94 88888.00 2003-06-07 09:20:09.103 158 15770.84 508.54 57171.55 88888.00 2003-06-07 09:20:10.103 158 15770.97 508.42 57171.06 88888.00 2003-06-07 09:20:11.103 158 15770.84 508.30 57171.55 88888.00 2003-06-07 09:20:12.103 158 15770.84 508.79 57171.06 88888.00 2003-06-07 09:20:13.103 158 15769.67 508.05 57171.31 88888.00 2003-06-07 09:20:14.103 158 15771.10 508.67 57170.70 88888.00 2003-06-07 09:20:15.103 158 15770.58 508.67 57171.06 88888.00 2003-06-07 09:20:16.103 158 15769.54 508.54 57171.06 88888.00 2003-06-07 09:20:17.103 158 15770.32 508.54 57170.33 88888.00 2003-06-07 09:20:18.103 158 15769.80 508.30 57169.96 88888.00 2003-06-07 09:20:19.103 158 15769.93 507.68 57170.45 88888.00 2003-06-07 09:20:20.103 158 15769.93 508.92 57170.57 88888.00 2003-06-07 09:20:21.103 158 15769.41 508.92 57171.06 88888.00 2003-06-07 09:20:22.103 158 15768.89 507.92 57170.09 88888.00 2003-06-07 09:20:23.103 158 15769.15 507.80 57170.82 88888.00 2003-06-07 09:20:24.103 158 15769.15 507.55 57170.94 88888.00 2003-06-07 09:20:25.103 158 15768.89 508.42 57170.09 88888.00 2003-06-07 09:20:26.103 158 15768.24 508.05 57170.09 88888.00 2003-06-07 09:20:27.103 158 15769.02 508.05 57169.84 88888.00 2003-06-07 09:20:28.103 158 15768.63 507.80 57169.84 88888.00 2003-06-07 09:20:29.103 158 15768.24 507.80 57169.96 88888.00 2003-06-07 09:20:30.103 158 15768.11 508.30 57169.23 88888.00 2003-06-07 09:20:31.103 158 15767.98 507.80 57169.72 88888.00 2003-06-07 09:20:32.103 158 15768.11 507.31 57169.60 88888.00 2003-06-07 09:20:33.103 158 15767.85 508.17 57169.23 88888.00 2003-06-07 09:20:34.103 158 15767.59 507.55 57169.47 88888.00 2003-06-07 09:20:35.103 158 15767.98 507.80 57169.60 88888.00 2003-06-07 09:20:36.103 158 15768.24 507.55 57168.74 88888.00 2003-06-07 09:20:37.103 158 15767.59 507.55 57168.86 88888.00 2003-06-07 09:20:38.103 158 15767.46 507.18 57168.62 88888.00 2003-06-07 09:20:39.103 158 15767.46 508.05 57168.50 88888.00 2003-06-07 09:20:40.103 158 15767.07 506.93 57168.38 88888.00 2003-06-07 09:20:41.103 158 15766.55 507.55 57167.64 88888.00 2003-06-07 09:20:42.103 158 15766.81 507.06 57168.62 88888.00 2003-06-07 09:20:43.103 158 15766.55 507.31 57168.50 88888.00 2003-06-07 09:20:44.103 158 15766.42 507.18 57168.01 88888.00 2003-06-07 09:20:45.103 158 15765.90 507.68 57167.64 88888.00 2003-06-07 09:20:46.103 158 15766.42 506.93 57167.88 88888.00 2003-06-07 09:20:47.103 158 15765.51 506.93 57168.74 88888.00 2003-06-07 09:20:48.103 158 15766.16 507.55 57167.76 88888.00 2003-06-07 09:20:49.103 158 15765.38 507.68 57167.39 88888.00 2003-06-07 09:20:50.103 158 15766.03 506.81 57166.91 88888.00 2003-06-07 09:20:51.103 158 15765.51 506.69 57167.76 88888.00 2003-06-07 09:20:52.103 158 15765.38 507.18 57167.15 88888.00 2003-06-07 09:20:53.103 158 15765.90 506.44 57166.54 88888.00 2003-06-07 09:20:54.103 158 15765.25 507.31 57166.30 88888.00 2003-06-07 09:20:55.103 158 15765.12 506.81 57167.03 88888.00 2003-06-07 09:20:56.103 158 15764.60 506.93 57167.03 88888.00 2003-06-07 09:20:57.103 158 15764.60 506.31 57166.54 88888.00 2003-06-07 09:20:58.103 158 15764.86 507.06 57166.66 88888.00 2003-06-07 09:20:59.103 158 15764.34 506.69 57166.17 88888.00 2003-06-07 09:21:00.103 158 15764.47 506.56 57166.30 88888.00 2003-06-07 09:21:01.103 158 15764.73 507.55 57166.17 88888.00 2003-06-07 09:21:02.103 158 15764.47 506.81 57165.80 88888.00 2003-06-07 09:21:03.103 158 15764.08 506.93 57166.42 88888.00 2003-06-07 09:21:04.103 158 15764.21 507.18 57165.68 88888.00 2003-06-07 09:21:05.103 158 15763.82 507.31 57165.44 88888.00 2003-06-07 09:21:06.103 158 15764.08 506.31 57166.66 88888.00 2003-06-07 09:21:07.103 158 15764.21 507.06 57165.44 88888.00 2003-06-07 09:21:08.103 158 15763.82 506.81 57164.95 88888.00 2003-06-07 09:21:09.103 158 15764.34 506.93 57164.83 88888.00 2003-06-07 09:21:10.103 158 15764.73 507.18 57165.80 88888.00 2003-06-07 09:21:11.103 158 15762.39 506.93 57165.80 88888.00 2003-06-07 09:21:12.103 158 15764.34 507.06 57165.44 88888.00 2003-06-07 09:21:13.103 158 15763.43 507.06 57164.46 88888.00 2003-06-07 09:21:14.103 158 15763.56 506.19 57164.83 88888.00 2003-06-07 09:21:15.103 158 15763.30 506.69 57165.32 88888.00 2003-06-07 09:21:16.103 158 15762.65 506.56 57164.58 88888.00 2003-06-07 09:21:17.103 158 15762.91 506.69 57164.58 88888.00 2003-06-07 09:21:18.103 158 15762.78 506.69 57164.58 88888.00 2003-06-07 09:21:19.103 158 15762.78 507.31 57164.46 88888.00 2003-06-07 09:21:20.103 158 15763.30 506.93 57164.71 88888.00 2003-06-07 09:21:21.103 158 15762.39 506.07 57163.97 88888.00 2003-06-07 09:21:22.103 158 15762.78 506.93 57164.58 88888.00 2003-06-07 09:21:23.103 158 15762.26 506.44 57164.09 88888.00 2003-06-07 09:21:24.103 158 15762.52 506.31 57164.21 88888.00 2003-06-07 09:21:25.103 158 15763.43 506.93 57163.85 88888.00 2003-06-07 09:21:26.103 158 15762.52 506.81 57163.73 88888.00 2003-06-07 09:21:27.103 158 15762.00 506.69 57163.61 88888.00 2003-06-07 09:21:28.103 158 15761.61 506.19 57164.09 88888.00 2003-06-07 09:21:29.103 158 15762.13 506.44 57162.50 88888.00 2003-06-07 09:21:30.103 158 15762.13 506.19 57163.24 88888.00 2003-06-07 09:21:31.103 158 15762.52 506.93 57163.36 88888.00 2003-06-07 09:21:32.103 158 15762.39 506.69 57162.99 88888.00 2003-06-07 09:21:33.103 158 15762.13 507.06 57163.48 88888.00 2003-06-07 09:21:34.103 158 15762.39 506.93 57163.36 88888.00 2003-06-07 09:21:35.103 158 15761.48 506.31 57162.99 88888.00 2003-06-07 09:21:36.103 158 15762.39 506.93 57163.24 88888.00 2003-06-07 09:21:37.103 158 15761.48 506.56 57162.63 88888.00 2003-06-07 09:21:38.103 158 15761.61 506.69 57162.87 88888.00 2003-06-07 09:21:39.103 158 15761.87 507.06 57162.38 88888.00 2003-06-07 09:21:40.103 158 15761.48 507.06 57162.75 88888.00 2003-06-07 09:21:41.103 158 15761.35 506.31 57162.63 88888.00 2003-06-07 09:21:42.103 158 15761.22 506.93 57162.14 88888.00 2003-06-07 09:21:43.103 158 15761.74 506.69 57162.50 88888.00 2003-06-07 09:21:44.103 158 15761.87 507.55 57162.26 88888.00 2003-06-07 09:21:45.103 158 15761.87 506.93 57161.65 88888.00 2003-06-07 09:21:46.103 158 15762.00 506.93 57161.89 88888.00 2003-06-07 09:21:47.103 158 15761.48 507.55 57162.63 88888.00 2003-06-07 09:21:48.103 158 15761.48 506.93 57161.89 88888.00 2003-06-07 09:21:49.103 158 15761.61 507.55 57162.26 88888.00 2003-06-07 09:21:50.103 158 15761.35 507.55 57162.02 88888.00 2003-06-07 09:21:51.103 158 15761.61 507.31 57162.26 88888.00 2003-06-07 09:21:52.103 158 15761.74 506.81 57161.89 88888.00 2003-06-07 09:21:53.103 158 15762.39 506.93 57161.16 88888.00 2003-06-07 09:21:54.103 158 15761.61 506.69 57162.26 88888.00 2003-06-07 09:21:55.103 158 15762.00 506.69 57161.65 88888.00 2003-06-07 09:21:56.103 158 15762.39 506.69 57162.02 88888.00 2003-06-07 09:21:57.103 158 15761.22 506.93 57161.89 88888.00 2003-06-07 09:21:58.103 158 15761.87 506.19 57162.14 88888.00 2003-06-07 09:21:59.103 158 15761.22 506.93 57161.77 88888.00 2003-06-07 09:22:00.103 158 15762.26 507.06 57161.89 88888.00 2003-06-07 09:22:01.103 158 15761.35 506.19 57161.53 88888.00 2003-06-07 09:22:02.103 158 15761.35 506.31 57161.77 88888.00 2003-06-07 09:22:03.103 158 15761.74 506.69 57161.28 88888.00 2003-06-07 09:22:04.103 158 15761.35 506.81 57161.16 88888.00 2003-06-07 09:22:05.103 158 15761.61 507.06 57160.79 88888.00 2003-06-07 09:22:06.103 158 15761.87 507.31 57161.04 88888.00 2003-06-07 09:22:07.103 158 15761.87 506.93 57161.53 88888.00 2003-06-07 09:22:08.103 158 15761.48 507.31 57160.55 88888.00 2003-06-07 09:22:09.103 158 15762.00 507.43 57161.41 88888.00 2003-06-07 09:22:10.103 158 15761.74 506.81 57161.28 88888.00 2003-06-07 09:22:11.103 158 15762.00 507.31 57161.65 88888.00 2003-06-07 09:22:12.103 158 15761.87 507.06 57161.04 88888.00 2003-06-07 09:22:13.103 158 15762.00 507.55 57161.41 88888.00 2003-06-07 09:22:14.103 158 15761.74 507.43 57160.06 88888.00 2003-06-07 09:22:15.103 158 15762.00 506.56 57161.53 88888.00 2003-06-07 09:22:16.103 158 15761.87 506.93 57160.91 88888.00 2003-06-07 09:22:17.103 158 15762.13 507.18 57160.67 88888.00 2003-06-07 09:22:18.103 158 15761.09 507.43 57160.79 88888.00 2003-06-07 09:22:19.103 158 15761.74 507.18 57160.55 88888.00 2003-06-07 09:22:20.103 158 15761.48 507.31 57160.67 88888.00 2003-06-07 09:22:21.103 158 15761.09 507.18 57161.53 88888.00 2003-06-07 09:22:22.103 158 15761.61 506.81 57160.43 88888.00 2003-06-07 09:22:23.103 158 15761.87 507.68 57160.18 88888.00 2003-06-07 09:22:24.103 158 15761.61 507.80 57160.55 88888.00 2003-06-07 09:22:25.103 158 15762.39 507.31 57159.82 88888.00 2003-06-07 09:22:26.103 158 15761.87 507.68 57160.06 88888.00 2003-06-07 09:22:27.103 158 15761.61 507.31 57160.30 88888.00 2003-06-07 09:22:28.103 158 15761.22 507.55 57160.43 88888.00 2003-06-07 09:22:29.103 158 15761.61 507.55 57160.30 88888.00 2003-06-07 09:22:30.103 158 15761.74 507.31 57159.82 88888.00 2003-06-07 09:22:31.103 158 15761.48 507.43 57160.06 88888.00 2003-06-07 09:22:32.103 158 15762.00 507.80 57160.79 88888.00 2003-06-07 09:22:33.103 158 15762.00 507.43 57159.94 88888.00 2003-06-07 09:22:34.103 158 15761.22 507.55 57160.06 88888.00 2003-06-07 09:22:35.103 158 15761.48 507.43 57160.79 88888.00 2003-06-07 09:22:36.103 158 15761.22 507.43 57159.45 88888.00 2003-06-07 09:22:37.103 158 15761.35 507.80 57159.94 88888.00 2003-06-07 09:22:38.103 158 15761.35 507.43 57160.43 88888.00 2003-06-07 09:22:39.103 158 15761.35 507.55 57159.32 88888.00 2003-06-07 09:22:40.103 158 15761.48 507.55 57160.18 88888.00 2003-06-07 09:22:41.103 158 15761.22 507.31 57160.55 88888.00 2003-06-07 09:22:42.103 158 15761.48 507.55 57159.32 88888.00 2003-06-07 09:22:43.103 158 15761.09 507.80 57159.69 88888.00 2003-06-07 09:22:44.103 158 15761.22 507.55 57159.94 88888.00 2003-06-07 09:22:45.103 158 15761.35 507.55 57158.96 88888.00 2003-06-07 09:22:46.103 158 15761.09 507.43 57159.20 88888.00 2003-06-07 09:22:47.103 158 15760.70 506.81 57159.94 88888.00 2003-06-07 09:22:48.103 158 15761.09 507.06 57159.57 88888.00 2003-06-07 09:22:49.103 158 15761.09 507.80 57159.45 88888.00 2003-06-07 09:22:50.103 158 15761.74 507.06 57159.32 88888.00 2003-06-07 09:22:51.103 158 15761.09 507.18 57159.20 88888.00 2003-06-07 09:22:52.103 158 15760.70 507.18 57159.32 88888.00 2003-06-07 09:22:53.103 158 15760.44 508.05 57159.08 88888.00 2003-06-07 09:22:54.103 158 15760.57 507.80 57159.45 88888.00 2003-06-07 09:22:55.103 158 15760.57 507.18 57158.96 88888.00 2003-06-07 09:22:56.103 158 15761.48 507.80 57158.84 88888.00 2003-06-07 09:22:57.103 158 15761.61 507.92 57158.84 88888.00 2003-06-07 09:22:58.103 158 15761.74 507.43 57158.84 88888.00 2003-06-07 09:22:59.103 158 15760.96 507.18 57159.20 88888.00 2003-06-07 09:23:00.103 158 15761.61 507.43 57157.98 88888.00 2003-06-07 09:23:01.103 158 15761.35 507.31 57158.71 88888.00 2003-06-07 09:23:02.103 158 15760.96 507.43 57158.23 88888.00 2003-06-07 09:23:03.103 158 15761.35 507.68 57158.23 88888.00 2003-06-07 09:23:04.103 158 15760.70 507.92 57158.35 88888.00 2003-06-07 09:23:05.103 158 15760.70 507.06 57157.74 88888.00 2003-06-07 09:23:06.103 158 15761.22 506.81 57158.47 88888.00 2003-06-07 09:23:07.103 158 15761.22 507.31 57157.98 88888.00 2003-06-07 09:23:08.103 158 15760.83 506.93 57157.61 88888.00 2003-06-07 09:23:09.103 158 15760.96 507.31 57157.37 88888.00 2003-06-07 09:23:10.103 158 15760.96 507.06 57158.10 88888.00 2003-06-07 09:23:11.103 158 15760.96 507.06 57157.12 88888.00 2003-06-07 09:23:12.103 158 15761.35 506.69 57157.86 88888.00 2003-06-07 09:23:13.103 158 15760.70 507.06 57157.74 88888.00 2003-06-07 09:23:14.103 158 15760.31 506.93 57157.25 88888.00 2003-06-07 09:23:15.103 158 15760.70 506.56 57157.86 88888.00 2003-06-07 09:23:16.103 158 15761.35 507.31 57157.49 88888.00 2003-06-07 09:23:17.103 158 15759.92 506.93 57157.12 88888.00 2003-06-07 09:23:18.103 158 15760.57 507.18 57157.00 88888.00 2003-06-07 09:23:19.103 158 15760.44 506.56 57157.12 88888.00 2003-06-07 09:23:20.103 158 15760.05 506.56 57157.12 88888.00 2003-06-07 09:23:21.103 158 15760.44 506.93 57156.27 88888.00 2003-06-07 09:23:22.103 158 15760.18 506.69 57156.76 88888.00 2003-06-07 09:23:23.103 158 15759.79 507.18 57156.64 88888.00 2003-06-07 09:23:24.103 158 15759.66 506.69 57157.25 88888.00 2003-06-07 09:23:25.103 158 15760.57 506.69 57156.64 88888.00 2003-06-07 09:23:26.103 158 15759.66 506.44 57156.39 88888.00 2003-06-07 09:23:27.103 158 15759.40 506.56 57156.76 88888.00 2003-06-07 09:23:28.103 158 15760.18 506.93 57156.52 88888.00 2003-06-07 09:23:29.103 158 15759.66 507.06 57155.54 88888.00 2003-06-07 09:23:30.103 158 15759.53 507.31 57156.39 88888.00 2003-06-07 09:23:31.103 158 15758.88 506.81 57156.27 88888.00 2003-06-07 09:23:32.103 158 15760.05 506.81 57156.27 88888.00 2003-06-07 09:23:33.103 158 15759.66 507.18 57155.41 88888.00 2003-06-07 09:23:34.103 158 15759.14 506.93 57155.78 88888.00 2003-06-07 09:23:35.103 158 15759.53 506.19 57155.78 88888.00 2003-06-07 09:23:36.103 158 15759.79 507.18 57155.41 88888.00 2003-06-07 09:23:37.103 158 15759.27 506.93 57155.29 88888.00 2003-06-07 09:23:38.103 158 15759.27 506.69 57155.66 88888.00 2003-06-07 09:23:39.103 158 15759.40 507.18 57155.17 88888.00 2003-06-07 09:23:40.103 158 15758.62 507.31 57155.78 88888.00 2003-06-07 09:23:41.103 158 15759.66 507.18 57154.93 88888.00 2003-06-07 09:23:42.103 158 15760.31 507.31 57155.54 88888.00 2003-06-07 09:23:43.103 158 15759.53 506.56 57155.17 88888.00 2003-06-07 09:23:44.103 158 15759.92 506.69 57155.41 88888.00 2003-06-07 09:23:45.103 158 15759.40 507.68 57155.05 88888.00 2003-06-07 09:23:46.103 158 15759.53 506.81 57155.29 88888.00 2003-06-07 09:23:47.103 158 15759.40 507.18 57154.80 88888.00 2003-06-07 09:23:48.103 158 15760.31 507.06 57155.54 88888.00 2003-06-07 09:23:49.103 158 15759.27 507.31 57155.05 88888.00 2003-06-07 09:23:50.103 158 15760.05 506.93 57154.43 88888.00 2003-06-07 09:23:51.103 158 15760.18 506.31 57154.31 88888.00 2003-06-07 09:23:52.103 158 15760.05 506.56 57154.43 88888.00 2003-06-07 09:23:53.103 158 15759.53 506.44 57154.93 88888.00 2003-06-07 09:23:54.103 158 15759.14 506.81 57155.41 88888.00 2003-06-07 09:23:55.103 158 15759.53 506.44 57155.54 88888.00 2003-06-07 09:23:56.103 158 15759.53 506.69 57154.31 88888.00 2003-06-07 09:23:57.103 158 15759.40 506.44 57154.93 88888.00 2003-06-07 09:23:58.103 158 15759.79 506.56 57154.31 88888.00 2003-06-07 09:23:59.103 158 15760.44 506.81 57154.93 88888.00 2003-06-07 09:24:00.103 158 15759.53 506.19 57154.56 88888.00 2003-06-07 09:24:01.103 158 15759.92 506.81 57154.19 88888.00 2003-06-07 09:24:02.103 158 15759.79 506.81 57154.19 88888.00 2003-06-07 09:24:03.103 158 15759.92 506.93 57153.95 88888.00 2003-06-07 09:24:04.103 158 15760.57 506.56 57153.95 88888.00 2003-06-07 09:24:05.103 158 15759.27 506.93 57153.34 88888.00 2003-06-07 09:24:06.103 158 15759.92 506.69 57153.70 88888.00 2003-06-07 09:24:07.103 158 15759.92 505.57 57154.56 88888.00 2003-06-07 09:24:08.103 158 15760.44 507.06 57153.70 88888.00 2003-06-07 09:24:09.103 158 15760.18 506.81 57153.34 88888.00 2003-06-07 09:24:10.103 158 15760.31 506.69 57153.46 88888.00 2003-06-07 09:24:11.103 158 15760.44 506.56 57153.70 88888.00 2003-06-07 09:24:12.103 158 15760.05 506.31 57153.58 88888.00 2003-06-07 09:24:13.103 158 15760.57 506.69 57153.46 88888.00 2003-06-07 09:24:14.103 158 15759.92 506.69 57153.95 88888.00 2003-06-07 09:24:15.103 158 15760.31 506.31 57153.82 88888.00 2003-06-07 09:24:16.103 158 15760.57 506.69 57152.72 88888.00 2003-06-07 09:24:17.103 158 15760.44 506.69 57154.07 88888.00 2003-06-07 09:24:18.103 158 15760.70 506.69 57153.58 88888.00 2003-06-07 09:24:19.103 158 15760.70 506.44 57153.82 88888.00 2003-06-07 09:24:20.103 158 15760.05 506.44 57153.09 88888.00 2003-06-07 09:24:21.103 158 15760.44 506.07 57153.58 88888.00 2003-06-07 09:24:22.103 158 15760.44 505.70 57153.34 88888.00 2003-06-07 09:24:23.103 158 15760.18 506.31 57152.48 88888.00 2003-06-07 09:24:24.103 158 15760.96 506.44 57153.21 88888.00 2003-06-07 09:24:25.103 158 15759.92 506.31 57153.21 88888.00 2003-06-07 09:24:26.103 158 15760.83 506.19 57153.21 88888.00 2003-06-07 09:24:27.103 158 15760.70 506.07 57152.36 88888.00 2003-06-07 09:24:28.103 158 15760.83 506.19 57153.46 88888.00 2003-06-07 09:24:29.103 158 15760.96 506.93 57153.46 88888.00 2003-06-07 09:24:30.103 158 15760.70 506.56 57153.34 88888.00 2003-06-07 09:24:31.103 158 15760.83 506.31 57153.09 88888.00 2003-06-07 09:24:32.103 158 15760.57 506.19 57153.09 88888.00 2003-06-07 09:24:33.103 158 15760.70 506.31 57153.09 88888.00 2003-06-07 09:24:34.103 158 15760.83 506.07 57153.58 88888.00 2003-06-07 09:24:35.103 158 15760.31 506.56 57152.72 88888.00 2003-06-07 09:24:36.103 158 15760.83 506.07 57152.60 88888.00 2003-06-07 09:24:37.103 158 15760.96 506.19 57152.36 88888.00 2003-06-07 09:24:38.103 158 15760.57 506.44 57152.48 88888.00 2003-06-07 09:24:39.103 158 15760.44 506.81 57152.85 88888.00 2003-06-07 09:24:40.103 158 15761.22 505.94 57152.72 88888.00 2003-06-07 09:24:41.103 158 15761.09 506.44 57152.48 88888.00 2003-06-07 09:24:42.103 158 15760.83 506.44 57152.60 88888.00 2003-06-07 09:24:43.103 158 15760.70 506.44 57152.85 88888.00 2003-06-07 09:24:44.103 158 15761.22 506.44 57152.48 88888.00 2003-06-07 09:24:45.103 158 15760.57 506.07 57152.48 88888.00 2003-06-07 09:24:46.103 158 15760.57 505.82 57152.60 88888.00 2003-06-07 09:24:47.103 158 15760.70 506.69 57152.11 88888.00 2003-06-07 09:24:48.103 158 15760.96 506.19 57152.72 88888.00 2003-06-07 09:24:49.103 158 15761.22 505.70 57152.23 88888.00 2003-06-07 09:24:50.103 158 15760.96 506.07 57151.99 88888.00 2003-06-07 09:24:51.103 158 15761.35 505.70 57151.87 88888.00 2003-06-07 09:24:52.103 158 15760.83 506.19 57152.36 88888.00 2003-06-07 09:24:53.103 158 15760.83 506.19 57152.72 88888.00 2003-06-07 09:24:54.103 158 15760.44 505.94 57152.11 88888.00 2003-06-07 09:24:55.103 158 15760.70 505.94 57152.23 88888.00 2003-06-07 09:24:56.103 158 15760.70 506.07 57151.87 88888.00 2003-06-07 09:24:57.103 158 15760.96 506.56 57151.99 88888.00 2003-06-07 09:24:58.103 158 15760.96 505.94 57151.99 88888.00 2003-06-07 09:24:59.103 158 15761.61 506.56 57151.87 88888.00 2003-06-07 09:25:00.103 158 15760.83 505.94 57152.11 88888.00 2003-06-07 09:25:01.103 158 15761.22 505.94 57152.60 88888.00 2003-06-07 09:25:02.103 158 15761.09 507.06 57152.36 88888.00 2003-06-07 09:25:03.103 158 15761.35 506.56 57152.23 88888.00 2003-06-07 09:25:04.103 158 15761.22 505.94 57152.11 88888.00 2003-06-07 09:25:05.103 158 15761.35 505.94 57151.50 88888.00 2003-06-07 09:25:06.103 158 15761.48 505.70 57151.50 88888.00 2003-06-07 09:25:07.103 158 15761.74 505.70 57152.11 88888.00 2003-06-07 09:25:08.103 158 15761.35 505.94 57152.36 88888.00 2003-06-07 09:25:09.103 158 15762.00 505.94 57151.75 88888.00 2003-06-07 09:25:10.103 158 15762.13 505.94 57151.75 88888.00 2003-06-07 09:25:11.103 158 15761.87 505.32 57152.11 88888.00 2003-06-07 09:25:12.103 158 15761.48 506.07 57151.38 88888.00 2003-06-07 09:25:13.103 158 15760.70 505.94 57151.13 88888.00 2003-06-07 09:25:14.103 158 15761.74 505.45 57151.62 88888.00 2003-06-07 09:25:15.103 158 15762.52 505.45 57151.50 88888.00 2003-06-07 09:25:16.103 158 15761.74 505.45 57152.11 88888.00 2003-06-07 09:25:17.103 158 15762.39 505.20 57151.75 88888.00 2003-06-07 09:25:18.103 158 15761.87 505.20 57151.50 88888.00 2003-06-07 09:25:19.103 158 15762.26 505.08 57151.62 88888.00 2003-06-07 09:25:20.103 158 15761.87 505.32 57151.38 88888.00 2003-06-07 09:25:21.103 158 15760.83 505.20 57151.50 88888.00 2003-06-07 09:25:22.103 158 15762.13 505.45 57150.89 88888.00 2003-06-07 09:25:23.103 158 15761.35 506.07 57151.26 88888.00 2003-06-07 09:25:24.103 158 15761.48 505.94 57151.38 88888.00 2003-06-07 09:25:25.103 158 15761.35 504.70 57151.01 88888.00 2003-06-07 09:25:26.103 158 15760.96 505.45 57151.50 88888.00 2003-06-07 09:25:27.103 158 15762.26 505.08 57151.01 88888.00 2003-06-07 09:25:28.103 158 15761.74 505.08 57151.13 88888.00 2003-06-07 09:25:29.103 158 15761.09 505.20 57150.77 88888.00 2003-06-07 09:25:30.103 158 15761.35 505.45 57150.77 88888.00 2003-06-07 09:25:31.103 158 15761.09 505.45 57151.01 88888.00 2003-06-07 09:25:32.103 158 15761.35 504.95 57150.77 88888.00 2003-06-07 09:25:33.103 158 15761.35 505.08 57151.13 88888.00 2003-06-07 09:25:34.103 158 15760.96 504.95 57150.40 88888.00 2003-06-07 09:25:35.103 158 15761.35 504.95 57150.89 88888.00 2003-06-07 09:25:36.103 158 15761.09 504.95 57150.28 88888.00 2003-06-07 09:25:37.103 158 15761.09 505.08 57151.13 88888.00 2003-06-07 09:25:38.103 158 15761.22 505.20 57150.52 88888.00 2003-06-07 09:25:39.103 158 15761.22 504.95 57151.01 88888.00 2003-06-07 09:25:40.103 158 15761.09 505.57 57150.89 88888.00 2003-06-07 09:25:41.103 158 15760.05 504.58 57150.64 88888.00 2003-06-07 09:25:42.103 158 15760.83 504.33 57150.64 88888.00 2003-06-07 09:25:43.103 158 15760.70 504.33 57149.79 88888.00 2003-06-07 09:25:44.103 158 15760.83 503.84 57150.28 88888.00 2003-06-07 09:25:45.103 158 15761.09 504.46 57150.16 88888.00 2003-06-07 09:25:46.103 158 15761.22 504.46 57150.52 88888.00 2003-06-07 09:25:47.103 158 15760.70 504.46 57149.67 88888.00 2003-06-07 09:25:48.103 158 15761.48 504.95 57149.79 88888.00 2003-06-07 09:25:49.103 158 15760.70 503.71 57149.42 88888.00 2003-06-07 09:25:50.103 158 15760.70 503.59 57149.91 88888.00 2003-06-07 09:25:51.103 158 15761.22 503.84 57150.04 88888.00 2003-06-07 09:25:52.103 158 15760.83 504.21 57149.79 88888.00 2003-06-07 09:25:53.103 158 15760.96 504.08 57150.04 88888.00 2003-06-07 09:25:54.103 158 15761.35 503.96 57149.67 88888.00 2003-06-07 09:25:55.103 158 15760.70 504.21 57149.91 88888.00 2003-06-07 09:25:56.103 158 15760.96 503.71 57150.04 88888.00 2003-06-07 09:25:57.103 158 15760.18 504.08 57149.91 88888.00 2003-06-07 09:25:58.103 158 15760.05 504.08 57149.30 88888.00 2003-06-07 09:25:59.103 158 15760.18 503.22 57149.42 88888.00 2003-06-07 09:26:00.103 158 15760.57 503.96 57148.57 88888.00 2003-06-07 09:26:01.103 158 15759.92 503.47 57149.91 88888.00 2003-06-07 09:26:02.103 158 15759.92 504.08 57149.30 88888.00 2003-06-07 09:26:03.103 158 15760.18 503.71 57149.67 88888.00 2003-06-07 09:26:04.103 158 15759.92 503.22 57149.18 88888.00 2003-06-07 09:26:05.103 158 15759.01 503.59 57149.42 88888.00 2003-06-07 09:26:06.103 158 15760.31 503.22 57149.18 88888.00 2003-06-07 09:26:07.103 158 15759.92 503.71 57148.81 88888.00 2003-06-07 09:26:08.103 158 15760.18 502.97 57148.57 88888.00 2003-06-07 09:26:09.103 158 15759.79 503.96 57148.45 88888.00 2003-06-07 09:26:10.103 158 15759.53 503.47 57149.18 88888.00 2003-06-07 09:26:11.103 158 15759.53 503.34 57148.81 88888.00 2003-06-07 09:26:12.103 158 15759.01 503.22 57148.45 88888.00 2003-06-07 09:26:13.103 158 15759.40 503.47 57148.32 88888.00 2003-06-07 09:26:14.103 158 15759.53 503.34 57148.81 88888.00 2003-06-07 09:26:15.103 158 15758.62 503.09 57147.34 88888.00 2003-06-07 09:26:16.103 158 15759.53 503.71 57148.69 88888.00 2003-06-07 09:26:17.103 158 15758.75 502.35 57148.20 88888.00 2003-06-07 09:26:18.103 158 15758.49 503.47 57147.83 88888.00 2003-06-07 09:26:19.103 158 15758.88 502.97 57147.34 88888.00 2003-06-07 09:26:20.103 158 15758.88 502.97 57147.96 88888.00 2003-06-07 09:26:21.103 158 15758.36 502.97 57147.96 88888.00 2003-06-07 09:26:22.103 158 15758.62 502.85 57147.59 88888.00 2003-06-07 09:26:23.103 158 15758.75 503.47 57147.71 88888.00 2003-06-07 09:26:24.103 158 15758.49 502.72 57147.46 88888.00 2003-06-07 09:26:25.103 158 15758.36 502.97 57146.73 88888.00 2003-06-07 09:26:26.103 158 15758.23 502.35 57146.98 88888.00 2003-06-07 09:26:27.103 158 15758.10 503.22 57147.22 88888.00 2003-06-07 09:26:28.103 158 15758.10 503.09 57146.73 88888.00 2003-06-07 09:26:29.103 158 15758.62 502.97 57146.98 88888.00 2003-06-07 09:26:30.103 158 15758.36 503.09 57147.22 88888.00 2003-06-07 09:26:31.103 158 15758.23 502.47 57147.83 88888.00 2003-06-07 09:26:32.103 158 15757.97 503.47 57146.73 88888.00 2003-06-07 09:26:33.103 158 15758.10 503.59 57146.49 88888.00 2003-06-07 09:26:34.103 158 15758.10 502.85 57146.86 88888.00 2003-06-07 09:26:35.103 158 15757.97 503.34 57146.98 88888.00 2003-06-07 09:26:36.103 158 15758.36 503.09 57146.86 88888.00 2003-06-07 09:26:37.103 158 15758.23 503.59 57146.86 88888.00 2003-06-07 09:26:38.103 158 15757.97 503.09 57146.98 88888.00 2003-06-07 09:26:39.103 158 15758.23 503.34 57146.37 88888.00 2003-06-07 09:26:40.103 158 15757.58 503.22 57146.49 88888.00 2003-06-07 09:26:41.103 158 15757.58 503.22 57146.49 88888.00 2003-06-07 09:26:42.103 158 15757.19 502.72 57146.37 88888.00 2003-06-07 09:26:43.103 158 15757.32 503.71 57145.51 88888.00 2003-06-07 09:26:44.103 158 15757.45 503.22 57145.88 88888.00 2003-06-07 09:26:45.103 158 15758.23 503.59 57145.51 88888.00 2003-06-07 09:26:46.103 158 15757.97 503.84 57145.63 88888.00 2003-06-07 09:26:47.103 158 15757.45 503.96 57145.39 88888.00 2003-06-07 09:26:48.103 158 15757.19 502.97 57145.14 88888.00 2003-06-07 09:26:49.103 158 15757.45 503.09 57145.75 88888.00 2003-06-07 09:26:50.103 158 15756.80 503.71 57145.75 88888.00 2003-06-07 09:26:51.103 158 15757.06 503.47 57145.02 88888.00 2003-06-07 09:26:52.103 158 15757.19 502.97 57145.14 88888.00 2003-06-07 09:26:53.103 158 15757.45 503.59 57145.88 88888.00 2003-06-07 09:26:54.103 158 15756.42 503.09 57145.02 88888.00 2003-06-07 09:26:55.103 158 15757.32 503.22 57144.53 88888.00 2003-06-07 09:26:56.103 158 15757.45 503.84 57145.27 88888.00 2003-06-07 09:26:57.103 158 15757.19 503.47 57144.65 88888.00 2003-06-07 09:26:58.103 158 15757.71 502.97 57144.65 88888.00 2003-06-07 09:26:59.103 158 15757.19 503.71 57145.02 88888.00 2003-06-07 09:27:00.103 158 15757.45 503.34 57145.14 88888.00 2003-06-07 09:27:01.103 158 15757.32 503.34 57144.53 88888.00 2003-06-07 09:27:02.103 158 15757.58 503.34 57144.53 88888.00 2003-06-07 09:27:03.103 158 15756.80 503.22 57144.53 88888.00 2003-06-07 09:27:04.103 158 15757.45 503.22 57144.90 88888.00 2003-06-07 09:27:05.103 158 15757.06 502.85 57144.29 88888.00 2003-06-07 09:27:06.103 158 15757.71 503.22 57144.90 88888.00 2003-06-07 09:27:07.103 158 15757.06 504.08 57144.29 88888.00 2003-06-07 09:27:08.103 158 15757.58 503.09 57144.90 88888.00 2003-06-07 09:27:09.103 158 15757.19 503.59 57144.53 88888.00 2003-06-07 09:27:10.103 158 15757.84 503.09 57144.04 88888.00 2003-06-07 09:27:11.103 158 15757.06 503.47 57144.53 88888.00 2003-06-07 09:27:12.103 158 15757.71 503.47 57144.78 88888.00 2003-06-07 09:27:13.103 158 15757.19 503.34 57144.78 88888.00 2003-06-07 09:27:14.103 158 15757.58 503.84 57144.41 88888.00 2003-06-07 09:27:15.103 158 15758.62 503.71 57143.92 88888.00 2003-06-07 09:27:16.103 158 15756.54 503.59 57143.92 88888.00 2003-06-07 09:27:17.103 158 15757.58 503.09 57144.16 88888.00 2003-06-07 09:27:18.103 158 15757.58 503.71 57144.53 88888.00 2003-06-07 09:27:19.103 158 15757.84 502.85 57144.53 88888.00 2003-06-07 09:27:20.103 158 15757.71 503.47 57144.41 88888.00 2003-06-07 09:27:21.103 158 15758.10 503.22 57143.92 88888.00 2003-06-07 09:27:22.103 158 15757.58 503.84 57144.04 88888.00 2003-06-07 09:27:23.103 158 15757.58 503.59 57144.29 88888.00 2003-06-07 09:27:24.103 158 15757.71 502.85 57143.55 88888.00 2003-06-07 09:27:25.103 158 15757.45 503.59 57144.41 88888.00 2003-06-07 09:27:26.103 158 15758.36 503.96 57143.92 88888.00 2003-06-07 09:27:27.103 158 15757.58 503.47 57144.41 88888.00 2003-06-07 09:27:28.103 158 15757.32 503.59 57143.80 88888.00 2003-06-07 09:27:29.103 158 15757.84 503.59 57145.02 88888.00 2003-06-07 09:27:30.103 158 15757.97 503.84 57143.55 88888.00 2003-06-07 09:27:31.103 158 15758.10 503.59 57144.16 88888.00 2003-06-07 09:27:32.103 158 15758.62 503.84 57143.43 88888.00 2003-06-07 09:27:33.103 158 15757.58 503.96 57144.41 88888.00 2003-06-07 09:27:34.103 158 15757.45 503.71 57143.92 88888.00 2003-06-07 09:27:35.103 158 15757.71 504.08 57144.29 88888.00 2003-06-07 09:27:36.103 158 15758.23 504.33 57143.80 88888.00 2003-06-07 09:27:37.103 158 15758.10 503.09 57143.80 88888.00 2003-06-07 09:27:38.103 158 15757.71 504.21 57143.92 88888.00 2003-06-07 09:27:39.103 158 15757.58 503.84 57144.04 88888.00 2003-06-07 09:27:40.103 158 15757.84 504.21 57143.80 88888.00 2003-06-07 09:27:41.103 158 15757.84 503.59 57144.16 88888.00 2003-06-07 09:27:42.103 158 15757.32 503.84 57143.68 88888.00 2003-06-07 09:27:43.103 158 15758.23 503.84 57143.19 88888.00 2003-06-07 09:27:44.103 158 15758.75 503.71 57143.55 88888.00 2003-06-07 09:27:45.103 158 15757.71 503.84 57144.04 88888.00 2003-06-07 09:27:46.103 158 15757.58 503.09 57143.68 88888.00 2003-06-07 09:27:47.103 158 15757.32 504.33 57143.31 88888.00 2003-06-07 09:27:48.103 158 15758.23 503.47 57143.80 88888.00 2003-06-07 09:27:49.103 158 15758.10 503.59 57143.55 88888.00 2003-06-07 09:27:50.103 158 15757.97 504.21 57144.53 88888.00 2003-06-07 09:27:51.103 158 15757.58 503.84 57143.92 88888.00 2003-06-07 09:27:52.103 158 15758.49 504.70 57143.31 88888.00 2003-06-07 09:27:53.103 158 15757.84 503.34 57143.43 88888.00 2003-06-07 09:27:54.103 158 15757.84 503.59 57143.68 88888.00 2003-06-07 09:27:55.103 158 15757.97 504.08 57143.80 88888.00 2003-06-07 09:27:56.103 158 15757.32 503.34 57143.68 88888.00 2003-06-07 09:27:57.103 158 15757.97 502.35 57142.94 88888.00 2003-06-07 09:27:58.103 158 15757.45 503.84 57143.55 88888.00 2003-06-07 09:27:59.103 158 15757.06 503.22 57143.19 88888.00 2003-06-07 09:28:00.103 158 15756.80 503.34 57143.19 88888.00 2003-06-07 09:28:01.103 158 15757.32 502.97 57144.04 88888.00 2003-06-07 09:28:02.103 158 15757.06 503.22 57143.80 88888.00 2003-06-07 09:28:03.103 158 15757.19 502.85 57144.29 88888.00 2003-06-07 09:28:04.103 158 15756.80 503.22 57142.94 88888.00 2003-06-07 09:28:05.103 158 15757.19 503.09 57143.19 88888.00 2003-06-07 09:28:06.103 158 15757.19 503.22 57142.82 88888.00 2003-06-07 09:28:07.103 158 15756.54 503.34 57143.19 88888.00 2003-06-07 09:28:08.103 158 15757.45 503.22 57142.82 88888.00 2003-06-07 09:28:09.103 158 15757.06 502.60 57143.31 88888.00 2003-06-07 09:28:10.103 158 15757.06 503.09 57144.04 88888.00 2003-06-07 09:28:11.103 158 15756.80 502.97 57142.94 88888.00 2003-06-07 09:28:12.103 158 15757.06 503.59 57142.82 88888.00 2003-06-07 09:28:13.103 158 15756.42 503.59 57142.82 88888.00 2003-06-07 09:28:14.103 158 15756.29 502.72 57143.19 88888.00 2003-06-07 09:28:15.103 158 15757.19 502.72 57142.70 88888.00 2003-06-07 09:28:16.103 158 15757.19 502.60 57142.70 88888.00 2003-06-07 09:28:17.103 158 15757.06 503.71 57141.84 88888.00 2003-06-07 09:28:18.103 158 15756.16 503.22 57142.21 88888.00 2003-06-07 09:28:19.103 158 15756.93 503.59 57142.57 88888.00 2003-06-07 09:28:20.103 158 15756.93 503.22 57142.57 88888.00 2003-06-07 09:28:21.103 158 15756.80 503.59 57142.70 88888.00 2003-06-07 09:28:22.103 158 15757.19 503.47 57142.21 88888.00 2003-06-07 09:28:23.103 158 15756.80 503.47 57142.21 88888.00 2003-06-07 09:28:24.103 158 15757.06 502.97 57142.09 88888.00 2003-06-07 09:28:25.103 158 15756.54 503.09 57141.96 88888.00 2003-06-07 09:28:26.103 158 15757.19 503.34 57142.09 88888.00 2003-06-07 09:28:27.103 158 15756.67 503.22 57142.09 88888.00 2003-06-07 09:28:28.103 158 15756.54 503.47 57142.21 88888.00 2003-06-07 09:28:29.103 158 15757.19 503.22 57142.33 88888.00 2003-06-07 09:28:30.103 158 15756.93 503.22 57142.70 88888.00 2003-06-07 09:28:31.103 158 15757.32 503.09 57142.57 88888.00 2003-06-07 09:28:32.103 158 15757.06 502.47 57142.45 88888.00 2003-06-07 09:28:33.103 158 15756.93 502.47 57141.84 88888.00 2003-06-07 09:28:34.103 158 15756.54 503.59 57142.33 88888.00 2003-06-07 09:28:35.103 158 15756.67 502.47 57142.09 88888.00 2003-06-07 09:28:36.103 158 15757.06 502.97 57141.84 88888.00 2003-06-07 09:28:37.103 158 15756.67 502.85 57142.33 88888.00 2003-06-07 09:28:38.103 158 15756.80 503.34 57142.45 88888.00 2003-06-07 09:28:39.103 158 15756.67 502.35 57142.33 88888.00 2003-06-07 09:28:40.103 158 15756.80 502.35 57141.60 88888.00 2003-06-07 09:28:41.103 158 15756.93 502.47 57142.09 88888.00 2003-06-07 09:28:42.103 158 15756.80 502.97 57141.72 88888.00 2003-06-07 09:28:43.103 158 15756.54 502.85 57141.72 88888.00 2003-06-07 09:28:44.103 158 15756.03 502.85 57142.57 88888.00 2003-06-07 09:28:45.103 158 15756.54 503.09 57141.72 88888.00 2003-06-07 09:28:46.103 158 15756.42 503.59 57141.35 88888.00 2003-06-07 09:28:47.103 158 15756.67 503.96 57141.72 88888.00 2003-06-07 09:28:48.103 158 15756.80 502.85 57141.96 88888.00 2003-06-07 09:28:49.103 158 15756.29 502.60 57141.72 88888.00 2003-06-07 09:28:50.103 158 15757.19 502.97 57141.48 88888.00 2003-06-07 09:28:51.103 158 15756.93 503.59 57142.21 88888.00 2003-06-07 09:28:52.103 158 15756.16 503.22 57141.48 88888.00 2003-06-07 09:28:53.103 158 15757.32 503.09 57141.72 88888.00 2003-06-07 09:28:54.103 158 15757.32 503.84 57141.84 88888.00 2003-06-07 09:28:55.103 158 15756.67 503.84 57141.35 88888.00 2003-06-07 09:28:56.103 158 15757.19 503.84 57141.35 88888.00 2003-06-07 09:28:57.103 158 15756.67 503.09 57141.96 88888.00 2003-06-07 09:28:58.103 158 15756.93 503.59 57141.35 88888.00 2003-06-07 09:28:59.103 158 15756.80 503.71 57142.09 88888.00 2003-06-07 09:29:00.103 158 15757.32 504.08 57142.21 88888.00 2003-06-07 09:29:01.103 158 15756.80 503.96 57142.57 88888.00 2003-06-07 09:29:02.103 158 15757.45 503.22 57142.21 88888.00 2003-06-07 09:29:03.103 158 15757.45 503.09 57141.84 88888.00 2003-06-07 09:29:04.103 158 15757.19 503.22 57141.96 88888.00 2003-06-07 09:29:05.103 158 15757.97 503.71 57141.84 88888.00 2003-06-07 09:29:06.103 158 15757.45 503.22 57141.84 88888.00 2003-06-07 09:29:07.103 158 15757.71 503.09 57141.60 88888.00 2003-06-07 09:29:08.103 158 15757.19 503.22 57142.70 88888.00 2003-06-07 09:29:09.103 158 15757.32 504.08 57141.72 88888.00 2003-06-07 09:29:10.103 158 15757.45 502.85 57142.09 88888.00 2003-06-07 09:29:11.103 158 15757.58 503.22 57141.96 88888.00 2003-06-07 09:29:12.103 158 15757.58 503.22 57141.60 88888.00 2003-06-07 09:29:13.103 158 15758.23 503.59 57141.84 88888.00 2003-06-07 09:29:14.103 158 15757.97 502.35 57141.60 88888.00 2003-06-07 09:29:15.103 158 15757.97 504.21 57141.60 88888.00 2003-06-07 09:29:16.103 158 15757.45 502.85 57141.60 88888.00 2003-06-07 09:29:17.103 158 15757.71 503.22 57142.21 88888.00 2003-06-07 09:29:18.103 158 15757.71 502.10 57141.96 88888.00 2003-06-07 09:29:19.103 158 15756.80 503.34 57141.84 88888.00 2003-06-07 09:29:20.103 158 15757.32 503.09 57142.21 88888.00 2003-06-07 09:29:21.103 158 15757.45 503.59 57141.84 88888.00 2003-06-07 09:29:22.103 158 15757.97 503.59 57142.21 88888.00 2003-06-07 09:29:23.103 158 15757.84 502.60 57141.23 88888.00 2003-06-07 09:29:24.103 158 15757.19 502.85 57142.21 88888.00 2003-06-07 09:29:25.103 158 15757.32 502.97 57141.72 88888.00 2003-06-07 09:29:26.103 158 15756.67 503.84 57142.70 88888.00 2003-06-07 09:29:27.103 158 15757.58 502.72 57141.60 88888.00 2003-06-07 09:29:28.103 158 15757.19 503.09 57141.72 88888.00 2003-06-07 09:29:29.103 158 15757.45 502.97 57141.60 88888.00 2003-06-07 09:29:30.103 158 15757.58 503.09 57141.72 88888.00 2003-06-07 09:29:31.103 158 15757.71 503.34 57141.11 88888.00 2003-06-07 09:29:32.103 158 15756.80 503.47 57141.96 88888.00 2003-06-07 09:29:33.103 158 15757.06 503.47 57141.60 88888.00 2003-06-07 09:29:34.103 158 15757.84 503.34 57141.35 88888.00 2003-06-07 09:29:35.103 158 15757.32 502.97 57141.72 88888.00 2003-06-07 09:29:36.103 158 15756.67 503.59 57141.84 88888.00 2003-06-07 09:29:37.103 158 15756.80 502.85 57141.35 88888.00 2003-06-07 09:29:38.103 158 15757.19 503.09 57141.60 88888.00 2003-06-07 09:29:39.103 158 15756.67 503.71 57140.86 88888.00 2003-06-07 09:29:40.103 158 15756.54 502.85 57141.84 88888.00 2003-06-07 09:29:41.103 158 15756.29 503.09 57141.72 88888.00 2003-06-07 09:29:42.103 158 15757.06 503.22 57140.98 88888.00 2003-06-07 09:29:43.103 158 15756.42 503.84 57141.48 88888.00 2003-06-07 09:29:44.103 158 15756.67 502.85 57141.84 88888.00 2003-06-07 09:29:45.103 158 15755.90 503.09 57140.98 88888.00 2003-06-07 09:29:46.103 158 15756.29 503.47 57141.35 88888.00 2003-06-07 09:29:47.103 158 15756.16 502.85 57141.35 88888.00 2003-06-07 09:29:48.103 158 15756.42 502.72 57141.60 88888.00 2003-06-07 09:29:49.103 158 15756.80 502.72 57141.48 88888.00 2003-06-07 09:29:50.103 158 15755.76 502.72 57141.72 88888.00 2003-06-07 09:29:51.103 158 15756.16 502.85 57141.23 88888.00 2003-06-07 09:29:52.103 158 15756.03 503.34 57140.86 88888.00 2003-06-07 09:29:53.103 158 15756.67 502.72 57141.11 88888.00 2003-06-07 09:29:54.103 158 15755.76 503.22 57140.50 88888.00 2003-06-07 09:29:55.103 158 15756.42 502.72 57140.98 88888.00 2003-06-07 09:29:56.103 158 15756.42 502.85 57140.13 88888.00 2003-06-07 09:29:57.103 158 15755.90 503.22 57140.38 88888.00 2003-06-07 09:29:58.103 158 15755.76 503.09 57140.98 88888.00 2003-06-07 09:29:59.103 158 15755.90 502.72 57140.98 88888.00 2003-06-07 09:30:00.103 158 15756.03 502.97 57140.50 88888.00 2003-06-07 09:30:01.103 158 15755.63 502.72 57140.62 88888.00 2003-06-07 09:30:02.103 158 15755.38 502.47 57140.50 88888.00 2003-06-07 09:30:03.103 158 15755.76 502.60 57140.62 88888.00 2003-06-07 09:30:04.103 158 15756.03 502.23 57140.50 88888.00 2003-06-07 09:30:05.103 158 15756.03 502.72 57140.25 88888.00 2003-06-07 09:30:06.103 158 15756.03 503.34 57140.01 88888.00 2003-06-07 09:30:07.103 158 15755.12 502.85 57139.89 88888.00 2003-06-07 09:30:08.103 158 15756.03 502.97 57140.86 88888.00 2003-06-07 09:30:09.103 158 15755.76 502.72 57140.25 88888.00 2003-06-07 09:30:10.103 158 15755.50 502.72 57140.25 88888.00 2003-06-07 09:30:11.103 158 15755.63 502.85 57140.38 88888.00 2003-06-07 09:30:12.103 158 15756.29 502.72 57139.64 88888.00 2003-06-07 09:30:13.103 158 15756.29 502.97 57139.64 88888.00 2003-06-07 09:30:14.103 158 15755.50 502.97 57140.13 88888.00 2003-06-07 09:30:15.103 158 15755.38 503.47 57139.89 88888.00 2003-06-07 09:30:16.103 158 15756.03 503.59 57139.89 88888.00 2003-06-07 09:30:17.103 158 15756.03 502.72 57139.03 88888.00 2003-06-07 09:30:18.103 158 15755.90 502.23 57140.01 88888.00 2003-06-07 09:30:19.103 158 15755.63 502.85 57140.13 88888.00 2003-06-07 09:30:20.103 158 15755.63 502.85 57140.13 88888.00 2003-06-07 09:30:21.103 158 15755.90 503.09 57139.89 88888.00 2003-06-07 09:30:22.103 158 15755.12 502.85 57139.76 88888.00 2003-06-07 09:30:23.103 158 15755.38 502.85 57140.62 88888.00 2003-06-07 09:30:24.103 158 15754.86 502.97 57140.13 88888.00 2003-06-07 09:30:25.103 158 15755.25 502.35 57139.27 88888.00 2003-06-07 09:30:26.103 158 15755.90 502.35 57139.76 88888.00 2003-06-07 09:30:27.103 158 15755.90 502.23 57140.01 88888.00 2003-06-07 09:30:28.103 158 15755.50 503.22 57140.01 88888.00 2003-06-07 09:30:29.103 158 15755.63 501.98 57139.76 88888.00 2003-06-07 09:30:30.103 158 15755.38 502.47 57138.79 88888.00 2003-06-07 09:30:31.103 158 15755.38 502.35 57139.64 88888.00 2003-06-07 09:30:32.103 158 15755.50 502.60 57139.40 88888.00 2003-06-07 09:30:33.103 158 15755.76 502.60 57138.91 88888.00 2003-06-07 09:30:34.103 158 15755.25 503.22 57139.89 88888.00 2003-06-07 09:30:35.103 158 15756.67 502.47 57139.52 88888.00 2003-06-07 09:30:36.103 158 15755.38 503.09 57138.54 88888.00 2003-06-07 09:30:37.103 158 15755.63 502.72 57139.03 88888.00 2003-06-07 09:30:38.103 158 15756.03 502.35 57139.03 88888.00 2003-06-07 09:30:39.103 158 15756.29 502.85 57138.91 88888.00 2003-06-07 09:30:40.103 158 15756.29 502.60 57139.15 88888.00 2003-06-07 09:30:41.103 158 15756.03 502.35 57139.27 88888.00 2003-06-07 09:30:42.103 158 15755.76 502.10 57139.03 88888.00 2003-06-07 09:30:43.103 158 15756.54 502.72 57139.40 88888.00 2003-06-07 09:30:44.103 158 15756.29 502.60 57139.52 88888.00 2003-06-07 09:30:45.103 158 15756.42 503.34 57139.03 88888.00 2003-06-07 09:30:46.103 158 15756.29 502.47 57138.54 88888.00 2003-06-07 09:30:47.103 158 15757.32 502.97 57139.40 88888.00 2003-06-07 09:30:48.103 158 15755.76 502.60 57139.03 88888.00 2003-06-07 09:30:49.103 158 15756.80 503.09 57139.76 88888.00 2003-06-07 09:30:50.103 158 15756.67 502.72 57139.52 88888.00 2003-06-07 09:30:51.103 158 15755.90 502.85 57138.91 88888.00 2003-06-07 09:30:52.103 158 15755.90 502.72 57139.40 88888.00 2003-06-07 09:30:53.103 158 15755.90 503.09 57139.52 88888.00 2003-06-07 09:30:54.103 158 15755.50 502.97 57139.27 88888.00 2003-06-07 09:30:55.103 158 15755.76 503.22 57138.66 88888.00 2003-06-07 09:30:56.103 158 15755.90 502.60 57138.91 88888.00 2003-06-07 09:30:57.103 158 15756.03 502.97 57138.42 88888.00 2003-06-07 09:30:58.103 158 15755.50 502.72 57139.27 88888.00 2003-06-07 09:30:59.103 158 15756.16 502.72 57138.42 88888.00 2003-06-07 09:31:00.103 158 15755.90 502.72 57139.03 88888.00 2003-06-07 09:31:01.103 158 15756.03 503.22 57139.27 88888.00 2003-06-07 09:31:02.103 158 15755.76 503.22 57138.66 88888.00 2003-06-07 09:31:03.103 158 15755.12 502.72 57138.54 88888.00 2003-06-07 09:31:04.103 158 15755.76 503.47 57137.93 88888.00 2003-06-07 09:31:05.103 158 15755.90 503.09 57138.54 88888.00 2003-06-07 09:31:06.103 158 15755.25 503.71 57138.54 88888.00 2003-06-07 09:31:07.103 158 15755.50 502.60 57138.30 88888.00 2003-06-07 09:31:08.103 158 15755.38 503.34 57138.91 88888.00 2003-06-07 09:31:09.103 158 15755.63 503.22 57138.42 88888.00 2003-06-07 09:31:10.103 158 15755.38 503.34 57138.79 88888.00 2003-06-07 09:31:11.103 158 15755.38 503.47 57138.79 88888.00 2003-06-07 09:31:12.103 158 15754.86 503.22 57138.79 88888.00 2003-06-07 09:31:13.103 158 15755.63 503.09 57138.54 88888.00 2003-06-07 09:31:14.103 158 15755.63 503.22 57138.42 88888.00 2003-06-07 09:31:15.103 158 15754.60 502.97 57138.30 88888.00 2003-06-07 09:31:16.103 158 15756.03 502.47 57138.54 88888.00 2003-06-07 09:31:17.103 158 15755.38 502.60 57137.68 88888.00 2003-06-07 09:31:18.103 158 15755.76 502.97 57138.42 88888.00 2003-06-07 09:31:19.103 158 15755.25 502.60 57138.91 88888.00 2003-06-07 09:31:20.103 158 15755.25 502.72 57137.81 88888.00 2003-06-07 09:31:21.103 158 15754.86 501.98 57138.30 88888.00 2003-06-07 09:31:22.103 158 15756.03 503.09 57138.66 88888.00 2003-06-07 09:31:23.103 158 15755.90 502.97 57137.93 88888.00 2003-06-07 09:31:24.103 158 15754.99 502.60 57138.54 88888.00 2003-06-07 09:31:25.103 158 15754.47 501.98 57137.44 88888.00 2003-06-07 09:31:26.103 158 15755.12 501.36 57138.30 88888.00 2003-06-07 09:31:27.103 158 15754.86 503.09 57138.30 88888.00 2003-06-07 09:31:28.103 158 15754.47 502.85 57137.93 88888.00 2003-06-07 09:31:29.103 158 15753.95 502.97 57138.42 88888.00 2003-06-07 09:31:30.103 158 15754.47 502.97 57138.05 88888.00 2003-06-07 09:31:31.103 158 15754.34 502.97 57137.56 88888.00 2003-06-07 09:31:32.103 158 15754.34 503.34 57138.18 88888.00 2003-06-07 09:31:33.103 158 15753.82 502.97 57138.05 88888.00 2003-06-07 09:31:34.103 158 15753.56 503.09 57137.81 88888.00 2003-06-07 09:31:35.103 158 15753.95 503.09 57137.20 88888.00 2003-06-07 09:31:36.103 158 15753.17 502.72 57137.81 88888.00 2003-06-07 09:31:37.103 158 15753.17 502.85 57137.20 88888.00 2003-06-07 09:31:38.103 158 15753.56 503.09 57137.68 88888.00 2003-06-07 09:31:39.103 158 15753.82 502.47 57137.56 88888.00 2003-06-07 09:31:40.103 158 15752.91 502.97 57137.32 88888.00 2003-06-07 09:31:41.103 158 15753.04 502.60 57136.71 88888.00 2003-06-07 09:31:42.103 158 15753.30 502.23 57136.83 88888.00 2003-06-07 09:31:43.103 158 15752.78 502.10 57137.20 88888.00 2003-06-07 09:31:44.103 158 15752.65 502.35 57137.20 88888.00 2003-06-07 09:31:45.103 158 15753.17 502.47 57137.07 88888.00 2003-06-07 09:31:46.103 158 15753.04 502.23 57136.59 88888.00 2003-06-07 09:31:47.103 158 15751.74 502.60 57136.83 88888.00 2003-06-07 09:31:48.103 158 15752.65 502.47 57136.95 88888.00 2003-06-07 09:31:49.103 158 15752.39 502.35 57136.46 88888.00 2003-06-07 09:31:50.103 158 15752.39 502.23 57136.59 88888.00 2003-06-07 09:31:51.103 158 15752.52 502.47 57136.95 88888.00 2003-06-07 09:31:52.103 158 15752.13 502.97 57136.34 88888.00 2003-06-07 09:31:53.103 158 15751.87 502.47 57136.46 88888.00 2003-06-07 09:31:54.103 158 15752.13 502.47 57136.46 88888.00 2003-06-07 09:31:55.103 158 15751.87 502.23 57135.48 88888.00 2003-06-07 09:31:56.103 158 15751.74 502.23 57136.34 88888.00 2003-06-07 09:31:57.103 158 15751.09 502.23 57135.61 88888.00 2003-06-07 09:31:58.103 158 15752.00 502.10 57136.46 88888.00 2003-06-07 09:31:59.103 158 15751.35 502.47 57135.61 88888.00 2003-06-07 09:32:00.103 158 15751.22 502.23 57135.00 88888.00 2003-06-07 09:32:01.103 158 15751.22 502.35 57135.36 88888.00 2003-06-07 09:32:02.103 158 15751.61 502.35 57135.85 88888.00 2003-06-07 09:32:03.103 158 15751.48 501.98 57135.73 88888.00 2003-06-07 09:32:04.103 158 15751.22 502.23 57135.48 88888.00 2003-06-07 09:32:05.103 158 15750.83 502.60 57134.63 88888.00 2003-06-07 09:32:06.103 158 15750.31 502.47 57135.24 88888.00 2003-06-07 09:32:07.103 158 15750.83 502.10 57134.87 88888.00 2003-06-07 09:32:08.103 158 15749.92 502.47 57135.12 88888.00 2003-06-07 09:32:09.103 158 15750.31 501.48 57135.00 88888.00 2003-06-07 09:32:10.103 158 15750.18 501.48 57134.51 88888.00 2003-06-07 09:32:11.103 158 15750.31 501.86 57134.75 88888.00 2003-06-07 09:32:12.103 158 15749.40 501.86 57134.75 88888.00 2003-06-07 09:32:13.103 158 15750.05 501.98 57134.63 88888.00 2003-06-07 09:32:14.103 158 15749.79 501.86 57134.14 88888.00 2003-06-07 09:32:15.103 158 15749.79 501.86 57134.75 88888.00 2003-06-07 09:32:16.103 158 15749.79 502.23 57134.26 88888.00 2003-06-07 09:32:17.103 158 15749.79 501.86 57134.87 88888.00 2003-06-07 09:32:18.103 158 15748.88 501.48 57134.02 88888.00 2003-06-07 09:32:19.103 158 15748.88 501.86 57133.41 88888.00 2003-06-07 09:32:20.103 158 15747.97 502.35 57134.14 88888.00 2003-06-07 09:32:21.103 158 15748.10 502.10 57133.53 88888.00 2003-06-07 09:32:22.103 158 15748.62 501.61 57133.16 88888.00 2003-06-07 09:32:23.103 158 15747.97 502.35 57132.92 88888.00 2003-06-07 09:32:24.103 158 15747.45 501.98 57133.16 88888.00 2003-06-07 09:32:25.103 158 15747.84 501.73 57133.41 88888.00 2003-06-07 09:32:26.103 158 15747.84 501.11 57133.16 88888.00 2003-06-07 09:32:27.103 158 15747.71 501.61 57133.04 88888.00 2003-06-07 09:32:28.103 158 15747.32 502.10 57132.55 88888.00 2003-06-07 09:32:29.103 158 15747.71 501.73 57132.92 88888.00 2003-06-07 09:32:30.103 158 15747.58 501.48 57132.67 88888.00 2003-06-07 09:32:31.103 158 15746.67 501.73 57132.18 88888.00 2003-06-07 09:32:32.103 158 15747.06 502.23 57132.67 88888.00 2003-06-07 09:32:33.103 158 15747.06 501.11 57132.43 88888.00 2003-06-07 09:32:34.103 158 15746.41 500.99 57132.30 88888.00 2003-06-07 09:32:35.103 158 15747.45 501.24 57132.55 88888.00 2003-06-07 09:32:36.103 158 15747.19 501.11 57132.06 88888.00 2003-06-07 09:32:37.103 158 15746.67 500.62 57131.94 88888.00 2003-06-07 09:32:38.103 158 15746.41 501.24 57131.82 88888.00 2003-06-07 09:32:39.103 158 15746.41 501.36 57132.30 88888.00 2003-06-07 09:32:40.103 158 15746.41 501.48 57131.82 88888.00 2003-06-07 09:32:41.103 158 15745.24 501.61 57132.06 88888.00 2003-06-07 09:32:42.103 158 15745.89 500.99 57131.20 88888.00 2003-06-07 09:32:43.103 158 15745.63 501.11 57131.20 88888.00 2003-06-07 09:32:44.103 158 15745.76 500.99 57131.70 88888.00 2003-06-07 09:32:45.103 158 15745.24 500.62 57130.71 88888.00 2003-06-07 09:32:46.103 158 15745.24 500.74 57130.71 88888.00 2003-06-07 09:32:47.103 158 15744.85 501.24 57130.59 88888.00 2003-06-07 09:32:48.103 158 15745.37 500.99 57130.84 88888.00 2003-06-07 09:32:49.103 158 15745.24 500.62 57130.71 88888.00 2003-06-07 09:32:50.103 158 15744.33 500.99 57130.23 88888.00 2003-06-07 09:32:51.103 158 15745.24 500.62 57130.11 88888.00 2003-06-07 09:32:52.103 158 15744.72 501.11 57129.98 88888.00 2003-06-07 09:32:53.103 158 15744.72 500.12 57129.74 88888.00 2003-06-07 09:32:54.103 158 15744.20 500.99 57130.35 88888.00 2003-06-07 09:32:55.103 158 15743.68 500.12 57129.62 88888.00 2003-06-07 09:32:56.103 158 15744.20 501.36 57129.86 88888.00 2003-06-07 09:32:57.103 158 15744.72 500.99 57129.74 88888.00 2003-06-07 09:32:58.103 158 15744.33 501.48 57128.76 88888.00 2003-06-07 09:32:59.103 158 15744.72 500.12 57129.86 88888.00 2003-06-07 09:33:00.103 158 15744.46 500.12 57129.37 88888.00 2003-06-07 09:33:01.103 158 15744.20 500.62 57129.12 88888.00 2003-06-07 09:33:02.103 158 15743.81 500.62 57129.62 88888.00 2003-06-07 09:33:03.103 158 15744.07 500.86 57128.52 88888.00 2003-06-07 09:33:04.103 158 15743.68 500.62 57128.39 88888.00 2003-06-07 09:33:05.103 158 15744.72 500.74 57129.37 88888.00 2003-06-07 09:33:06.103 158 15744.07 500.99 57128.88 88888.00 2003-06-07 09:33:07.103 158 15743.81 501.36 57129.00 88888.00 2003-06-07 09:33:08.103 158 15743.81 500.74 57128.52 88888.00 2003-06-07 09:33:09.103 158 15744.33 500.49 57128.76 88888.00 2003-06-07 09:33:10.103 158 15743.42 500.86 57129.00 88888.00 2003-06-07 09:33:11.103 158 15744.72 500.12 57129.00 88888.00 2003-06-07 09:33:12.103 158 15743.42 500.99 57129.00 88888.00 2003-06-07 09:33:13.103 158 15744.20 500.74 57127.66 88888.00 2003-06-07 09:33:14.103 158 15743.68 500.25 57128.27 88888.00 2003-06-07 09:33:15.103 158 15744.59 500.49 57129.25 88888.00 2003-06-07 09:33:16.103 158 15743.94 500.86 57128.52 88888.00 2003-06-07 09:33:17.103 158 15743.55 500.74 57128.27 88888.00 2003-06-07 09:33:18.103 158 15744.85 500.74 57128.15 88888.00 2003-06-07 09:33:19.103 158 15743.94 501.48 57128.03 88888.00 2003-06-07 09:33:20.103 158 15744.46 501.11 57128.03 88888.00 2003-06-07 09:33:21.103 158 15744.20 501.24 57128.64 88888.00 2003-06-07 09:33:22.103 158 15744.07 501.36 57127.66 88888.00 2003-06-07 09:33:23.103 158 15743.94 500.86 57128.52 88888.00 2003-06-07 09:33:24.103 158 15744.59 501.36 57128.27 88888.00 2003-06-07 09:33:25.103 158 15744.20 501.24 57128.15 88888.00 2003-06-07 09:33:26.103 158 15744.72 500.74 57127.54 88888.00 2003-06-07 09:33:27.103 158 15744.46 501.73 57127.66 88888.00 2003-06-07 09:33:28.103 158 15744.85 501.36 57128.03 88888.00 2003-06-07 09:33:29.103 158 15743.29 501.24 57127.41 88888.00 2003-06-07 09:33:30.103 158 15743.81 501.11 57127.17 88888.00 2003-06-07 09:33:31.103 158 15744.07 501.48 57127.29 88888.00 2003-06-07 09:33:32.103 158 15744.20 500.86 57127.78 88888.00 2003-06-07 09:33:33.103 158 15743.55 501.61 57127.78 88888.00 2003-06-07 09:33:34.103 158 15743.55 501.24 57127.54 88888.00 2003-06-07 09:33:35.103 158 15744.07 500.62 57127.54 88888.00 2003-06-07 09:33:36.103 158 15744.33 501.36 57127.78 88888.00 2003-06-07 09:33:37.103 158 15744.07 501.36 57127.05 88888.00 2003-06-07 09:33:38.103 158 15744.59 501.36 57127.54 88888.00 2003-06-07 09:33:39.103 158 15743.81 500.99 57127.90 88888.00 2003-06-07 09:33:40.103 158 15744.85 501.24 57126.93 88888.00 2003-06-07 09:33:41.103 158 15744.07 501.24 57127.29 88888.00 2003-06-07 09:33:42.103 158 15743.81 500.86 57126.93 88888.00 2003-06-07 09:33:43.103 158 15744.20 501.86 57127.54 88888.00 2003-06-07 09:33:44.103 158 15743.94 501.24 57127.05 88888.00 2003-06-07 09:33:45.103 158 15743.68 501.24 57127.17 88888.00 2003-06-07 09:33:46.103 158 15743.94 501.86 57127.05 88888.00 2003-06-07 09:33:47.103 158 15744.59 501.36 57127.29 88888.00 2003-06-07 09:33:48.103 158 15744.72 501.86 57126.93 88888.00 2003-06-07 09:33:49.103 158 15744.07 502.10 57126.80 88888.00 2003-06-07 09:33:50.103 158 15744.33 500.74 57126.31 88888.00 2003-06-07 09:33:51.103 158 15743.94 501.24 57126.44 88888.00 2003-06-07 09:33:52.103 158 15744.20 501.36 57126.56 88888.00 2003-06-07 09:33:53.103 158 15744.07 501.24 57126.68 88888.00 2003-06-07 09:33:54.103 158 15743.94 501.86 57126.80 88888.00 2003-06-07 09:33:55.103 158 15744.59 501.61 57126.68 88888.00 2003-06-07 09:33:56.103 158 15743.94 501.61 57126.56 88888.00 2003-06-07 09:33:57.103 158 15744.85 501.86 57126.68 88888.00 2003-06-07 09:33:58.103 158 15744.46 501.24 57126.56 88888.00 2003-06-07 09:33:59.103 158 15744.33 500.99 57126.44 88888.00 2003-06-07 09:34:00.103 158 15744.07 500.86 57126.44 88888.00 2003-06-07 09:34:01.103 158 15744.07 501.73 57126.44 88888.00 2003-06-07 09:34:02.103 158 15744.20 501.11 57126.19 88888.00 2003-06-07 09:34:03.103 158 15744.33 501.73 57126.44 88888.00 2003-06-07 09:34:04.103 158 15743.81 501.61 57126.44 88888.00 2003-06-07 09:34:05.103 158 15743.81 501.48 57126.19 88888.00 2003-06-07 09:34:06.103 158 15744.07 501.24 57126.07 88888.00 2003-06-07 09:34:07.103 158 15743.94 501.24 57126.80 88888.00 2003-06-07 09:34:08.103 158 15744.59 500.86 57126.80 88888.00 2003-06-07 09:34:09.103 158 15744.46 500.86 57126.07 88888.00 2003-06-07 09:34:10.103 158 15744.98 501.48 57126.31 88888.00 2003-06-07 09:34:11.103 158 15743.94 501.48 57125.82 88888.00 2003-06-07 09:34:12.103 158 15744.59 500.86 57126.56 88888.00 2003-06-07 09:34:13.103 158 15744.33 501.61 57126.56 88888.00 2003-06-07 09:34:14.103 158 15744.20 501.48 57126.44 88888.00 2003-06-07 09:34:15.103 158 15744.59 502.10 57125.82 88888.00 2003-06-07 09:34:16.103 158 15744.72 501.48 57125.95 88888.00 2003-06-07 09:34:17.103 158 15744.33 502.23 57126.56 88888.00 2003-06-07 09:34:18.103 158 15743.94 501.73 57126.31 88888.00 2003-06-07 09:34:19.103 158 15744.20 501.11 57126.07 88888.00 2003-06-07 09:34:20.103 158 15744.72 501.48 57126.31 88888.00 2003-06-07 09:34:21.103 158 15744.33 501.61 57126.07 88888.00 2003-06-07 09:34:22.103 158 15743.55 501.24 57126.44 88888.00 2003-06-07 09:34:23.103 158 15743.55 501.24 57126.07 88888.00 2003-06-07 09:34:24.103 158 15744.07 500.99 57125.58 88888.00 2003-06-07 09:34:25.103 158 15744.07 501.48 57126.07 88888.00 2003-06-07 09:34:26.103 158 15743.55 500.86 57126.31 88888.00 2003-06-07 09:34:27.103 158 15744.59 501.24 57126.19 88888.00 2003-06-07 09:34:28.103 158 15744.20 500.86 57126.44 88888.00 2003-06-07 09:34:29.103 158 15744.07 501.73 57126.07 88888.00 2003-06-07 09:34:30.103 158 15744.33 501.73 57125.70 88888.00 2003-06-07 09:34:31.103 158 15743.55 501.73 57125.95 88888.00 2003-06-07 09:34:32.103 158 15743.94 501.36 57125.46 88888.00 2003-06-07 09:34:33.103 158 15744.20 501.98 57126.19 88888.00 2003-06-07 09:34:34.103 158 15743.55 500.99 57125.58 88888.00 2003-06-07 09:34:35.103 158 15744.72 501.24 57125.82 88888.00 2003-06-07 09:34:36.103 158 15743.94 501.48 57125.95 88888.00 2003-06-07 09:34:37.103 158 15744.59 501.11 57126.19 88888.00 2003-06-07 09:34:38.103 158 15744.72 501.86 57124.97 88888.00 2003-06-07 09:34:39.103 158 15744.59 500.99 57125.34 88888.00 2003-06-07 09:34:40.103 158 15744.07 500.99 57125.46 88888.00 2003-06-07 09:34:41.103 158 15744.46 501.24 57126.19 88888.00 2003-06-07 09:34:42.103 158 15744.33 501.36 57126.07 88888.00 2003-06-07 09:34:43.103 158 15744.07 502.10 57125.58 88888.00 2003-06-07 09:34:44.103 158 15744.07 501.98 57125.70 88888.00 2003-06-07 09:34:45.103 158 15743.94 502.23 57125.82 88888.00 2003-06-07 09:34:46.103 158 15743.42 501.73 57125.58 88888.00 2003-06-07 09:34:47.103 158 15744.33 501.86 57126.31 88888.00 2003-06-07 09:34:48.103 158 15744.72 502.23 57126.07 88888.00 2003-06-07 09:34:49.103 158 15744.46 502.10 57125.70 88888.00 2003-06-07 09:34:50.103 158 15744.33 501.61 57125.70 88888.00 2003-06-07 09:34:51.103 158 15744.85 502.10 57125.82 88888.00 2003-06-07 09:34:52.103 158 15744.72 501.73 57126.31 88888.00 2003-06-07 09:34:53.103 158 15744.33 502.23 57125.82 88888.00 2003-06-07 09:34:54.103 158 15744.46 501.86 57125.82 88888.00 2003-06-07 09:34:55.103 158 15744.33 501.98 57125.70 88888.00 2003-06-07 09:34:56.103 158 15744.72 502.35 57125.95 88888.00 2003-06-07 09:34:57.103 158 15744.59 501.98 57125.95 88888.00 2003-06-07 09:34:58.103 158 15745.24 501.73 57125.82 88888.00 2003-06-07 09:34:59.103 158 15745.11 501.48 57125.70 88888.00 2003-06-07 09:35:00.103 158 15744.85 501.98 57125.58 88888.00 2003-06-07 09:35:01.103 158 15744.85 501.61 57126.56 88888.00 2003-06-07 09:35:02.103 158 15744.72 501.61 57126.31 88888.00 2003-06-07 09:35:03.103 158 15745.37 502.10 57125.82 88888.00 2003-06-07 09:35:04.103 158 15744.98 501.73 57125.82 88888.00 2003-06-07 09:35:05.103 158 15744.59 501.48 57125.58 88888.00 2003-06-07 09:35:06.103 158 15745.11 502.23 57125.95 88888.00 2003-06-07 09:35:07.103 158 15744.85 502.10 57126.31 88888.00 2003-06-07 09:35:08.103 158 15744.85 502.23 57125.82 88888.00 2003-06-07 09:35:09.103 158 15744.72 501.73 57125.70 88888.00 2003-06-07 09:35:10.103 158 15744.33 501.98 57126.19 88888.00 2003-06-07 09:35:11.103 158 15745.24 502.47 57126.19 88888.00 2003-06-07 09:35:12.103 158 15745.37 501.86 57125.70 88888.00 2003-06-07 09:35:13.103 158 15744.98 501.73 57125.82 88888.00 2003-06-07 09:35:14.103 158 15745.76 502.23 57125.58 88888.00 2003-06-07 09:35:15.103 158 15745.37 502.60 57126.07 88888.00 2003-06-07 09:35:16.103 158 15745.50 502.10 57126.68 88888.00 2003-06-07 09:35:17.103 158 15745.76 502.47 57126.44 88888.00 2003-06-07 09:35:18.103 158 15745.11 501.73 57125.95 88888.00 2003-06-07 09:35:19.103 158 15746.02 502.35 57126.44 88888.00 2003-06-07 09:35:20.103 158 15745.24 502.72 57125.82 88888.00 2003-06-07 09:35:21.103 158 15745.50 501.98 57125.95 88888.00 2003-06-07 09:35:22.103 158 15744.98 502.47 57125.70 88888.00 2003-06-07 09:35:23.103 158 15745.37 503.22 57126.07 88888.00 2003-06-07 09:35:24.103 158 15745.24 501.98 57125.21 88888.00 2003-06-07 09:35:25.103 158 15745.11 502.23 57125.34 88888.00 2003-06-07 09:35:26.103 158 15745.50 501.98 57125.70 88888.00 2003-06-07 09:35:27.103 158 15745.37 502.35 57126.07 88888.00 2003-06-07 09:35:28.103 158 15745.37 501.36 57126.19 88888.00 2003-06-07 09:35:29.103 158 15745.89 501.86 57125.21 88888.00 2003-06-07 09:35:30.103 158 15746.02 501.86 57125.09 88888.00 2003-06-07 09:35:31.103 158 15745.63 501.86 57125.21 88888.00 2003-06-07 09:35:32.103 158 15745.89 502.10 57125.95 88888.00 2003-06-07 09:35:33.103 158 15745.76 501.86 57125.82 88888.00 2003-06-07 09:35:34.103 158 15744.98 501.86 57125.58 88888.00 2003-06-07 09:35:35.103 158 15745.63 502.47 57125.09 88888.00 2003-06-07 09:35:36.103 158 15745.76 502.23 57125.34 88888.00 2003-06-07 09:35:37.103 158 15744.33 501.98 57125.09 88888.00 2003-06-07 09:35:38.103 158 15745.24 501.98 57125.95 88888.00 2003-06-07 09:35:39.103 158 15744.85 502.10 57125.58 88888.00 2003-06-07 09:35:40.103 158 15745.89 502.35 57124.85 88888.00 2003-06-07 09:35:41.103 158 15745.63 501.98 57125.82 88888.00 2003-06-07 09:35:42.103 158 15744.98 503.09 57125.58 88888.00 2003-06-07 09:35:43.103 158 15745.37 502.47 57125.58 88888.00 2003-06-07 09:35:44.103 158 15745.24 502.72 57124.97 88888.00 2003-06-07 09:35:45.103 158 15745.50 501.98 57125.34 88888.00 2003-06-07 09:35:46.103 158 15746.28 501.86 57125.09 88888.00 2003-06-07 09:35:47.103 158 15745.76 502.10 57125.09 88888.00 2003-06-07 09:35:48.103 158 15745.76 502.10 57124.97 88888.00 2003-06-07 09:35:49.103 158 15745.37 502.72 57125.58 88888.00 2003-06-07 09:35:50.103 158 15746.28 501.98 57124.73 88888.00 2003-06-07 09:35:51.103 158 15745.89 502.85 57124.85 88888.00 2003-06-07 09:35:52.103 158 15745.89 501.86 57124.60 88888.00 2003-06-07 09:35:53.103 158 15744.98 502.23 57124.11 88888.00 2003-06-07 09:35:54.103 158 15745.50 502.60 57124.97 88888.00 2003-06-07 09:35:55.103 158 15745.89 502.10 57125.21 88888.00 2003-06-07 09:35:56.103 158 15745.11 502.60 57125.21 88888.00 2003-06-07 09:35:57.103 158 15745.63 502.35 57124.60 88888.00 2003-06-07 09:35:58.103 158 15744.72 502.60 57124.97 88888.00 2003-06-07 09:35:59.103 158 15745.11 502.60 57125.09 88888.00 2003-06-07 09:36:00.103 158 15745.11 502.23 57124.36 88888.00 2003-06-07 09:36:01.103 158 15744.72 502.47 57124.36 88888.00 2003-06-07 09:36:02.103 158 15745.37 502.97 57124.23 88888.00 2003-06-07 09:36:03.103 158 15745.50 502.97 57124.23 88888.00 2003-06-07 09:36:04.103 158 15745.37 502.72 57124.48 88888.00 2003-06-07 09:36:05.103 158 15745.50 502.35 57124.23 88888.00 2003-06-07 09:36:06.103 158 15744.85 502.72 57125.09 88888.00 2003-06-07 09:36:07.103 158 15745.50 502.72 57124.11 88888.00 2003-06-07 09:36:08.103 158 15745.24 502.35 57124.48 88888.00 2003-06-07 09:36:09.103 158 15745.63 502.60 57124.23 88888.00 2003-06-07 09:36:10.103 158 15745.37 502.60 57125.09 88888.00 2003-06-07 09:36:11.103 158 15745.89 502.97 57124.36 88888.00 2003-06-07 09:36:12.103 158 15744.85 502.72 57124.60 88888.00 2003-06-07 09:36:13.103 158 15744.59 503.59 57124.60 88888.00 2003-06-07 09:36:14.103 158 15745.76 502.72 57124.85 88888.00 2003-06-07 09:36:15.103 158 15744.72 503.09 57124.11 88888.00 2003-06-07 09:36:16.103 158 15744.98 502.23 57123.99 88888.00 2003-06-07 09:36:17.103 158 15745.50 502.72 57124.48 88888.00 2003-06-07 09:36:18.103 158 15745.11 502.85 57124.73 88888.00 2003-06-07 09:36:19.103 158 15744.85 502.97 57124.11 88888.00 2003-06-07 09:36:20.103 158 15745.11 502.23 57123.99 88888.00 2003-06-07 09:36:21.103 158 15744.72 502.47 57124.48 88888.00 2003-06-07 09:36:22.103 158 15746.15 502.23 57123.75 88888.00 2003-06-07 09:36:23.103 158 15745.37 502.60 57123.75 88888.00 2003-06-07 09:36:24.103 158 15744.33 502.97 57123.50 88888.00 2003-06-07 09:36:25.103 158 15745.37 502.35 57124.11 88888.00 2003-06-07 09:36:26.103 158 15744.46 503.09 57124.23 88888.00 2003-06-07 09:36:27.103 158 15745.37 503.22 57123.99 88888.00 2003-06-07 09:36:28.103 158 15744.85 502.97 57123.01 88888.00 2003-06-07 09:36:29.103 158 15745.63 502.10 57124.23 88888.00 2003-06-07 09:36:30.103 158 15745.24 503.47 57124.11 88888.00 2003-06-07 09:36:31.103 158 15745.24 502.35 57123.99 88888.00 2003-06-07 09:36:32.103 158 15744.98 502.60 57123.38 88888.00 2003-06-07 09:36:33.103 158 15744.46 502.23 57124.48 88888.00 2003-06-07 09:36:34.103 158 15744.98 502.85 57123.75 88888.00 2003-06-07 09:36:35.103 158 15744.85 502.60 57124.11 88888.00 2003-06-07 09:36:36.103 158 15745.37 502.85 57123.75 88888.00 2003-06-07 09:36:37.103 158 15745.11 502.10 57123.75 88888.00 2003-06-07 09:36:38.103 158 15744.72 502.35 57123.75 88888.00 2003-06-07 09:36:39.103 158 15744.98 502.35 57123.38 88888.00 2003-06-07 09:36:40.103 158 15744.59 502.85 57123.62 88888.00 2003-06-07 09:36:41.103 158 15744.85 502.60 57123.99 88888.00 2003-06-07 09:36:42.103 158 15745.11 502.35 57124.11 88888.00 2003-06-07 09:36:43.103 158 15745.24 502.35 57123.87 88888.00 2003-06-07 09:36:44.103 158 15744.85 502.47 57123.01 88888.00 2003-06-07 09:36:45.103 158 15745.37 502.47 57124.36 88888.00 2003-06-07 09:36:46.103 158 15744.98 502.35 57123.62 88888.00 2003-06-07 09:36:47.103 158 15745.24 502.10 57123.50 88888.00 2003-06-07 09:36:48.103 158 15745.63 502.35 57123.99 88888.00 2003-06-07 09:36:49.103 158 15745.11 502.35 57123.62 88888.00 2003-06-07 09:36:50.103 158 15745.50 501.98 57123.99 88888.00 2003-06-07 09:36:51.103 158 15745.76 501.61 57123.14 88888.00 2003-06-07 09:36:52.103 158 15745.50 502.23 57123.50 88888.00 2003-06-07 09:36:53.103 158 15745.24 501.61 57123.87 88888.00 2003-06-07 09:36:54.103 158 15746.02 501.98 57123.62 88888.00 2003-06-07 09:36:55.103 158 15744.59 501.98 57123.62 88888.00 2003-06-07 09:36:56.103 158 15744.59 502.47 57123.99 88888.00 2003-06-07 09:36:57.103 158 15745.24 502.10 57123.38 88888.00 2003-06-07 09:36:58.103 158 15744.98 501.98 57123.01 88888.00 2003-06-07 09:36:59.103 158 15744.33 502.35 57123.14 88888.00 2003-06-07 09:37:00.103 158 15744.98 501.86 57123.14 88888.00 2003-06-07 09:37:01.103 158 15744.59 501.61 57123.75 88888.00 2003-06-07 09:37:02.103 158 15744.46 502.23 57123.38 88888.00 2003-06-07 09:37:03.103 158 15745.11 501.61 57123.87 88888.00 2003-06-07 09:37:04.103 158 15744.59 502.10 57123.38 88888.00 2003-06-07 09:37:05.103 158 15744.72 501.73 57123.87 88888.00 2003-06-07 09:37:06.103 158 15745.11 501.86 57123.01 88888.00 2003-06-07 09:37:07.103 158 15744.20 501.61 57122.40 88888.00 2003-06-07 09:37:08.103 158 15744.85 501.24 57123.75 88888.00 2003-06-07 09:37:09.103 158 15744.72 501.48 57123.75 88888.00 2003-06-07 09:37:10.103 158 15745.11 501.98 57123.01 88888.00 2003-06-07 09:37:11.103 158 15745.24 502.10 57123.14 88888.00 2003-06-07 09:37:12.103 158 15744.33 502.35 57123.62 88888.00 2003-06-07 09:37:13.103 158 15744.72 502.35 57123.38 88888.00 2003-06-07 09:37:14.103 158 15744.59 502.35 57122.89 88888.00 2003-06-07 09:37:15.103 158 15744.59 501.61 57123.26 88888.00 2003-06-07 09:37:16.103 158 15744.07 501.48 57122.52 88888.00 2003-06-07 09:37:17.103 158 15744.33 502.23 57123.87 88888.00 2003-06-07 09:37:18.103 158 15744.20 501.86 57123.14 88888.00 2003-06-07 09:37:19.103 158 15745.24 502.10 57123.01 88888.00 2003-06-07 09:37:20.103 158 15744.59 501.61 57122.89 88888.00 2003-06-07 09:37:21.103 158 15744.46 501.73 57123.01 88888.00 2003-06-07 09:37:22.103 158 15744.85 501.48 57122.40 88888.00 2003-06-07 09:37:23.103 158 15744.59 501.98 57122.77 88888.00 2003-06-07 09:37:24.103 158 15744.85 502.10 57123.62 88888.00 2003-06-07 09:37:25.103 158 15744.59 502.23 57123.01 88888.00 2003-06-07 09:37:26.103 158 15745.37 502.35 57123.14 88888.00 2003-06-07 09:37:27.103 158 15744.07 501.98 57122.52 88888.00 2003-06-07 09:37:28.103 158 15745.11 501.61 57122.52 88888.00 2003-06-07 09:37:29.103 158 15744.46 501.73 57122.77 88888.00 2003-06-07 09:37:30.103 158 15744.72 501.73 57122.16 88888.00 2003-06-07 09:37:31.103 158 15744.20 502.60 57123.26 88888.00 2003-06-07 09:37:32.103 158 15744.72 502.35 57122.89 88888.00 2003-06-07 09:37:33.103 158 15744.85 501.73 57122.64 88888.00 2003-06-07 09:37:34.103 158 15744.46 501.61 57122.40 88888.00 2003-06-07 09:37:35.103 158 15744.46 502.23 57122.77 88888.00 2003-06-07 09:37:36.103 158 15744.33 502.35 57123.38 88888.00 2003-06-07 09:37:37.103 158 15744.46 502.10 57122.40 88888.00 2003-06-07 09:37:38.103 158 15744.33 502.72 57122.52 88888.00 2003-06-07 09:37:39.103 158 15744.72 501.98 57123.01 88888.00 2003-06-07 09:37:40.103 158 15744.46 501.73 57122.77 88888.00 2003-06-07 09:37:41.103 158 15744.20 502.10 57123.01 88888.00 2003-06-07 09:37:42.103 158 15744.20 501.86 57122.40 88888.00 2003-06-07 09:37:43.103 158 15743.81 502.35 57122.40 88888.00 2003-06-07 09:37:44.103 158 15743.81 502.72 57121.91 88888.00 2003-06-07 09:37:45.103 158 15743.94 501.73 57122.77 88888.00 2003-06-07 09:37:46.103 158 15743.55 501.73 57122.40 88888.00 2003-06-07 09:37:47.103 158 15743.94 502.47 57122.40 88888.00 2003-06-07 09:37:48.103 158 15743.94 501.86 57122.52 88888.00 2003-06-07 09:37:49.103 158 15744.20 501.86 57122.40 88888.00 2003-06-07 09:37:50.103 158 15743.94 502.85 57121.79 88888.00 2003-06-07 09:37:51.103 158 15743.81 501.98 57122.16 88888.00 2003-06-07 09:37:52.103 158 15742.77 502.10 57122.04 88888.00 2003-06-07 09:37:53.103 158 15743.68 501.48 57122.40 88888.00 2003-06-07 09:37:54.103 158 15743.68 502.47 57122.16 88888.00 2003-06-07 09:37:55.103 158 15744.07 502.47 57121.55 88888.00 2003-06-07 09:37:56.103 158 15742.77 502.72 57122.77 88888.00 2003-06-07 09:37:57.103 158 15743.68 502.47 57121.67 88888.00 2003-06-07 09:37:58.103 158 15743.16 502.60 57121.30 88888.00 2003-06-07 09:37:59.103 158 15743.16 502.47 57122.04 88888.00 2003-06-07 09:38:00.103 158 15744.07 501.86 57122.28 88888.00 2003-06-07 09:38:01.103 158 15743.94 503.22 57121.67 88888.00 2003-06-07 09:38:02.103 158 15743.55 502.47 57121.67 88888.00 2003-06-07 09:38:03.103 158 15742.90 502.72 57121.30 88888.00 2003-06-07 09:38:04.103 158 15743.29 501.61 57121.18 88888.00 2003-06-07 09:38:05.103 158 15742.77 501.98 57121.79 88888.00 2003-06-07 09:38:06.103 158 15742.77 501.98 57121.67 88888.00 2003-06-07 09:38:07.103 158 15742.64 502.97 57121.30 88888.00 2003-06-07 09:38:08.103 158 15742.64 502.10 57121.91 88888.00 2003-06-07 09:38:09.103 158 15743.55 502.35 57121.18 88888.00 2003-06-07 09:38:10.103 158 15743.42 502.60 57121.30 88888.00 2003-06-07 09:38:11.103 158 15743.16 502.85 57121.91 88888.00 2003-06-07 09:38:12.103 158 15743.29 502.72 57121.79 88888.00 2003-06-07 09:38:13.103 158 15743.29 502.35 57120.57 88888.00 2003-06-07 09:38:14.103 158 15743.94 502.47 57121.42 88888.00 2003-06-07 09:38:15.103 158 15743.29 503.34 57121.18 88888.00 2003-06-07 09:38:16.103 158 15743.03 502.72 57121.06 88888.00 2003-06-07 09:38:17.103 158 15743.29 501.86 57120.57 88888.00 2003-06-07 09:38:18.103 158 15742.64 503.22 57120.93 88888.00 2003-06-07 09:38:19.103 158 15743.55 502.72 57121.30 88888.00 2003-06-07 09:38:20.103 158 15743.03 502.72 57120.69 88888.00 2003-06-07 09:38:21.103 158 15743.03 503.34 57121.18 88888.00 2003-06-07 09:38:22.103 158 15743.16 503.22 57120.57 88888.00 2003-06-07 09:38:23.103 158 15743.29 502.97 57120.45 88888.00 2003-06-07 09:38:24.103 158 15743.16 502.60 57121.30 88888.00 2003-06-07 09:38:25.103 158 15743.29 503.09 57121.42 88888.00 2003-06-07 09:38:26.103 158 15743.42 502.85 57120.93 88888.00 2003-06-07 09:38:27.103 158 15743.42 502.97 57120.69 88888.00 2003-06-07 09:38:28.103 158 15743.42 502.85 57121.18 88888.00 2003-06-07 09:38:29.103 158 15743.94 503.22 57120.93 88888.00 2003-06-07 09:38:30.103 158 15744.33 503.09 57120.81 88888.00 2003-06-07 09:38:31.103 158 15743.94 502.97 57121.18 88888.00 2003-06-07 09:38:32.103 158 15744.20 503.22 57120.57 88888.00 2003-06-07 09:38:33.103 158 15744.85 502.72 57121.42 88888.00 2003-06-07 09:38:34.103 158 15744.20 502.60 57120.32 88888.00 2003-06-07 09:38:35.103 158 15745.24 503.59 57121.06 88888.00 2003-06-07 09:38:36.103 158 15744.85 502.85 57120.93 88888.00 2003-06-07 09:38:37.103 158 15744.33 503.84 57120.45 88888.00 2003-06-07 09:38:38.103 158 15744.20 503.59 57121.18 88888.00 2003-06-07 09:38:39.103 158 15743.68 503.71 57121.42 88888.00 2003-06-07 09:38:40.103 158 15744.98 503.71 57121.18 88888.00 2003-06-07 09:38:41.103 158 15744.59 503.59 57122.04 88888.00 2003-06-07 09:38:42.103 158 15744.85 503.84 57121.55 88888.00 2003-06-07 09:38:43.103 158 15744.59 503.71 57121.06 88888.00 2003-06-07 09:38:44.103 158 15744.72 503.34 57122.16 88888.00 2003-06-07 09:38:45.103 158 15744.46 503.96 57120.69 88888.00 2003-06-07 09:38:46.103 158 15744.85 503.84 57121.55 88888.00 2003-06-07 09:38:47.103 158 15745.89 503.84 57121.79 88888.00 2003-06-07 09:38:48.103 158 15745.11 503.34 57121.18 88888.00 2003-06-07 09:38:49.103 158 15745.50 504.21 57121.67 88888.00 2003-06-07 09:38:50.103 158 15745.24 503.71 57121.42 88888.00 2003-06-07 09:38:51.103 158 15744.46 503.22 57121.91 88888.00 2003-06-07 09:38:52.103 158 15745.11 503.47 57121.67 88888.00 2003-06-07 09:38:53.103 158 15745.11 504.95 57122.28 88888.00 2003-06-07 09:38:54.103 158 15744.33 504.08 57122.40 88888.00 2003-06-07 09:38:55.103 158 15745.89 503.84 57121.67 88888.00 2003-06-07 09:38:56.103 158 15745.11 504.33 57122.04 88888.00 2003-06-07 09:38:57.103 158 15744.85 504.33 57122.64 88888.00 2003-06-07 09:38:58.103 158 15745.50 504.83 57122.64 88888.00 2003-06-07 09:38:59.103 158 15746.02 504.46 57122.64 88888.00 2003-06-07 09:39:00.103 158 15746.02 504.21 57122.28 88888.00 2003-06-07 09:39:01.103 158 15746.15 504.08 57122.64 88888.00 2003-06-07 09:39:02.103 158 15746.54 503.22 57122.16 88888.00 2003-06-07 09:39:03.103 158 15746.41 503.71 57123.14 88888.00 2003-06-07 09:39:04.103 158 15746.28 503.84 57122.16 88888.00 2003-06-07 09:39:05.103 158 15746.41 504.33 57123.01 88888.00 2003-06-07 09:39:06.103 158 15746.93 504.08 57123.14 88888.00 2003-06-07 09:39:07.103 158 15746.54 503.71 57123.38 88888.00 2003-06-07 09:39:08.103 158 15746.41 504.33 57123.14 88888.00 2003-06-07 09:39:09.103 158 15746.80 504.58 57123.62 88888.00 2003-06-07 09:39:10.103 158 15746.54 503.84 57123.38 88888.00 2003-06-07 09:39:11.103 158 15746.15 504.21 57123.14 88888.00 2003-06-07 09:39:12.103 158 15746.67 504.08 57123.38 88888.00 2003-06-07 09:39:13.103 158 15746.54 503.96 57123.50 88888.00 2003-06-07 09:39:14.103 158 15746.28 504.46 57123.50 88888.00 2003-06-07 09:39:15.103 158 15747.19 504.33 57123.38 88888.00 2003-06-07 09:39:16.103 158 15746.67 504.70 57123.75 88888.00 2003-06-07 09:39:17.103 158 15747.45 503.71 57123.50 88888.00 2003-06-07 09:39:18.103 158 15747.71 504.21 57123.75 88888.00 2003-06-07 09:39:19.103 158 15746.67 504.46 57123.75 88888.00 2003-06-07 09:39:20.103 158 15747.06 503.84 57123.87 88888.00 2003-06-07 09:39:21.103 158 15747.45 503.22 57124.11 88888.00 2003-06-07 09:39:22.103 158 15747.19 504.46 57124.48 88888.00 2003-06-07 09:39:23.103 158 15746.67 504.33 57124.48 88888.00 2003-06-07 09:39:24.103 158 15747.06 503.59 57123.62 88888.00 2003-06-07 09:39:25.103 158 15747.58 504.08 57123.99 88888.00 2003-06-07 09:39:26.103 158 15746.80 504.33 57123.87 88888.00 2003-06-07 09:39:27.103 158 15746.93 504.46 57123.75 88888.00 2003-06-07 09:39:28.103 158 15746.80 504.21 57123.26 88888.00 2003-06-07 09:39:29.103 158 15746.54 504.33 57124.11 88888.00 2003-06-07 09:39:30.103 158 15746.80 503.96 57124.48 88888.00 2003-06-07 09:39:31.103 158 15746.67 503.47 57124.36 88888.00 2003-06-07 09:39:32.103 158 15746.28 503.96 57124.60 88888.00 2003-06-07 09:39:33.103 158 15747.06 503.47 57124.97 88888.00 2003-06-07 09:39:34.103 158 15746.80 504.33 57125.09 88888.00 2003-06-07 09:39:35.103 158 15747.06 503.96 57124.73 88888.00 2003-06-07 09:39:36.103 158 15746.54 503.47 57124.23 88888.00 2003-06-07 09:39:37.103 158 15746.41 504.08 57124.73 88888.00 2003-06-07 09:39:38.103 158 15747.06 503.71 57124.97 88888.00 2003-06-07 09:39:39.103 158 15746.80 503.96 57124.36 88888.00 2003-06-07 09:39:40.103 158 15746.67 503.59 57124.48 88888.00 2003-06-07 09:39:41.103 158 15746.41 502.97 57124.85 88888.00 2003-06-07 09:39:42.103 158 15746.15 503.84 57124.73 88888.00 2003-06-07 09:39:43.103 158 15746.80 503.84 57124.48 88888.00 2003-06-07 09:39:44.103 158 15747.19 503.59 57124.85 88888.00 2003-06-07 09:39:45.103 158 15747.06 503.96 57125.46 88888.00 2003-06-07 09:39:46.103 158 15746.80 503.47 57125.58 88888.00 2003-06-07 09:39:47.103 158 15746.93 504.46 57124.73 88888.00 2003-06-07 09:39:48.103 158 15747.45 502.85 57124.85 88888.00 2003-06-07 09:39:49.103 158 15746.80 503.59 57124.97 88888.00 2003-06-07 09:39:50.103 158 15746.93 503.09 57125.34 88888.00 2003-06-07 09:39:51.103 158 15746.80 504.08 57125.34 88888.00 2003-06-07 09:39:52.103 158 15746.80 502.85 57125.21 88888.00 2003-06-07 09:39:53.103 158 15746.93 502.97 57124.23 88888.00 2003-06-07 09:39:54.103 158 15746.80 503.47 57125.70 88888.00 2003-06-07 09:39:55.103 158 15746.67 503.22 57125.34 88888.00 2003-06-07 09:39:56.103 158 15747.19 503.71 57125.70 88888.00 2003-06-07 09:39:57.103 158 15747.45 502.85 57125.95 88888.00 2003-06-07 09:39:58.103 158 15747.06 502.85 57125.70 88888.00 2003-06-07 09:39:59.103 158 15747.32 503.22 57125.58 88888.00 2003-06-07 09:40:00.103 158 15747.32 503.47 57125.82 88888.00 2003-06-07 09:40:01.103 158 15747.71 503.09 57125.95 88888.00 2003-06-07 09:40:02.103 158 15747.19 503.59 57125.95 88888.00 2003-06-07 09:40:03.103 158 15747.97 503.84 57125.95 88888.00 2003-06-07 09:40:04.103 158 15747.32 503.84 57125.95 88888.00 2003-06-07 09:40:05.103 158 15747.32 503.34 57125.95 88888.00 2003-06-07 09:40:06.103 158 15746.93 503.47 57125.82 88888.00 2003-06-07 09:40:07.103 158 15746.67 503.47 57125.95 88888.00 2003-06-07 09:40:08.103 158 15747.45 503.96 57126.31 88888.00 2003-06-07 09:40:09.103 158 15746.67 502.97 57125.95 88888.00 2003-06-07 09:40:10.103 158 15746.93 503.09 57126.31 88888.00 2003-06-07 09:40:11.103 158 15747.45 503.84 57126.44 88888.00 2003-06-07 09:40:12.103 158 15747.19 503.22 57126.19 88888.00 2003-06-07 09:40:13.103 158 15747.84 502.85 57126.19 88888.00 2003-06-07 09:40:14.103 158 15747.58 503.59 57126.44 88888.00 2003-06-07 09:40:15.103 158 15746.93 503.22 57126.68 88888.00 2003-06-07 09:40:16.103 158 15747.06 503.34 57126.56 88888.00 2003-06-07 09:40:17.103 158 15747.45 503.22 57126.19 88888.00 2003-06-07 09:40:18.103 158 15747.32 502.97 57126.44 88888.00 2003-06-07 09:40:19.103 158 15747.06 503.47 57126.56 88888.00 2003-06-07 09:40:20.103 158 15746.93 502.60 57126.80 88888.00 2003-06-07 09:40:21.103 158 15747.58 503.71 57126.56 88888.00 2003-06-07 09:40:22.103 158 15747.71 503.09 57126.44 88888.00 2003-06-07 09:40:23.103 158 15747.32 503.84 57126.44 88888.00 2003-06-07 09:40:24.103 158 15747.45 503.09 57127.29 88888.00 2003-06-07 09:40:25.103 158 15747.58 503.84 57126.93 88888.00 2003-06-07 09:40:26.103 158 15747.84 502.97 57127.05 88888.00 2003-06-07 09:40:27.103 158 15747.71 502.97 57126.68 88888.00 2003-06-07 09:40:28.103 158 15747.71 502.97 57126.93 88888.00 2003-06-07 09:40:29.103 158 15747.32 502.60 57126.80 88888.00 2003-06-07 09:40:30.103 158 15747.58 504.08 57126.80 88888.00 2003-06-07 09:40:31.103 158 15747.58 503.09 57127.54 88888.00 2003-06-07 09:40:32.103 158 15747.32 502.85 57127.41 88888.00 2003-06-07 09:40:33.103 158 15747.71 503.22 57126.93 88888.00 2003-06-07 09:40:34.103 158 15747.06 503.34 57127.54 88888.00 2003-06-07 09:40:35.103 158 15747.06 503.71 57127.78 88888.00 2003-06-07 09:40:36.103 158 15747.45 503.71 57128.03 88888.00 2003-06-07 09:40:37.103 158 15748.10 503.09 57126.93 88888.00 2003-06-07 09:40:38.103 158 15747.32 502.85 57127.54 88888.00 2003-06-07 09:40:39.103 158 15747.19 502.35 57127.05 88888.00 2003-06-07 09:40:40.103 158 15747.84 502.60 57127.29 88888.00 2003-06-07 09:40:41.103 158 15747.71 502.72 57127.90 88888.00 2003-06-07 09:40:42.103 158 15747.19 502.47 57127.17 88888.00 2003-06-07 09:40:43.103 158 15748.23 501.86 57127.41 88888.00 2003-06-07 09:40:44.103 158 15747.32 502.85 57127.90 88888.00 2003-06-07 09:40:45.103 158 15748.10 502.85 57127.66 88888.00 2003-06-07 09:40:46.103 158 15747.58 503.22 57128.03 88888.00 2003-06-07 09:40:47.103 158 15747.71 502.47 57127.90 88888.00 2003-06-07 09:40:48.103 158 15747.58 502.72 57128.39 88888.00 2003-06-07 09:40:49.103 158 15746.80 502.97 57128.64 88888.00 2003-06-07 09:40:50.103 158 15747.32 502.60 57128.39 88888.00 2003-06-07 09:40:51.103 158 15747.19 502.60 57127.78 88888.00 2003-06-07 09:40:52.103 158 15747.19 502.23 57127.78 88888.00 2003-06-07 09:40:53.103 158 15746.41 502.72 57128.39 88888.00 2003-06-07 09:40:54.103 158 15746.93 503.22 57128.52 88888.00 2003-06-07 09:40:55.103 158 15747.71 502.72 57128.88 88888.00 2003-06-07 09:40:56.103 158 15747.32 502.72 57128.03 88888.00 2003-06-07 09:40:57.103 158 15746.28 502.85 57128.27 88888.00 2003-06-07 09:40:58.103 158 15747.06 502.72 57129.25 88888.00 2003-06-07 09:40:59.103 158 15747.45 501.61 57129.12 88888.00 2003-06-07 09:41:00.103 158 15746.67 502.60 57128.88 88888.00 2003-06-07 09:41:01.103 158 15746.54 502.85 57129.12 88888.00 2003-06-07 09:41:02.103 158 15746.93 502.47 57128.88 88888.00 2003-06-07 09:41:03.103 158 15746.54 502.47 57129.37 88888.00 2003-06-07 09:41:04.103 158 15746.41 502.35 57128.52 88888.00 2003-06-07 09:41:05.103 158 15746.93 502.23 57129.62 88888.00 2003-06-07 09:41:06.103 158 15747.19 502.10 57129.62 88888.00 2003-06-07 09:41:07.103 158 15746.93 501.61 57129.62 88888.00 2003-06-07 09:41:08.103 158 15747.06 501.98 57129.37 88888.00 2003-06-07 09:41:09.103 158 15747.06 502.23 57129.74 88888.00 2003-06-07 09:41:10.103 158 15746.41 502.60 57129.62 88888.00 2003-06-07 09:41:11.103 158 15746.41 501.73 57129.74 88888.00 2003-06-07 09:41:12.103 158 15746.67 502.10 57129.49 88888.00 2003-06-07 09:41:13.103 158 15746.80 502.23 57129.25 88888.00 2003-06-07 09:41:14.103 158 15746.54 501.98 57129.49 88888.00 2003-06-07 09:41:15.103 158 15746.28 501.61 57129.86 88888.00 2003-06-07 09:41:16.103 158 15747.06 501.61 57129.00 88888.00 2003-06-07 09:41:17.103 158 15746.15 501.61 57129.98 88888.00 2003-06-07 09:41:18.103 158 15746.02 501.48 57130.11 88888.00 2003-06-07 09:41:19.103 158 15746.15 501.98 57130.71 88888.00 2003-06-07 09:41:20.103 158 15746.02 501.73 57129.98 88888.00 2003-06-07 09:41:21.103 158 15745.76 500.62 57129.98 88888.00 2003-06-07 09:41:22.103 158 15746.41 501.61 57129.74 88888.00 2003-06-07 09:41:23.103 158 15745.89 500.99 57130.23 88888.00 2003-06-07 09:41:24.103 158 15744.72 501.73 57129.86 88888.00 2003-06-07 09:41:25.103 158 15745.76 501.36 57130.71 88888.00 2003-06-07 09:41:26.103 158 15745.11 501.61 57130.59 88888.00 2003-06-07 09:41:27.103 158 15744.98 501.73 57129.98 88888.00 2003-06-07 09:41:28.103 158 15745.24 500.99 57130.23 88888.00 2003-06-07 09:41:29.103 158 15744.85 501.86 57130.47 88888.00 2003-06-07 09:41:30.103 158 15744.46 501.86 57130.59 88888.00 2003-06-07 09:41:31.103 158 15744.07 501.48 57130.47 88888.00 2003-06-07 09:41:32.103 158 15744.98 501.24 57130.47 88888.00 2003-06-07 09:41:33.103 158 15744.33 500.99 57130.59 88888.00 2003-06-07 09:41:34.103 158 15744.07 501.61 57130.35 88888.00 2003-06-07 09:41:35.103 158 15743.68 501.48 57130.59 88888.00 2003-06-07 09:41:36.103 158 15743.94 501.24 57131.08 88888.00 2003-06-07 09:41:37.103 158 15743.68 500.99 57130.23 88888.00 2003-06-07 09:41:38.103 158 15743.94 501.61 57130.59 88888.00 2003-06-07 09:41:39.103 158 15743.81 501.98 57130.11 88888.00 2003-06-07 09:41:40.103 158 15742.90 501.11 57130.59 88888.00 2003-06-07 09:41:41.103 158 15742.77 501.11 57130.71 88888.00 2003-06-07 09:41:42.103 158 15743.03 500.86 57130.11 88888.00 2003-06-07 09:41:43.103 158 15742.90 500.74 57129.49 88888.00 2003-06-07 09:41:44.103 158 15742.51 501.61 57130.23 88888.00 2003-06-07 09:41:45.103 158 15743.42 500.99 57130.47 88888.00 2003-06-07 09:41:46.103 158 15742.64 500.74 57130.23 88888.00 2003-06-07 09:41:47.103 158 15742.25 500.25 57130.35 88888.00 2003-06-07 09:41:48.103 158 15743.03 501.48 57130.23 88888.00 2003-06-07 09:41:49.103 158 15742.25 501.61 57130.23 88888.00 2003-06-07 09:41:50.103 158 15743.03 501.48 57129.86 88888.00 2003-06-07 09:41:51.103 158 15742.64 500.99 57130.59 88888.00 2003-06-07 09:41:52.103 158 15742.38 501.61 57130.84 88888.00 2003-06-07 09:41:53.103 158 15743.03 501.36 57129.74 88888.00 2003-06-07 09:41:54.103 158 15742.51 501.36 57130.59 88888.00 2003-06-07 09:41:55.103 158 15742.64 500.86 57130.23 88888.00 2003-06-07 09:41:56.103 158 15742.77 501.61 57129.98 88888.00 2003-06-07 09:41:57.103 158 15742.77 501.98 57130.23 88888.00 2003-06-07 09:41:58.103 158 15743.42 500.86 57130.47 88888.00 2003-06-07 09:41:59.103 158 15742.64 501.36 57130.59 88888.00 2003-06-07 09:42:00.103 158 15743.68 501.48 57129.98 88888.00 2003-06-07 09:42:01.103 158 15742.77 501.61 57130.35 88888.00 2003-06-07 09:42:02.103 158 15742.51 501.36 57130.84 88888.00 2003-06-07 09:42:03.103 158 15742.90 501.61 57130.35 88888.00 2003-06-07 09:42:04.103 158 15742.64 501.11 57130.59 88888.00 2003-06-07 09:42:05.103 158 15742.12 501.98 57130.35 88888.00 2003-06-07 09:42:06.103 158 15742.12 501.11 57130.35 88888.00 2003-06-07 09:42:07.103 158 15741.99 501.73 57130.11 88888.00 2003-06-07 09:42:08.103 158 15742.12 501.98 57130.47 88888.00 2003-06-07 09:42:09.103 158 15741.86 501.36 57130.59 88888.00 2003-06-07 09:42:10.103 158 15741.73 501.11 57130.59 88888.00 2003-06-07 09:42:11.103 158 15741.34 501.48 57130.35 88888.00 2003-06-07 09:42:12.103 158 15741.86 501.73 57129.98 88888.00 2003-06-07 09:42:13.103 158 15741.47 501.86 57129.86 88888.00 2003-06-07 09:42:14.103 158 15741.21 501.36 57130.71 88888.00 2003-06-07 09:42:15.103 158 15740.82 501.73 57130.23 88888.00 2003-06-07 09:42:16.103 158 15741.47 501.24 57130.35 88888.00 2003-06-07 09:42:17.103 158 15741.34 500.86 57130.71 88888.00 2003-06-07 09:42:18.103 158 15740.82 501.73 57129.98 88888.00 2003-06-07 09:42:19.103 158 15741.08 501.98 57129.74 88888.00 2003-06-07 09:42:20.103 158 15740.43 501.61 57130.35 88888.00 2003-06-07 09:42:21.103 158 15740.04 501.73 57129.98 88888.00 2003-06-07 09:42:22.103 158 15740.30 501.61 57129.86 88888.00 2003-06-07 09:42:23.103 158 15740.43 502.23 57129.86 88888.00 2003-06-07 09:42:24.103 158 15740.69 501.73 57130.47 88888.00 2003-06-07 09:42:25.103 158 15740.04 501.24 57129.74 88888.00 2003-06-07 09:42:26.103 158 15739.52 502.23 57130.11 88888.00 2003-06-07 09:42:27.103 158 15740.04 502.10 57129.86 88888.00 2003-06-07 09:42:28.103 158 15739.91 502.10 57129.62 88888.00 2003-06-07 09:42:29.103 158 15739.26 502.23 57129.49 88888.00 2003-06-07 09:42:30.103 158 15739.39 502.10 57129.74 88888.00 2003-06-07 09:42:31.103 158 15738.87 502.72 57129.49 88888.00 2003-06-07 09:42:32.103 158 15738.87 502.60 57130.11 88888.00 2003-06-07 09:42:33.103 158 15739.13 502.35 57129.86 88888.00 2003-06-07 09:42:34.103 158 15739.39 502.35 57129.25 88888.00 2003-06-07 09:42:35.103 158 15738.74 502.85 57129.37 88888.00 2003-06-07 09:42:36.103 158 15738.09 501.98 57129.62 88888.00 2003-06-07 09:42:37.103 158 15738.61 502.35 57129.25 88888.00 2003-06-07 09:42:38.103 158 15738.61 502.23 57129.62 88888.00 2003-06-07 09:42:39.103 158 15737.83 502.47 57129.49 88888.00 2003-06-07 09:42:40.103 158 15738.22 502.97 57129.25 88888.00 2003-06-07 09:42:41.103 158 15737.58 502.72 57129.25 88888.00 2003-06-07 09:42:42.103 158 15737.19 502.47 57128.88 88888.00 2003-06-07 09:42:43.103 158 15737.06 502.23 57129.25 88888.00 2003-06-07 09:42:44.103 158 15737.58 502.97 57129.49 88888.00 2003-06-07 09:42:45.103 158 15737.58 502.85 57129.37 88888.00 2003-06-07 09:42:46.103 158 15736.93 502.60 57129.37 88888.00 2003-06-07 09:42:47.103 158 15736.93 502.97 57128.76 88888.00 2003-06-07 09:42:48.103 158 15737.06 502.60 57129.12 88888.00 2003-06-07 09:42:49.103 158 15737.71 503.22 57129.00 88888.00 2003-06-07 09:42:50.103 158 15737.06 502.97 57128.76 88888.00 2003-06-07 09:42:51.103 158 15736.41 502.72 57128.39 88888.00 2003-06-07 09:42:52.103 158 15737.32 503.22 57128.64 88888.00 2003-06-07 09:42:53.103 158 15736.93 502.72 57129.12 88888.00 2003-06-07 09:42:54.103 158 15736.41 503.09 57128.88 88888.00 2003-06-07 09:42:55.103 158 15736.67 502.47 57128.64 88888.00 2003-06-07 09:42:56.103 158 15736.28 502.60 57128.76 88888.00 2003-06-07 09:42:57.103 158 15736.15 503.22 57128.64 88888.00 2003-06-07 09:42:58.103 158 15736.02 503.09 57128.15 88888.00 2003-06-07 09:42:59.103 158 15736.54 503.09 57128.27 88888.00 2003-06-07 09:43:00.103 158 15736.02 503.22 57128.64 88888.00 2003-06-07 09:43:01.103 158 15736.02 503.34 57128.27 88888.00 2003-06-07 09:43:02.103 158 15735.89 502.97 57128.15 88888.00 2003-06-07 09:43:03.103 158 15735.50 503.47 57127.90 88888.00 2003-06-07 09:43:04.103 158 15735.37 503.09 57128.52 88888.00 2003-06-07 09:43:05.103 158 15735.11 502.97 57127.05 88888.00 2003-06-07 09:43:06.103 158 15735.37 503.22 57127.66 88888.00 2003-06-07 09:43:07.103 158 15736.15 503.71 57127.41 88888.00 2003-06-07 09:43:08.103 158 15735.37 503.59 57127.66 88888.00 2003-06-07 09:43:09.103 158 15735.50 502.97 57127.66 88888.00 2003-06-07 09:43:10.103 158 15735.11 503.71 57127.78 88888.00 2003-06-07 09:43:11.103 158 15735.63 503.47 57127.90 88888.00 2003-06-07 09:43:12.103 158 15735.37 503.47 57127.29 88888.00 2003-06-07 09:43:13.103 158 15735.37 503.59 57126.80 88888.00 2003-06-07 09:43:14.103 158 15735.37 503.34 57127.17 88888.00 2003-06-07 09:43:15.103 158 15734.33 503.34 57126.80 88888.00 2003-06-07 09:43:16.103 158 15734.59 503.47 57126.93 88888.00 2003-06-07 09:43:17.103 158 15735.63 503.22 57126.80 88888.00 2003-06-07 09:43:18.103 158 15734.85 503.09 57127.05 88888.00 2003-06-07 09:43:19.103 158 15734.07 502.85 57126.80 88888.00 2003-06-07 09:43:20.103 158 15734.72 503.59 57126.80 88888.00 2003-06-07 09:43:21.103 158 15734.33 502.97 57126.80 88888.00 2003-06-07 09:43:22.103 158 15734.85 503.22 57126.80 88888.00 2003-06-07 09:43:23.103 158 15734.20 503.47 57127.41 88888.00 2003-06-07 09:43:24.103 158 15734.59 503.47 57126.68 88888.00 2003-06-07 09:43:25.103 158 15734.72 503.47 57126.19 88888.00 2003-06-07 09:43:26.103 158 15733.94 503.09 57126.56 88888.00 2003-06-07 09:43:27.103 158 15733.81 503.71 57126.31 88888.00 2003-06-07 09:43:28.103 158 15734.20 503.59 57126.56 88888.00 2003-06-07 09:43:29.103 158 15733.94 503.09 57126.80 88888.00 2003-06-07 09:43:30.103 158 15734.33 503.22 57126.56 88888.00 2003-06-07 09:43:31.103 158 15733.81 504.08 57126.19 88888.00 2003-06-07 09:43:32.103 158 15733.29 503.47 57126.31 88888.00 2003-06-07 09:43:33.103 158 15733.42 503.84 57125.95 88888.00 2003-06-07 09:43:34.103 158 15733.42 503.22 57126.19 88888.00 2003-06-07 09:43:35.103 158 15733.55 503.34 57125.70 88888.00 2003-06-07 09:43:36.103 158 15734.33 503.59 57126.07 88888.00 2003-06-07 09:43:37.103 158 15733.68 503.84 57126.31 88888.00 2003-06-07 09:43:38.103 158 15733.68 503.59 57125.82 88888.00 2003-06-07 09:43:39.103 158 15733.29 503.96 57125.95 88888.00 2003-06-07 09:43:40.103 158 15734.20 503.96 57125.09 88888.00 2003-06-07 09:43:41.103 158 15733.94 504.08 57125.82 88888.00 2003-06-07 09:43:42.103 158 15733.42 503.34 57125.21 88888.00 2003-06-07 09:43:43.103 158 15733.68 503.71 57125.70 88888.00 2003-06-07 09:43:44.103 158 15734.20 503.84 57125.46 88888.00 2003-06-07 09:43:45.103 158 15733.55 503.84 57125.21 88888.00 2003-06-07 09:43:46.103 158 15733.29 503.47 57125.34 88888.00 2003-06-07 09:43:47.103 158 15733.94 504.21 57125.34 88888.00 2003-06-07 09:43:48.103 158 15733.81 503.47 57125.09 88888.00 2003-06-07 09:43:49.103 158 15733.68 503.71 57124.73 88888.00 2003-06-07 09:43:50.103 158 15733.42 503.84 57125.09 88888.00 2003-06-07 09:43:51.103 158 15733.16 503.47 57125.34 88888.00 2003-06-07 09:43:52.103 158 15733.94 503.47 57124.60 88888.00 2003-06-07 09:43:53.103 158 15733.68 504.33 57124.60 88888.00 2003-06-07 09:43:54.103 158 15733.29 503.22 57125.09 88888.00 2003-06-07 09:43:55.103 158 15733.94 503.71 57124.85 88888.00 2003-06-07 09:43:56.103 158 15733.29 503.96 57124.36 88888.00 2003-06-07 09:43:57.103 158 15734.07 504.08 57124.36 88888.00 2003-06-07 09:43:58.103 158 15733.03 503.96 57124.85 88888.00 2003-06-07 09:43:59.103 158 15733.42 504.08 57124.60 88888.00 2003-06-07 09:44:00.103 158 15733.03 504.58 57123.75 88888.00 2003-06-07 09:44:01.103 158 15733.03 504.46 57124.73 88888.00 2003-06-07 09:44:02.103 158 15732.90 503.84 57124.73 88888.00 2003-06-07 09:44:03.103 158 15732.25 504.46 57124.23 88888.00 2003-06-07 09:44:04.103 158 15732.12 505.32 57124.36 88888.00 2003-06-07 09:44:05.103 158 15732.77 505.08 57123.87 88888.00 2003-06-07 09:44:06.103 158 15732.64 504.95 57123.87 88888.00 2003-06-07 09:44:07.103 158 15733.29 505.57 57124.11 88888.00 2003-06-07 09:44:08.103 158 15732.90 504.58 57123.99 88888.00 2003-06-07 09:44:09.103 158 15733.03 504.95 57123.99 88888.00 2003-06-07 09:44:10.103 158 15733.68 505.57 57123.62 88888.00 2003-06-07 09:44:11.103 158 15733.03 505.08 57123.87 88888.00 2003-06-07 09:44:12.103 158 15732.77 504.95 57124.11 88888.00 2003-06-07 09:44:13.103 158 15733.94 504.95 57124.60 88888.00 2003-06-07 09:44:14.103 158 15733.55 505.20 57124.60 88888.00 2003-06-07 09:44:15.103 158 15733.55 504.95 57124.60 88888.00 2003-06-07 09:44:16.103 158 15733.68 506.07 57123.62 88888.00 2003-06-07 09:44:17.103 158 15733.68 505.70 57123.75 88888.00 2003-06-07 09:44:18.103 158 15733.55 505.57 57123.50 88888.00 2003-06-07 09:44:19.103 158 15734.07 505.45 57124.36 88888.00 2003-06-07 09:44:20.103 158 15733.81 505.94 57124.60 88888.00 2003-06-07 09:44:21.103 158 15733.68 505.57 57124.23 88888.00 2003-06-07 09:44:22.103 158 15733.55 506.07 57123.99 88888.00 2003-06-07 09:44:23.103 158 15734.07 505.45 57124.73 88888.00 2003-06-07 09:44:24.103 158 15734.33 505.57 57124.11 88888.00 2003-06-07 09:44:25.103 158 15734.72 505.94 57124.11 88888.00 2003-06-07 09:44:26.103 158 15734.07 505.70 57124.11 88888.00 2003-06-07 09:44:27.103 158 15734.98 505.32 57123.99 88888.00 2003-06-07 09:44:28.103 158 15734.72 505.70 57124.73 88888.00 2003-06-07 09:44:29.103 158 15735.63 506.19 57124.73 88888.00 2003-06-07 09:44:30.103 158 15735.37 506.19 57123.87 88888.00 2003-06-07 09:44:31.103 158 15735.37 505.82 57124.85 88888.00 2003-06-07 09:44:32.103 158 15736.02 506.81 57124.36 88888.00 2003-06-07 09:44:33.103 158 15736.54 506.19 57124.97 88888.00 2003-06-07 09:44:34.103 158 15735.76 506.19 57124.97 88888.00 2003-06-07 09:44:35.103 158 15735.89 505.32 57125.21 88888.00 2003-06-07 09:44:36.103 158 15736.54 506.07 57125.09 88888.00 2003-06-07 09:44:37.103 158 15735.76 506.56 57125.21 88888.00 2003-06-07 09:44:38.103 158 15736.80 506.56 57125.21 88888.00 2003-06-07 09:44:39.103 158 15736.80 506.31 57125.21 88888.00 2003-06-07 09:44:40.103 158 15736.54 506.44 57124.97 88888.00 2003-06-07 09:44:41.103 158 15737.06 506.19 57125.34 88888.00 2003-06-07 09:44:42.103 158 15737.19 506.81 57125.70 88888.00 2003-06-07 09:44:43.103 158 15736.93 506.81 57125.82 88888.00 2003-06-07 09:44:44.103 158 15736.41 506.81 57125.21 88888.00 2003-06-07 09:44:45.103 158 15736.80 506.69 57125.58 88888.00 2003-06-07 09:44:46.103 158 15737.19 507.06 57125.46 88888.00 2003-06-07 09:44:47.103 158 15737.19 506.56 57125.95 88888.00 2003-06-07 09:44:48.103 158 15737.71 506.93 57127.05 88888.00 2003-06-07 09:44:49.103 158 15736.80 507.06 57126.68 88888.00 2003-06-07 09:44:50.103 158 15737.83 506.44 57126.31 88888.00 2003-06-07 09:44:51.103 158 15738.09 507.06 57126.68 88888.00 2003-06-07 09:44:52.103 158 15737.58 506.93 57126.07 88888.00 2003-06-07 09:44:53.103 158 15738.09 506.93 57126.56 88888.00 2003-06-07 09:44:54.103 158 15737.83 506.81 57126.56 88888.00 2003-06-07 09:44:55.103 158 15738.48 506.81 57126.44 88888.00 2003-06-07 09:44:56.103 158 15738.22 507.31 57126.80 88888.00 2003-06-07 09:44:57.103 158 15738.22 506.93 57126.68 88888.00 2003-06-07 09:44:58.103 158 15737.96 506.69 57125.95 88888.00 2003-06-07 09:44:59.103 158 15738.48 507.68 57126.68 88888.00 2003-06-07 09:45:00.103 158 15738.48 507.55 57126.56 88888.00 2003-06-07 09:45:01.103 158 15738.35 507.68 57126.93 88888.00 2003-06-07 09:45:02.103 158 15739.00 507.80 57126.93 88888.00 2003-06-07 09:45:03.103 158 15739.13 507.31 57127.29 88888.00 2003-06-07 09:45:04.103 158 15739.26 506.93 57127.05 88888.00 2003-06-07 09:45:05.103 158 15739.13 506.93 57127.29 88888.00 2003-06-07 09:45:06.103 158 15738.87 507.31 57127.78 88888.00 2003-06-07 09:45:07.103 158 15739.78 508.17 57127.17 88888.00 2003-06-07 09:45:08.103 158 15739.65 507.43 57128.03 88888.00 2003-06-07 09:45:09.103 158 15739.78 507.68 57127.54 88888.00 2003-06-07 09:45:10.103 158 15739.78 507.92 57128.15 88888.00 2003-06-07 09:45:11.103 158 15739.78 507.92 57128.27 88888.00 2003-06-07 09:45:12.103 158 15740.17 507.80 57128.15 88888.00 2003-06-07 09:45:13.103 158 15740.95 507.80 57127.29 88888.00 2003-06-07 09:45:14.103 158 15740.43 508.30 57127.78 88888.00 2003-06-07 09:45:15.103 158 15741.08 508.30 57127.78 88888.00 2003-06-07 09:45:16.103 158 15740.95 508.05 57128.52 88888.00 2003-06-07 09:45:17.103 158 15740.69 508.05 57128.39 88888.00 2003-06-07 09:45:18.103 158 15740.95 507.92 57128.39 88888.00 2003-06-07 09:45:19.103 158 15741.21 508.05 57128.39 88888.00 2003-06-07 09:45:20.103 158 15741.86 508.54 57129.25 88888.00 2003-06-07 09:45:21.103 158 15742.12 508.05 57128.64 88888.00 2003-06-07 09:45:22.103 158 15742.25 508.67 57128.64 88888.00 2003-06-07 09:45:23.103 158 15741.47 508.30 57128.88 88888.00 2003-06-07 09:45:24.103 158 15742.38 508.42 57129.00 88888.00 2003-06-07 09:45:25.103 158 15741.99 508.79 57129.12 88888.00 2003-06-07 09:45:26.103 158 15742.12 508.30 57129.00 88888.00 2003-06-07 09:45:27.103 158 15742.12 508.42 57129.62 88888.00 2003-06-07 09:45:28.103 158 15742.90 508.54 57129.25 88888.00 2003-06-07 09:45:29.103 158 15742.64 509.41 57130.11 88888.00 2003-06-07 09:45:30.103 158 15742.12 508.92 57129.74 88888.00 2003-06-07 09:45:31.103 158 15743.03 508.92 57130.23 88888.00 2003-06-07 09:45:32.103 158 15743.42 508.79 57129.49 88888.00 2003-06-07 09:45:33.103 158 15742.90 509.04 57129.86 88888.00 2003-06-07 09:45:34.103 158 15743.81 508.92 57130.71 88888.00 2003-06-07 09:45:35.103 158 15743.29 509.04 57130.59 88888.00 2003-06-07 09:45:36.103 158 15743.29 508.42 57129.62 88888.00 2003-06-07 09:45:37.103 158 15742.90 508.17 57129.86 88888.00 2003-06-07 09:45:38.103 158 15743.68 509.04 57130.11 88888.00 2003-06-07 09:45:39.103 158 15744.33 508.79 57130.59 88888.00 2003-06-07 09:45:40.103 158 15744.07 508.54 57130.84 88888.00 2003-06-07 09:45:41.103 158 15744.20 509.41 57130.84 88888.00 2003-06-07 09:45:42.103 158 15743.81 508.92 57131.45 88888.00 2003-06-07 09:45:43.103 158 15744.20 509.53 57130.96 88888.00 2003-06-07 09:45:44.103 158 15743.81 509.41 57131.82 88888.00 2003-06-07 09:45:45.103 158 15744.07 509.53 57131.45 88888.00 2003-06-07 09:45:46.103 158 15744.72 509.04 57131.08 88888.00 2003-06-07 09:45:47.103 158 15744.20 509.66 57131.45 88888.00 2003-06-07 09:45:48.103 158 15743.42 508.79 57131.45 88888.00 2003-06-07 09:45:49.103 158 15744.72 509.29 57131.33 88888.00 2003-06-07 09:45:50.103 158 15744.33 508.92 57131.82 88888.00 2003-06-07 09:45:51.103 158 15744.07 508.17 57131.82 88888.00 2003-06-07 09:45:52.103 158 15744.46 509.91 57131.70 88888.00 2003-06-07 09:45:53.103 158 15744.72 508.67 57131.94 88888.00 2003-06-07 09:45:54.103 158 15744.98 509.29 57132.06 88888.00 2003-06-07 09:45:55.103 158 15745.11 509.66 57132.79 88888.00 2003-06-07 09:45:56.103 158 15744.72 509.04 57132.67 88888.00 2003-06-07 09:45:57.103 158 15744.85 509.04 57132.30 88888.00 2003-06-07 09:45:58.103 158 15745.37 509.29 57131.94 88888.00 2003-06-07 09:45:59.103 158 15745.63 509.04 57131.82 88888.00 2003-06-07 09:46:00.103 158 15745.37 508.54 57132.67 88888.00 2003-06-07 09:46:01.103 158 15744.85 508.79 57132.92 88888.00 2003-06-07 09:46:02.103 158 15745.37 509.16 57133.16 88888.00 2003-06-07 09:46:03.103 158 15745.11 509.29 57132.67 88888.00 2003-06-07 09:46:04.103 158 15745.11 509.04 57132.67 88888.00 2003-06-07 09:46:05.103 158 15745.37 509.16 57132.92 88888.00 2003-06-07 09:46:06.103 158 15745.37 509.16 57133.65 88888.00 2003-06-07 09:46:07.103 158 15746.02 509.29 57133.04 88888.00 2003-06-07 09:46:08.103 158 15744.59 508.92 57132.79 88888.00 2003-06-07 09:46:09.103 158 15745.76 508.67 57133.65 88888.00 2003-06-07 09:46:10.103 158 15745.63 509.16 57133.41 88888.00 2003-06-07 09:46:11.103 158 15745.89 508.92 57133.16 88888.00 2003-06-07 09:46:12.103 158 15745.63 508.92 57133.65 88888.00 2003-06-07 09:46:13.103 158 15745.50 509.04 57133.41 88888.00 2003-06-07 09:46:14.103 158 15745.50 509.04 57133.53 88888.00 2003-06-07 09:46:15.103 158 15745.37 508.67 57133.04 88888.00 2003-06-07 09:46:16.103 158 15745.89 509.04 57134.02 88888.00 2003-06-07 09:46:17.103 158 15746.02 509.41 57133.41 88888.00 2003-06-07 09:46:18.103 158 15745.63 508.79 57133.77 88888.00 2003-06-07 09:46:19.103 158 15745.63 509.66 57134.75 88888.00 2003-06-07 09:46:20.103 158 15745.24 509.29 57134.02 88888.00 2003-06-07 09:46:21.103 158 15745.37 508.92 57134.63 88888.00 2003-06-07 09:46:22.103 158 15745.50 509.41 57134.38 88888.00 2003-06-07 09:46:23.103 158 15745.37 509.53 57133.77 88888.00 2003-06-07 09:46:24.103 158 15745.37 508.42 57133.77 88888.00 2003-06-07 09:46:25.103 158 15745.37 509.16 57134.14 88888.00 2003-06-07 09:46:26.103 158 15746.28 509.16 57134.26 88888.00 2003-06-07 09:46:27.103 158 15745.24 508.54 57134.02 88888.00 2003-06-07 09:46:28.103 158 15745.11 509.16 57134.02 88888.00 2003-06-07 09:46:29.103 158 15745.37 509.29 57133.89 88888.00 2003-06-07 09:46:30.103 158 15745.24 508.42 57134.26 88888.00 2003-06-07 09:46:31.103 158 15745.37 508.79 57134.26 88888.00 2003-06-07 09:46:32.103 158 15745.11 509.16 57134.14 88888.00 2003-06-07 09:46:33.103 158 15744.07 509.04 57133.77 88888.00 2003-06-07 09:46:34.103 158 15744.98 509.41 57134.51 88888.00 2003-06-07 09:46:35.103 158 15745.24 509.29 57135.00 88888.00 2003-06-07 09:46:36.103 158 15745.37 509.16 57134.26 88888.00 2003-06-07 09:46:37.103 158 15745.24 509.29 57134.87 88888.00 2003-06-07 09:46:38.103 158 15744.59 509.41 57135.12 88888.00 2003-06-07 09:46:39.103 158 15744.59 509.41 57134.87 88888.00 2003-06-07 09:46:40.103 158 15744.72 508.92 57134.63 88888.00 2003-06-07 09:46:41.103 158 15744.20 508.92 57134.51 88888.00 2003-06-07 09:46:42.103 158 15744.46 509.66 57134.26 88888.00 2003-06-07 09:46:43.103 158 15743.94 509.53 57134.26 88888.00 2003-06-07 09:46:44.103 158 15744.46 509.04 57134.75 88888.00 2003-06-07 09:46:46.103 158 15744.33 509.29 57134.14 88888.00 2003-06-07 09:46:47.103 158 15744.20 509.29 57134.14 88888.00 2003-06-07 09:46:48.103 158 15743.68 509.29 57135.73 88888.00 2003-06-07 09:46:49.103 158 15744.07 508.79 57134.02 88888.00 2003-06-07 09:46:50.103 158 15743.94 509.16 57134.87 88888.00 2003-06-07 09:46:51.103 158 15744.59 509.41 57134.26 88888.00 2003-06-07 09:46:52.103 158 15744.59 509.04 57134.38 88888.00 2003-06-07 09:46:53.103 158 15744.20 509.53 57134.87 88888.00 2003-06-07 09:46:54.103 158 15743.55 509.66 57134.75 88888.00 2003-06-07 09:46:55.103 158 15744.72 510.28 57134.14 88888.00 2003-06-07 09:46:56.103 158 15744.07 509.41 57134.75 88888.00 2003-06-07 09:46:57.103 158 15744.07 509.04 57134.38 88888.00 2003-06-07 09:46:58.103 158 15744.72 509.41 57134.63 88888.00 2003-06-07 09:46:59.103 158 15744.07 509.29 57134.75 88888.00 2003-06-07 09:47:00.103 158 15744.59 509.41 57134.63 88888.00 2003-06-07 09:47:01.103 158 15744.20 509.53 57134.51 88888.00 2003-06-07 09:47:02.103 158 15743.94 509.53 57134.75 88888.00 2003-06-07 09:47:03.103 158 15744.07 509.04 57134.75 88888.00 2003-06-07 09:47:04.103 158 15744.46 508.79 57134.38 88888.00 2003-06-07 09:47:05.103 158 15743.81 509.04 57135.00 88888.00 2003-06-07 09:47:06.103 158 15743.81 509.04 57134.26 88888.00 2003-06-07 09:47:07.103 158 15743.42 509.53 57134.26 88888.00 2003-06-07 09:47:08.103 158 15743.42 509.53 57134.87 88888.00 2003-06-07 09:47:09.103 158 15743.29 509.16 57135.36 88888.00 2003-06-07 09:47:10.103 158 15743.94 509.41 57134.51 88888.00 2003-06-07 09:47:11.103 158 15743.03 509.41 57134.02 88888.00 2003-06-07 09:47:12.103 158 15744.07 509.29 57134.26 88888.00 2003-06-07 09:47:13.103 158 15743.42 508.67 57133.65 88888.00 2003-06-07 09:47:14.103 158 15742.77 509.91 57134.26 88888.00 2003-06-07 09:47:15.103 158 15743.16 508.79 57134.38 88888.00 2003-06-07 09:47:16.103 158 15743.42 508.67 57134.26 88888.00 2003-06-07 09:47:17.103 158 15743.29 509.66 57134.38 88888.00 2003-06-07 09:47:18.103 158 15743.55 509.53 57135.00 88888.00 2003-06-07 09:47:19.103 158 15743.16 509.16 57134.14 88888.00 2003-06-07 09:47:20.103 158 15743.81 509.41 57133.77 88888.00 2003-06-07 09:47:21.103 158 15743.94 509.53 57134.63 88888.00 2003-06-07 09:47:22.103 158 15743.81 509.53 57134.87 88888.00 2003-06-07 09:47:23.103 158 15742.90 509.53 57134.38 88888.00 2003-06-07 09:47:24.103 158 15743.42 509.04 57134.51 88888.00 2003-06-07 09:47:25.103 158 15743.29 509.04 57135.12 88888.00 2003-06-07 09:47:26.103 158 15743.55 509.29 57135.00 88888.00 2003-06-07 09:47:27.103 158 15743.55 509.66 57134.26 88888.00 2003-06-07 09:47:28.103 158 15743.81 510.15 57134.26 88888.00 2003-06-07 09:47:29.103 158 15743.16 509.53 57134.14 88888.00 2003-06-07 09:47:30.103 158 15743.81 509.78 57134.51 88888.00 2003-06-07 09:47:31.103 158 15743.81 509.16 57133.77 88888.00 2003-06-07 09:47:32.103 158 15742.90 509.91 57134.75 88888.00 2003-06-07 09:47:33.103 158 15743.94 509.29 57134.38 88888.00 2003-06-07 09:47:34.103 158 15743.42 509.78 57134.26 88888.00 2003-06-07 09:47:35.103 158 15744.33 508.67 57134.63 88888.00 2003-06-07 09:47:36.103 158 15743.16 509.16 57134.87 88888.00 2003-06-07 09:47:37.102 158 15743.68 509.41 57134.26 88888.00 2003-06-07 09:47:38.102 158 15743.55 509.41 57134.02 88888.00 2003-06-07 09:47:39.102 158 15743.68 508.92 57134.14 88888.00 2003-06-07 09:47:40.102 158 15743.55 509.66 57134.63 88888.00 2003-06-07 09:47:41.102 158 15743.42 509.29 57134.38 88888.00 2003-06-07 09:47:42.102 158 15743.42 509.91 57134.51 88888.00 2003-06-07 09:47:43.102 158 15743.29 509.53 57134.26 88888.00 2003-06-07 09:47:44.102 158 15743.42 509.29 57134.26 88888.00 2003-06-07 09:47:45.102 158 15743.55 510.03 57134.38 88888.00 2003-06-07 09:47:46.102 158 15743.29 509.66 57134.38 88888.00 2003-06-07 09:47:47.102 158 15743.16 509.04 57134.63 88888.00 2003-06-07 09:47:48.102 158 15743.42 510.15 57134.75 88888.00 2003-06-07 09:47:49.102 158 15743.42 509.66 57135.00 88888.00 2003-06-07 09:47:50.102 158 15743.68 509.41 57134.14 88888.00 2003-06-07 09:47:51.102 158 15743.42 510.03 57134.87 88888.00 2003-06-07 09:47:52.102 158 15743.94 509.53 57135.48 88888.00 2003-06-07 09:47:53.102 158 15744.07 509.53 57134.51 88888.00 2003-06-07 09:47:54.102 158 15743.81 509.66 57134.87 88888.00 2003-06-07 09:47:55.102 158 15743.55 510.77 57134.51 88888.00 2003-06-07 09:47:56.102 158 15743.94 509.66 57135.48 88888.00 2003-06-07 09:47:57.102 158 15744.20 510.53 57135.24 88888.00 2003-06-07 09:47:58.102 158 15743.94 510.15 57135.24 88888.00 2003-06-07 09:47:59.102 158 15743.68 510.65 57135.48 88888.00 2003-06-07 09:48:00.102 158 15745.11 510.40 57135.85 88888.00 2003-06-07 09:48:01.102 158 15743.81 510.40 57135.61 88888.00 2003-06-07 09:48:02.102 158 15744.07 510.40 57135.24 88888.00 2003-06-07 09:48:03.102 158 15744.59 510.28 57135.36 88888.00 2003-06-07 09:48:04.102 158 15744.72 510.65 57135.97 88888.00 2003-06-07 09:48:05.102 158 15745.11 510.40 57135.24 88888.00 2003-06-07 09:48:06.102 158 15743.94 510.65 57135.85 88888.00 2003-06-07 09:48:07.102 158 15744.72 510.77 57135.24 88888.00 2003-06-07 09:48:08.102 158 15744.59 511.02 57135.24 88888.00 2003-06-07 09:48:09.102 158 15744.72 510.03 57135.73 88888.00 2003-06-07 09:48:10.102 158 15745.50 510.65 57135.97 88888.00 2003-06-07 09:48:11.102 158 15745.11 510.40 57135.97 88888.00 2003-06-07 09:48:12.102 158 15744.85 511.02 57136.34 88888.00 2003-06-07 09:48:13.102 158 15745.50 510.53 57135.97 88888.00 2003-06-07 09:48:14.102 158 15745.50 510.40 57136.09 88888.00 2003-06-07 09:48:15.102 158 15745.24 511.14 57135.97 88888.00 2003-06-07 09:48:16.102 158 15746.41 510.28 57136.22 88888.00 2003-06-07 09:48:17.102 158 15744.72 510.77 57136.34 88888.00 2003-06-07 09:48:18.102 158 15745.89 510.65 57136.34 88888.00 2003-06-07 09:48:19.102 158 15746.41 511.27 57136.59 88888.00 2003-06-07 09:48:20.102 158 15745.89 510.90 57135.97 88888.00 2003-06-07 09:48:21.102 158 15745.76 511.14 57136.59 88888.00 2003-06-07 09:48:22.102 158 15745.76 510.77 57136.34 88888.00 2003-06-07 09:48:23.102 158 15746.02 510.65 57136.09 88888.00 2003-06-07 09:48:24.102 158 15745.76 510.53 57136.34 88888.00 2003-06-07 09:48:25.102 158 15746.54 510.53 57137.44 88888.00 2003-06-07 09:48:26.102 158 15746.41 511.52 57137.20 88888.00 2003-06-07 09:48:27.102 158 15744.85 510.90 57136.95 88888.00 2003-06-07 09:48:28.102 158 15745.76 511.27 57137.07 88888.00 2003-06-07 09:48:29.102 158 15745.89 511.52 57137.44 88888.00 2003-06-07 09:48:30.102 158 15746.41 511.64 57136.95 88888.00 2003-06-07 09:48:31.102 158 15745.89 510.65 57137.32 88888.00 2003-06-07 09:48:32.102 158 15745.63 511.64 57137.32 88888.00 2003-06-07 09:48:33.102 158 15745.89 511.02 57137.44 88888.00 2003-06-07 09:48:34.102 158 15746.15 511.02 57137.07 88888.00 2003-06-07 09:48:35.102 158 15746.41 511.64 57136.95 88888.00 2003-06-07 09:48:36.102 158 15746.54 511.64 57137.56 88888.00 2003-06-07 09:48:37.102 158 15746.54 511.14 57137.07 88888.00 2003-06-07 09:48:38.102 158 15746.80 511.64 57138.18 88888.00 2003-06-07 09:48:39.102 158 15746.67 511.89 57137.44 88888.00 2003-06-07 09:48:40.102 158 15746.41 510.77 57137.56 88888.00 2003-06-07 09:48:41.102 158 15746.41 511.39 57137.81 88888.00 2003-06-07 09:48:42.102 158 15746.54 511.27 57137.93 88888.00 2003-06-07 09:48:43.102 158 15746.93 511.64 57138.18 88888.00 2003-06-07 09:48:44.102 158 15745.89 512.14 57137.93 88888.00 2003-06-07 09:48:45.102 158 15746.93 512.26 57138.30 88888.00 2003-06-07 09:48:46.102 158 15747.06 512.01 57137.81 88888.00 2003-06-07 09:48:47.102 158 15746.67 511.52 57138.05 88888.00 2003-06-07 09:48:48.102 158 15747.32 512.51 57138.18 88888.00 2003-06-07 09:48:49.102 158 15747.06 512.51 57138.18 88888.00 2003-06-07 09:48:50.102 158 15746.67 512.14 57138.30 88888.00 2003-06-07 09:48:51.102 158 15747.06 511.76 57138.30 88888.00 2003-06-07 09:48:52.102 158 15746.93 511.52 57138.42 88888.00 2003-06-07 09:48:53.102 158 15746.67 512.01 57138.79 88888.00 2003-06-07 09:48:54.102 158 15746.93 512.26 57138.91 88888.00 2003-06-07 09:48:55.102 158 15747.06 511.89 57138.79 88888.00 2003-06-07 09:48:56.102 158 15747.58 512.51 57138.18 88888.00 2003-06-07 09:48:57.102 158 15747.32 511.76 57139.03 88888.00 2003-06-07 09:48:58.102 158 15747.45 511.89 57138.54 88888.00 2003-06-07 09:48:59.102 158 15746.67 512.01 57139.15 88888.00 2003-06-07 09:49:00.102 158 15746.80 512.01 57139.52 88888.00 2003-06-07 09:49:01.102 158 15746.80 511.76 57138.66 88888.00 2003-06-07 09:49:02.102 158 15747.45 512.01 57139.15 88888.00 2003-06-07 09:49:03.102 158 15746.41 512.26 57139.40 88888.00 2003-06-07 09:49:04.102 158 15747.32 512.14 57139.03 88888.00 2003-06-07 09:49:05.102 158 15746.93 511.39 57138.30 88888.00 2003-06-07 09:49:06.102 158 15746.80 512.14 57138.42 88888.00 2003-06-07 09:49:07.102 158 15746.54 512.14 57138.91 88888.00 2003-06-07 09:49:08.102 158 15746.02 511.76 57139.03 88888.00 2003-06-07 09:49:09.102 158 15746.28 512.01 57138.79 88888.00 2003-06-07 09:49:10.102 158 15746.93 512.01 57139.27 88888.00 2003-06-07 09:49:11.102 158 15746.28 512.26 57139.15 88888.00 2003-06-07 09:49:12.102 158 15746.41 512.01 57139.03 88888.00 2003-06-07 09:49:13.102 158 15746.15 512.38 57138.79 88888.00 2003-06-07 09:49:14.102 158 15746.41 511.39 57139.03 88888.00 2003-06-07 09:49:15.102 158 15746.28 512.38 57139.64 88888.00 2003-06-07 09:49:16.102 158 15746.15 512.51 57139.40 88888.00 2003-06-07 09:49:17.102 158 15747.19 512.51 57138.66 88888.00 2003-06-07 09:49:18.102 158 15746.02 512.14 57139.40 88888.00 2003-06-07 09:49:19.102 158 15744.98 512.51 57139.15 88888.00 2003-06-07 09:49:20.102 158 15746.15 512.88 57139.03 88888.00 2003-06-07 09:49:21.102 158 15745.76 512.26 57139.52 88888.00 2003-06-07 09:49:22.102 158 15746.02 512.75 57139.40 88888.00 2003-06-07 09:49:23.102 158 15745.89 512.75 57139.52 88888.00 2003-06-07 09:49:24.102 158 15745.50 512.14 57138.91 88888.00 2003-06-07 09:49:25.102 158 15746.54 512.51 57138.66 88888.00 2003-06-07 09:49:26.102 158 15745.50 513.25 57139.27 88888.00 2003-06-07 09:49:27.102 158 15746.54 512.88 57139.03 88888.00 2003-06-07 09:49:28.102 158 15745.76 512.01 57138.66 88888.00 2003-06-07 09:49:29.102 158 15746.28 513.00 57139.15 88888.00 2003-06-07 09:49:30.102 158 15746.54 512.51 57139.03 88888.00 2003-06-07 09:49:31.102 158 15746.54 512.38 57139.27 88888.00 2003-06-07 09:49:32.102 158 15746.28 512.63 57139.40 88888.00 2003-06-07 09:49:33.102 158 15746.15 512.26 57139.15 88888.00 2003-06-07 09:49:34.102 158 15747.32 513.25 57139.15 88888.00 2003-06-07 09:49:35.102 158 15746.93 512.38 57139.40 88888.00 2003-06-07 09:49:36.102 158 15745.76 512.75 57139.76 88888.00 2003-06-07 09:49:37.102 158 15746.41 512.51 57138.91 88888.00 2003-06-07 09:49:38.102 158 15746.80 512.26 57139.03 88888.00 2003-06-07 09:49:39.102 158 15746.80 512.14 57139.03 88888.00 2003-06-07 09:49:40.102 158 15746.28 513.25 57138.91 88888.00 2003-06-07 09:49:41.102 158 15746.15 513.00 57139.76 88888.00 2003-06-07 09:49:42.102 158 15746.93 512.63 57138.54 88888.00 2003-06-07 09:49:43.102 158 15746.15 512.88 57139.15 88888.00 2003-06-07 09:49:44.102 158 15746.41 513.37 57139.15 88888.00 2003-06-07 09:49:45.102 158 15745.89 512.88 57139.89 88888.00 2003-06-07 09:49:46.102 158 15746.54 512.88 57139.15 88888.00 2003-06-07 09:49:47.102 158 15747.32 512.75 57139.40 88888.00 2003-06-07 09:49:48.102 158 15746.41 512.38 57139.76 88888.00 2003-06-07 09:49:49.102 158 15746.80 512.88 57140.01 88888.00 2003-06-07 09:49:50.102 158 15747.45 513.25 57140.01 88888.00 2003-06-07 09:49:51.102 158 15746.80 512.14 57138.91 88888.00 2003-06-07 09:49:52.102 158 15746.67 512.88 57139.52 88888.00 2003-06-07 09:49:53.102 158 15746.93 513.13 57139.64 88888.00 2003-06-07 09:49:54.102 158 15746.54 512.14 57139.52 88888.00 2003-06-07 09:49:55.102 158 15746.41 512.88 57140.01 88888.00 2003-06-07 09:49:56.102 158 15746.93 512.75 57139.52 88888.00 2003-06-07 09:49:57.102 158 15747.06 512.51 57139.64 88888.00 2003-06-07 09:49:58.102 158 15746.93 513.25 57139.40 88888.00 2003-06-07 09:49:59.102 158 15746.80 512.88 57139.03 88888.00 2003-06-07 09:50:00.102 158 15747.45 513.37 57139.27 88888.00 2003-06-07 09:50:01.102 158 15747.19 512.63 57140.86 88888.00 2003-06-07 09:50:02.102 158 15747.06 513.25 57138.79 88888.00 2003-06-07 09:50:03.102 158 15746.80 513.25 57139.76 88888.00 2003-06-07 09:50:04.102 158 15747.06 513.00 57139.40 88888.00 2003-06-07 09:50:05.102 158 15746.41 513.50 57138.91 88888.00 2003-06-07 09:50:06.102 158 15746.41 513.25 57139.64 88888.00 2003-06-07 09:50:07.102 158 15746.28 512.51 57139.89 88888.00 2003-06-07 09:50:08.102 158 15747.06 513.37 57139.89 88888.00 2003-06-07 09:50:09.102 158 15746.80 512.88 57139.40 88888.00 2003-06-07 09:50:10.102 158 15746.67 512.88 57138.79 88888.00 2003-06-07 09:50:11.102 158 15746.15 513.37 57139.52 88888.00 2003-06-07 09:50:12.102 158 15746.41 513.37 57139.89 88888.00 2003-06-07 09:50:13.102 158 15746.41 513.13 57140.13 88888.00 2003-06-07 09:50:14.102 158 15746.15 513.13 57140.38 88888.00 2003-06-07 09:50:15.102 158 15746.41 512.88 57140.38 88888.00 2003-06-07 09:50:16.102 158 15746.54 513.13 57140.01 88888.00 2003-06-07 09:50:17.102 158 15746.80 512.88 57140.13 88888.00 2003-06-07 09:50:18.102 158 15746.54 513.62 57139.89 88888.00 2003-06-07 09:50:19.102 158 15746.41 513.00 57139.89 88888.00 2003-06-07 09:50:20.102 158 15747.06 513.13 57139.89 88888.00 2003-06-07 09:50:21.102 158 15745.89 513.13 57140.25 88888.00 2003-06-07 09:50:22.102 158 15746.54 512.63 57139.89 88888.00 2003-06-07 09:50:23.102 158 15746.54 512.88 57139.89 88888.00 2003-06-07 09:50:24.102 158 15746.28 512.88 57140.62 88888.00 2003-06-07 09:50:25.102 158 15746.93 513.13 57139.76 88888.00 2003-06-07 09:50:26.102 158 15746.41 513.13 57139.52 88888.00 2003-06-07 09:50:27.102 158 15746.15 512.75 57140.25 88888.00 2003-06-07 09:50:28.102 158 15746.80 512.75 57140.13 88888.00 2003-06-07 09:50:29.102 158 15746.67 513.50 57140.01 88888.00 2003-06-07 09:50:30.102 158 15745.89 513.50 57140.62 88888.00 2003-06-07 09:50:31.102 158 15745.89 512.88 57140.50 88888.00 2003-06-07 09:50:32.102 158 15746.02 512.88 57140.01 88888.00 2003-06-07 09:50:33.102 158 15745.63 512.88 57140.13 88888.00 2003-06-07 09:50:34.102 158 15746.15 513.00 57139.89 88888.00 2003-06-07 09:50:35.102 158 15745.24 512.75 57139.89 88888.00 2003-06-07 09:50:36.102 158 15746.41 513.37 57139.89 88888.00 2003-06-07 09:50:37.102 158 15745.37 513.13 57139.76 88888.00 2003-06-07 09:50:38.102 158 15745.50 512.88 57139.76 88888.00 2003-06-07 09:50:39.102 158 15745.37 512.51 57140.01 88888.00 2003-06-07 09:50:40.102 158 15746.28 513.37 57140.01 88888.00 2003-06-07 09:50:41.102 158 15745.50 513.25 57139.76 88888.00 2003-06-07 09:50:42.102 158 15745.50 512.88 57139.76 88888.00 2003-06-07 09:50:43.102 158 15745.24 513.13 57140.13 88888.00 2003-06-07 09:50:44.102 158 15745.50 513.37 57139.15 88888.00 2003-06-07 09:50:45.102 158 15745.89 513.75 57139.27 88888.00 2003-06-07 09:50:46.102 158 15745.76 513.37 57139.89 88888.00 2003-06-07 09:50:47.102 158 15746.02 513.37 57139.76 88888.00 2003-06-07 09:50:48.102 158 15745.63 513.13 57139.89 88888.00 2003-06-07 09:50:49.102 158 15745.37 513.62 57140.13 88888.00 2003-06-07 09:50:50.102 158 15745.63 513.75 57139.89 88888.00 2003-06-07 09:50:51.102 158 15745.11 513.87 57140.25 88888.00 2003-06-07 09:50:52.102 158 15745.76 513.25 57139.76 88888.00 2003-06-07 09:50:53.102 158 15746.41 513.62 57140.62 88888.00 2003-06-07 09:50:54.102 158 15746.02 513.87 57139.64 88888.00 2003-06-07 09:50:55.102 158 15745.76 513.99 57139.76 88888.00 2003-06-07 09:50:56.102 158 15745.63 513.37 57139.27 88888.00 2003-06-07 09:50:57.102 158 15745.63 514.12 57139.89 88888.00 2003-06-07 09:50:58.102 158 15745.50 513.99 57139.64 88888.00 2003-06-07 09:50:59.102 158 15745.63 514.12 57139.64 88888.00 2003-06-07 09:51:00.102 158 15745.24 513.87 57140.01 88888.00 2003-06-07 09:51:01.102 158 15746.28 513.87 57140.13 88888.00 2003-06-07 09:51:02.102 158 15745.76 513.62 57139.64 88888.00 2003-06-07 09:51:03.102 158 15745.76 514.24 57140.25 88888.00 2003-06-07 09:51:04.102 158 15746.67 514.36 57140.01 88888.00 2003-06-07 09:51:05.102 158 15746.54 514.61 57140.01 88888.00 2003-06-07 09:51:06.102 158 15746.54 514.98 57140.01 88888.00 2003-06-07 09:51:07.102 158 15747.32 514.61 57139.64 88888.00 2003-06-07 09:51:08.102 158 15746.28 513.62 57140.38 88888.00 2003-06-07 09:51:09.102 158 15746.28 513.75 57140.25 88888.00 2003-06-07 09:51:10.102 158 15746.15 514.49 57139.40 88888.00 2003-06-07 09:51:11.102 158 15746.80 513.99 57140.01 88888.00 2003-06-07 09:51:12.102 158 15745.76 513.62 57139.89 88888.00 2003-06-07 09:51:13.102 158 15746.02 513.75 57140.98 88888.00 2003-06-07 09:51:14.102 158 15746.67 513.99 57140.01 88888.00 2003-06-07 09:51:15.102 158 15746.54 514.36 57140.50 88888.00 2003-06-07 09:51:16.102 158 15746.93 514.49 57140.25 88888.00 2003-06-07 09:51:17.102 158 15746.02 514.61 57139.89 88888.00 2003-06-07 09:51:18.102 158 15747.06 513.99 57140.13 88888.00 2003-06-07 09:51:19.102 158 15747.19 513.99 57139.89 88888.00 2003-06-07 09:51:20.102 158 15746.80 514.49 57139.76 88888.00 2003-06-07 09:51:21.102 158 15746.93 514.74 57140.25 88888.00 2003-06-07 09:51:22.102 158 15747.71 514.74 57139.89 88888.00 2003-06-07 09:51:23.102 158 15747.32 513.99 57140.01 88888.00 2003-06-07 09:51:24.102 158 15747.45 514.74 57140.38 88888.00 2003-06-07 09:51:25.102 158 15747.97 513.99 57140.62 88888.00 2003-06-07 09:51:26.102 158 15747.45 514.24 57139.52 88888.00 2003-06-07 09:51:27.102 158 15747.84 514.24 57139.52 88888.00 2003-06-07 09:51:28.102 158 15748.88 514.61 57140.13 88888.00 2003-06-07 09:51:29.102 158 15748.75 514.98 57140.13 88888.00 2003-06-07 09:51:30.102 158 15748.88 514.36 57140.74 88888.00 2003-06-07 09:51:31.102 158 15748.49 514.74 57140.62 88888.00 2003-06-07 09:51:32.102 158 15748.62 514.61 57140.25 88888.00 2003-06-07 09:51:33.102 158 15748.36 515.23 57140.25 88888.00 2003-06-07 09:51:34.102 158 15749.01 515.11 57141.11 88888.00 2003-06-07 09:51:35.102 158 15748.75 514.61 57140.50 88888.00 2003-06-07 09:51:36.102 158 15749.79 515.11 57141.11 88888.00 2003-06-07 09:51:37.102 158 15748.62 515.36 57140.62 88888.00 2003-06-07 09:51:38.102 158 15749.14 515.11 57141.23 88888.00 2003-06-07 09:51:39.102 158 15749.14 514.61 57141.23 88888.00 2003-06-07 09:51:40.102 158 15749.14 514.49 57141.11 88888.00 2003-06-07 09:51:41.102 158 15749.01 514.24 57141.23 88888.00 2003-06-07 09:51:42.102 158 15749.40 514.74 57141.11 88888.00 2003-06-07 09:51:43.102 158 15749.40 514.98 57140.98 88888.00 2003-06-07 09:51:44.102 158 15749.27 514.98 57141.23 88888.00 2003-06-07 09:51:45.102 158 15749.92 515.48 57141.11 88888.00 2003-06-07 09:51:46.102 158 15749.40 515.23 57141.23 88888.00 2003-06-07 09:51:47.102 158 15749.14 515.85 57141.35 88888.00 2003-06-07 09:51:48.102 158 15749.79 515.48 57141.84 88888.00 2003-06-07 09:51:49.102 158 15749.79 515.36 57140.86 88888.00 2003-06-07 09:51:50.102 158 15749.40 515.36 57141.72 88888.00 2003-06-07 09:51:51.102 158 15749.53 515.73 57142.09 88888.00 2003-06-07 09:51:52.102 158 15749.79 516.10 57142.82 88888.00 2003-06-07 09:51:53.102 158 15750.05 515.73 57142.33 88888.00 2003-06-07 09:51:54.102 158 15750.18 515.11 57142.09 88888.00 2003-06-07 09:51:55.102 158 15750.18 515.60 57142.09 88888.00 2003-06-07 09:51:56.102 158 15750.05 515.23 57141.72 88888.00 2003-06-07 09:51:57.102 158 15750.31 515.85 57141.96 88888.00 2003-06-07 09:51:58.102 158 15750.18 515.11 57142.09 88888.00 2003-06-07 09:51:59.102 158 15750.44 516.22 57142.57 88888.00 2003-06-07 09:52:00.102 158 15750.70 515.11 57142.82 88888.00 2003-06-07 09:52:01.102 158 15750.70 516.35 57142.45 88888.00 2003-06-07 09:52:02.102 158 15750.70 515.60 57142.82 88888.00 2003-06-07 09:52:03.102 158 15750.18 515.97 57142.57 88888.00 2003-06-07 09:52:04.102 158 15751.09 515.36 57142.94 88888.00 2003-06-07 09:52:05.102 158 15750.96 515.73 57143.07 88888.00 2003-06-07 09:52:06.102 158 15750.70 515.36 57143.19 88888.00 2003-06-07 09:52:07.102 158 15750.96 515.48 57142.21 88888.00 2003-06-07 09:52:08.102 158 15751.09 516.10 57142.82 88888.00 2003-06-07 09:52:09.102 158 15751.09 516.10 57143.07 88888.00 2003-06-07 09:52:10.102 158 15751.87 516.35 57142.70 88888.00 2003-06-07 09:52:11.102 158 15750.70 515.85 57143.31 88888.00 2003-06-07 09:52:12.102 158 15750.83 515.60 57143.19 88888.00 2003-06-07 09:52:13.102 158 15751.22 515.48 57142.94 88888.00 2003-06-07 09:52:14.102 158 15751.22 515.85 57143.07 88888.00 2003-06-07 09:52:15.102 158 15751.74 515.85 57142.82 88888.00 2003-06-07 09:52:16.102 158 15750.96 516.35 57143.43 88888.00 2003-06-07 09:52:17.102 158 15751.22 515.60 57143.80 88888.00 2003-06-07 09:52:18.102 158 15751.74 515.97 57143.31 88888.00 2003-06-07 09:52:19.102 158 15751.61 515.73 57143.68 88888.00 2003-06-07 09:52:20.102 158 15751.35 516.22 57143.92 88888.00 2003-06-07 09:52:21.102 158 15752.26 516.10 57143.80 88888.00 2003-06-07 09:52:22.102 158 15752.00 516.22 57144.04 88888.00 2003-06-07 09:52:23.102 158 15752.91 515.97 57143.68 88888.00 2003-06-07 09:52:24.102 158 15752.13 516.35 57144.16 88888.00 2003-06-07 09:52:25.102 158 15752.13 516.47 57143.92 88888.00 2003-06-07 09:52:26.102 158 15752.26 516.10 57143.92 88888.00 2003-06-07 09:52:27.102 158 15751.48 516.59 57143.80 88888.00 2003-06-07 09:52:28.102 158 15752.26 517.09 57144.16 88888.00 2003-06-07 09:52:29.102 158 15753.04 516.47 57144.41 88888.00 2003-06-07 09:52:30.102 158 15752.91 516.47 57144.65 88888.00 2003-06-07 09:52:31.102 158 15752.78 515.85 57144.78 88888.00 2003-06-07 09:52:32.102 158 15753.17 516.35 57144.78 88888.00 2003-06-07 09:52:33.102 158 15752.78 516.35 57143.92 88888.00 2003-06-07 09:52:34.102 158 15752.65 516.22 57144.29 88888.00 2003-06-07 09:52:35.102 158 15753.17 515.85 57143.92 88888.00 2003-06-07 09:52:36.102 158 15753.17 516.22 57145.14 88888.00 2003-06-07 09:52:37.102 158 15752.39 515.60 57144.90 88888.00 2003-06-07 09:52:38.102 158 15752.78 516.10 57145.02 88888.00 2003-06-07 09:52:39.102 158 15753.30 516.47 57145.39 88888.00 2003-06-07 09:52:40.102 158 15753.56 516.59 57145.14 88888.00 2003-06-07 09:52:41.102 158 15753.17 516.47 57145.02 88888.00 2003-06-07 09:52:42.102 158 15753.43 516.47 57145.02 88888.00 2003-06-07 09:52:43.102 158 15753.56 516.10 57145.02 88888.00 2003-06-07 09:52:44.102 158 15753.43 516.72 57145.27 88888.00 2003-06-07 09:52:45.102 158 15753.17 516.10 57145.02 88888.00 2003-06-07 09:52:46.102 158 15753.43 516.84 57145.39 88888.00 2003-06-07 09:52:47.102 158 15752.26 516.22 57145.39 88888.00 2003-06-07 09:52:48.102 158 15752.91 516.35 57146.00 88888.00 2003-06-07 09:52:49.102 158 15752.65 515.36 57145.27 88888.00 2003-06-07 09:52:50.102 158 15752.52 516.47 57145.02 88888.00 2003-06-07 09:52:51.102 158 15753.43 516.47 57145.27 88888.00 2003-06-07 09:52:52.102 158 15752.78 515.97 57145.39 88888.00 2003-06-07 09:52:53.102 158 15752.65 516.10 57146.12 88888.00 2003-06-07 09:52:54.102 158 15752.65 515.85 57145.75 88888.00 2003-06-07 09:52:55.102 158 15753.43 515.85 57145.27 88888.00 2003-06-07 09:52:56.102 158 15752.39 515.60 57145.27 88888.00 2003-06-07 09:52:57.102 158 15752.39 516.35 57145.39 88888.00 2003-06-07 09:52:58.102 158 15752.39 516.59 57145.51 88888.00 2003-06-07 09:52:59.102 158 15752.13 516.35 57145.39 88888.00 2003-06-07 09:53:00.102 158 15752.91 515.97 57145.63 88888.00 2003-06-07 09:53:01.102 158 15752.52 515.73 57145.51 88888.00 2003-06-07 09:53:02.102 158 15752.65 515.97 57146.12 88888.00 2003-06-07 09:53:03.102 158 15752.39 515.36 57145.88 88888.00 2003-06-07 09:53:04.102 158 15752.78 516.35 57146.00 88888.00 2003-06-07 09:53:05.102 158 15752.78 515.36 57145.39 88888.00 2003-06-07 09:53:06.102 158 15751.87 515.48 57145.51 88888.00 2003-06-07 09:53:07.102 158 15752.39 515.60 57145.75 88888.00 2003-06-07 09:53:08.102 158 15751.61 516.22 57145.63 88888.00 2003-06-07 09:53:09.102 158 15752.00 515.73 57145.88 88888.00 2003-06-07 09:53:10.102 158 15751.87 515.48 57145.88 88888.00 2003-06-07 09:53:11.102 158 15752.65 515.85 57145.51 88888.00 2003-06-07 09:53:12.102 158 15751.74 515.11 57144.90 88888.00 2003-06-07 09:53:13.102 158 15752.26 515.60 57146.12 88888.00 2003-06-07 09:53:14.102 158 15752.00 515.23 57145.88 88888.00 2003-06-07 09:53:15.102 158 15752.00 515.97 57145.75 88888.00 2003-06-07 09:53:16.102 158 15751.74 514.36 57145.88 88888.00 2003-06-07 09:53:17.102 158 15751.61 515.60 57145.75 88888.00 2003-06-07 09:53:18.102 158 15751.61 515.60 57145.51 88888.00 2003-06-07 09:53:19.102 158 15750.83 515.48 57145.75 88888.00 2003-06-07 09:53:20.102 158 15751.61 515.97 57146.00 88888.00 2003-06-07 09:53:21.102 158 15751.09 514.86 57145.75 88888.00 2003-06-07 09:53:22.102 158 15751.48 515.85 57146.00 88888.00 2003-06-07 09:53:23.102 158 15751.09 515.48 57146.00 88888.00 2003-06-07 09:53:24.102 158 15751.48 515.73 57145.63 88888.00 2003-06-07 09:53:25.102 158 15750.83 515.23 57145.39 88888.00 2003-06-07 09:53:26.102 158 15751.48 515.23 57145.88 88888.00 2003-06-07 09:53:27.102 158 15750.31 515.11 57146.12 88888.00 2003-06-07 09:53:28.102 158 15750.96 515.48 57145.75 88888.00 2003-06-07 09:53:29.102 158 15750.31 515.23 57146.12 88888.00 2003-06-07 09:53:30.102 158 15750.96 515.48 57145.51 88888.00 2003-06-07 09:53:31.102 158 15750.96 515.73 57145.75 88888.00 2003-06-07 09:53:32.102 158 15751.22 516.10 57145.27 88888.00 2003-06-07 09:53:33.102 158 15750.18 515.60 57145.63 88888.00 2003-06-07 09:53:34.102 158 15751.22 515.60 57145.88 88888.00 2003-06-07 09:53:35.102 158 15750.31 515.11 57146.00 88888.00 2003-06-07 09:53:36.102 158 15751.09 515.23 57146.00 88888.00 2003-06-07 09:53:37.102 158 15751.22 515.36 57146.12 88888.00 2003-06-07 09:53:38.102 158 15751.09 514.36 57145.75 88888.00 2003-06-07 09:53:39.102 158 15750.18 515.48 57145.88 88888.00 2003-06-07 09:53:40.102 158 15750.05 514.49 57146.24 88888.00 2003-06-07 09:53:41.102 158 15750.05 515.23 57146.00 88888.00 2003-06-07 09:53:42.102 158 15750.44 515.36 57146.00 88888.00 2003-06-07 09:53:43.102 158 15749.66 515.36 57145.63 88888.00 2003-06-07 09:53:44.102 158 15749.92 514.36 57145.27 88888.00 2003-06-07 09:53:45.102 158 15750.31 515.11 57145.51 88888.00 2003-06-07 09:53:46.102 158 15749.53 515.73 57145.27 88888.00 2003-06-07 09:53:47.102 158 15750.05 515.23 57145.75 88888.00 2003-06-07 09:53:48.102 158 15749.92 515.48 57145.14 88888.00 2003-06-07 09:53:49.102 158 15749.53 515.48 57145.02 88888.00 2003-06-07 09:53:50.102 158 15749.79 515.11 57145.39 88888.00 2003-06-07 09:53:51.102 158 15749.27 514.98 57145.75 88888.00 2003-06-07 09:53:52.102 158 15749.79 515.36 57145.39 88888.00 2003-06-07 09:53:53.102 158 15749.79 515.23 57144.90 88888.00 2003-06-07 09:53:54.102 158 15749.53 515.48 57145.51 88888.00 2003-06-07 09:53:55.102 158 15749.53 515.36 57145.51 88888.00 2003-06-07 09:53:56.102 158 15749.79 514.98 57145.39 88888.00 2003-06-07 09:53:57.102 158 15749.53 515.23 57144.90 88888.00 2003-06-07 09:53:58.102 158 15749.66 514.98 57145.39 88888.00 2003-06-07 09:53:59.102 158 15749.14 515.48 57144.53 88888.00 2003-06-07 09:54:00.102 158 15749.40 516.10 57144.90 88888.00 2003-06-07 09:54:01.102 158 15749.40 515.73 57145.63 88888.00 2003-06-07 09:54:02.102 158 15749.79 514.86 57145.14 88888.00 2003-06-07 09:54:03.102 158 15749.92 514.98 57145.39 88888.00 2003-06-07 09:54:04.102 158 15749.79 515.23 57145.27 88888.00 2003-06-07 09:54:05.102 158 15750.18 515.11 57145.14 88888.00 2003-06-07 09:54:06.102 158 15750.05 515.11 57144.90 88888.00 2003-06-07 09:54:07.102 158 15749.27 515.11 57145.51 88888.00 2003-06-07 09:54:08.102 158 15749.01 515.73 57144.78 88888.00 2003-06-07 09:54:09.102 158 15749.53 515.36 57145.51 88888.00 2003-06-07 09:54:10.102 158 15749.53 514.98 57145.39 88888.00 2003-06-07 09:54:11.102 158 15748.75 514.86 57145.02 88888.00 2003-06-07 09:54:12.102 158 15749.40 515.36 57145.02 88888.00 2003-06-07 09:54:13.102 158 15749.27 515.23 57144.90 88888.00 2003-06-07 09:54:14.102 158 15749.01 516.10 57144.41 88888.00 2003-06-07 09:54:15.102 158 15749.27 515.11 57145.63 88888.00 2003-06-07 09:54:16.102 158 15749.92 515.11 57144.65 88888.00 2003-06-07 09:54:17.102 158 15749.66 515.23 57144.65 88888.00 2003-06-07 09:54:18.102 158 15749.14 514.74 57145.02 88888.00 2003-06-07 09:54:19.102 158 15748.75 514.86 57144.90 88888.00 2003-06-07 09:54:20.102 158 15749.27 515.23 57145.27 88888.00 2003-06-07 09:54:21.102 158 15748.88 514.36 57144.53 88888.00 2003-06-07 09:54:22.102 158 15748.49 514.98 57144.65 88888.00 2003-06-07 09:54:23.102 158 15748.62 515.73 57144.78 88888.00 2003-06-07 09:54:24.102 158 15748.75 514.49 57145.02 88888.00 2003-06-07 09:54:25.102 158 15748.88 514.86 57144.29 88888.00 2003-06-07 09:54:26.102 158 15748.23 514.49 57144.78 88888.00 2003-06-07 09:54:27.102 158 15748.88 514.98 57145.14 88888.00 2003-06-07 09:54:28.102 158 15748.62 514.86 57144.41 88888.00 2003-06-07 09:54:29.102 158 15748.36 514.86 57143.92 88888.00 2003-06-07 09:54:30.102 158 15748.75 514.74 57144.53 88888.00 2003-06-07 09:54:31.102 158 15748.36 514.98 57144.78 88888.00 2003-06-07 09:54:32.102 158 15747.97 514.74 57144.65 88888.00 2003-06-07 09:54:33.102 158 15747.58 514.61 57144.29 88888.00 2003-06-07 09:54:34.102 158 15748.23 515.23 57144.53 88888.00 2003-06-07 09:54:35.102 158 15747.45 514.86 57144.29 88888.00 2003-06-07 09:54:36.102 158 15748.10 514.61 57143.92 88888.00 2003-06-07 09:54:37.102 158 15747.97 515.23 57144.04 88888.00 2003-06-07 09:54:38.102 158 15747.32 514.61 57144.16 88888.00 2003-06-07 09:54:39.102 158 15747.19 514.86 57144.41 88888.00 2003-06-07 09:54:40.102 158 15747.71 515.11 57143.92 88888.00 2003-06-07 09:54:41.102 158 15747.58 514.49 57144.90 88888.00 2003-06-07 09:54:42.102 158 15747.19 514.24 57143.80 88888.00 2003-06-07 09:54:43.102 158 15747.19 514.12 57143.68 88888.00 2003-06-07 09:54:44.102 158 15746.41 514.12 57143.43 88888.00 2003-06-07 09:54:45.102 158 15747.71 514.36 57144.16 88888.00 2003-06-07 09:54:46.102 158 15747.32 514.24 57143.92 88888.00 2003-06-07 09:54:47.102 158 15747.19 514.36 57143.43 88888.00 2003-06-07 09:54:48.102 158 15746.28 514.49 57144.04 88888.00 2003-06-07 09:54:49.102 158 15747.19 514.74 57143.92 88888.00 2003-06-07 09:54:50.102 158 15747.19 514.24 57143.68 88888.00 2003-06-07 09:54:51.102 158 15746.67 514.36 57144.16 88888.00 2003-06-07 09:54:52.102 158 15746.80 514.36 57143.43 88888.00 2003-06-07 09:54:53.102 158 15746.67 513.99 57143.80 88888.00 2003-06-07 09:54:54.102 158 15747.19 514.24 57143.31 88888.00 2003-06-07 09:54:55.102 158 15747.32 514.61 57143.19 88888.00 2003-06-07 09:54:56.102 158 15746.15 514.49 57143.55 88888.00 2003-06-07 09:54:57.102 158 15746.41 514.36 57143.07 88888.00 2003-06-07 09:54:58.102 158 15746.41 514.98 57143.31 88888.00 2003-06-07 09:54:59.102 158 15746.41 514.61 57143.43 88888.00 2003-06-07 09:55:00.102 158 15746.15 514.61 57143.07 88888.00 2003-06-07 09:55:01.102 158 15746.15 514.61 57142.94 88888.00 2003-06-07 09:55:02.102 158 15746.15 515.11 57143.07 88888.00 2003-06-07 09:55:03.102 158 15745.76 514.86 57143.31 88888.00 2003-06-07 09:55:04.102 158 15746.67 514.74 57142.70 88888.00 2003-06-07 09:55:05.102 158 15746.02 515.23 57143.68 88888.00 2003-06-07 09:55:06.102 158 15746.54 514.98 57142.82 88888.00 2003-06-07 09:55:07.102 158 15745.63 514.36 57143.19 88888.00 2003-06-07 09:55:08.102 158 15745.89 515.36 57143.07 88888.00 2003-06-07 09:55:09.102 158 15745.76 514.98 57142.70 88888.00 2003-06-07 09:55:10.102 158 15746.15 514.61 57142.82 88888.00 2003-06-07 09:55:11.102 158 15746.41 514.61 57142.82 88888.00 2003-06-07 09:55:12.102 158 15745.63 514.36 57142.82 88888.00 2003-06-07 09:55:13.102 158 15746.28 514.36 57143.31 88888.00 2003-06-07 09:55:14.102 158 15745.24 513.99 57143.07 88888.00 2003-06-07 09:55:15.102 158 15745.63 514.98 57142.94 88888.00 2003-06-07 09:55:16.102 158 15745.37 514.36 57143.19 88888.00 2003-06-07 09:55:17.102 158 15744.72 514.49 57142.82 88888.00 2003-06-07 09:55:18.102 158 15745.63 514.86 57142.94 88888.00 2003-06-07 09:55:19.102 158 15745.89 514.36 57142.57 88888.00 2003-06-07 09:55:20.102 158 15745.11 514.36 57142.94 88888.00 2003-06-07 09:55:21.102 158 15744.59 514.86 57142.94 88888.00 2003-06-07 09:55:22.102 158 15745.37 514.74 57142.70 88888.00 2003-06-07 09:55:23.102 158 15744.98 514.12 57142.45 88888.00 2003-06-07 09:55:24.102 158 15745.63 514.86 57142.70 88888.00 2003-06-07 09:55:25.102 158 15745.24 514.49 57142.45 88888.00 2003-06-07 09:55:26.102 158 15745.76 513.87 57142.94 88888.00 2003-06-07 09:55:27.102 158 15744.46 514.61 57142.94 88888.00 2003-06-07 09:55:28.102 158 15744.46 514.86 57142.82 88888.00 2003-06-07 09:55:29.102 158 15745.24 514.74 57142.21 88888.00 2003-06-07 09:55:30.102 158 15745.37 514.74 57143.19 88888.00 2003-06-07 09:55:31.102 158 15744.98 514.61 57143.07 88888.00 2003-06-07 09:55:32.102 158 15745.11 515.23 57142.94 88888.00 2003-06-07 09:55:33.102 158 15745.11 514.36 57143.55 88888.00 2003-06-07 09:55:34.102 158 15745.24 514.74 57143.07 88888.00 2003-06-07 09:55:35.102 158 15745.37 514.98 57142.82 88888.00 2003-06-07 09:55:36.102 158 15745.50 514.74 57142.33 88888.00 2003-06-07 09:55:37.102 158 15744.98 514.61 57142.82 88888.00 2003-06-07 09:55:38.102 158 15745.11 515.48 57142.45 88888.00 2003-06-07 09:55:39.102 158 15745.24 514.98 57142.70 88888.00 2003-06-07 09:55:40.102 158 15745.63 514.98 57142.45 88888.00 2003-06-07 09:55:41.102 158 15744.98 514.98 57142.21 88888.00 2003-06-07 09:55:42.102 158 15744.98 514.49 57142.57 88888.00 2003-06-07 09:55:43.102 158 15744.85 514.49 57142.82 88888.00 2003-06-07 09:55:44.102 158 15744.46 515.11 57143.07 88888.00 2003-06-07 09:55:45.102 158 15744.59 514.74 57142.57 88888.00 2003-06-07 09:55:46.102 158 15744.98 514.49 57142.82 88888.00 2003-06-07 09:55:47.102 158 15744.33 514.86 57142.45 88888.00 2003-06-07 09:55:48.102 158 15745.24 513.99 57142.94 88888.00 2003-06-07 09:55:49.102 158 15744.59 514.74 57143.19 88888.00 2003-06-07 09:55:50.102 158 15744.46 514.12 57142.45 88888.00 2003-06-07 09:55:51.102 158 15744.07 514.86 57142.21 88888.00 2003-06-07 09:55:52.102 158 15744.20 514.49 57141.84 88888.00 2003-06-07 09:55:53.102 158 15744.59 513.99 57142.70 88888.00 2003-06-07 09:55:54.102 158 15744.72 514.36 57142.09 88888.00 2003-06-07 09:55:55.102 158 15744.07 514.61 57142.09 88888.00 2003-06-07 09:55:56.102 158 15743.55 514.61 57142.57 88888.00 2003-06-07 09:55:57.102 158 15744.07 514.61 57141.96 88888.00 2003-06-07 09:55:58.102 158 15744.33 514.36 57141.84 88888.00 2003-06-07 09:55:59.102 158 15744.33 514.49 57142.57 88888.00 2003-06-07 09:56:00.102 158 15743.68 514.61 57142.45 88888.00 2003-06-07 09:56:01.102 158 15743.55 514.86 57142.45 88888.00 2003-06-07 09:56:02.102 158 15743.94 514.86 57142.21 88888.00 2003-06-07 09:56:03.102 158 15744.20 515.36 57142.09 88888.00 2003-06-07 09:56:04.102 158 15743.68 514.61 57142.45 88888.00 2003-06-07 09:56:05.102 158 15743.55 514.74 57142.21 88888.00 2003-06-07 09:56:06.102 158 15743.94 514.49 57142.21 88888.00 2003-06-07 09:56:07.102 158 15744.07 514.86 57142.57 88888.00 2003-06-07 09:56:08.102 158 15744.07 514.61 57142.45 88888.00 2003-06-07 09:56:09.102 158 15743.68 515.11 57141.84 88888.00 2003-06-07 09:56:10.102 158 15743.16 514.98 57142.45 88888.00 2003-06-07 09:56:11.102 158 15743.81 514.86 57141.96 88888.00 2003-06-07 09:56:12.102 158 15743.94 514.98 57141.84 88888.00 2003-06-07 09:56:13.102 158 15744.20 515.36 57142.45 88888.00 2003-06-07 09:56:14.102 158 15743.68 514.24 57142.09 88888.00 2003-06-07 09:56:15.102 158 15743.94 514.61 57141.35 88888.00 2003-06-07 09:56:16.102 158 15743.55 514.74 57141.96 88888.00 2003-06-07 09:56:17.102 158 15744.07 515.73 57141.96 88888.00 2003-06-07 09:56:18.102 158 15744.59 515.23 57142.21 88888.00 2003-06-07 09:56:19.102 158 15743.55 515.48 57141.60 88888.00 2003-06-07 09:56:20.102 158 15743.29 515.36 57141.60 88888.00 2003-06-07 09:56:21.102 158 15744.20 515.36 57141.72 88888.00 2003-06-07 09:56:22.102 158 15744.07 515.73 57142.09 88888.00 2003-06-07 09:56:23.102 158 15743.29 515.73 57141.96 88888.00 2003-06-07 09:56:24.102 158 15743.68 515.36 57141.23 88888.00 2003-06-07 09:56:25.102 158 15743.55 515.48 57141.72 88888.00 2003-06-07 09:56:26.102 158 15743.42 516.10 57142.45 88888.00 2003-06-07 09:56:27.102 158 15743.81 515.23 57141.60 88888.00 2003-06-07 09:56:28.102 158 15743.81 515.23 57141.84 88888.00 2003-06-07 09:56:29.102 158 15743.55 515.36 57141.60 88888.00 2003-06-07 09:56:30.102 158 15742.90 516.35 57141.72 88888.00 2003-06-07 09:56:31.102 158 15743.68 515.60 57141.60 88888.00 2003-06-07 09:56:32.102 158 15743.68 515.48 57142.09 88888.00 2003-06-07 09:56:33.102 158 15744.07 515.48 57142.21 88888.00 2003-06-07 09:56:34.102 158 15743.29 515.60 57141.72 88888.00 2003-06-07 09:56:35.102 158 15743.29 515.60 57142.09 88888.00 2003-06-07 09:56:36.102 158 15743.29 515.23 57141.84 88888.00 2003-06-07 09:56:37.102 158 15743.55 516.22 57141.84 88888.00 2003-06-07 09:56:38.102 158 15743.81 515.73 57141.23 88888.00 2003-06-07 09:56:39.102 158 15744.07 515.60 57141.60 88888.00 2003-06-07 09:56:40.102 158 15744.20 515.36 57142.21 88888.00 2003-06-07 09:56:41.102 158 15743.94 516.10 57141.96 88888.00 2003-06-07 09:56:42.102 158 15744.20 515.97 57141.48 88888.00 2003-06-07 09:56:43.102 158 15744.59 515.23 57141.96 88888.00 2003-06-07 09:56:44.102 158 15744.07 515.48 57142.57 88888.00 2003-06-07 09:56:45.102 158 15744.33 515.85 57142.57 88888.00 2003-06-07 09:56:46.102 158 15744.20 516.10 57142.33 88888.00 2003-06-07 09:56:47.102 158 15743.55 515.36 57142.09 88888.00 2003-06-07 09:56:48.102 158 15744.20 515.73 57141.60 88888.00 2003-06-07 09:56:49.102 158 15744.72 515.48 57141.96 88888.00 2003-06-07 09:56:50.102 158 15744.20 515.97 57142.21 88888.00 2003-06-07 09:56:51.102 158 15743.81 515.97 57141.96 88888.00 2003-06-07 09:56:52.102 158 15744.59 514.98 57141.60 88888.00 2003-06-07 09:56:53.102 158 15744.20 515.85 57142.33 88888.00 2003-06-07 09:56:54.102 158 15744.20 515.36 57142.21 88888.00 2003-06-07 09:56:55.102 158 15744.07 516.10 57142.09 88888.00 2003-06-07 09:56:56.102 158 15744.07 515.48 57141.60 88888.00 2003-06-07 09:56:57.102 158 15744.07 515.97 57141.84 88888.00 2003-06-07 09:56:58.102 158 15744.20 515.85 57142.09 88888.00 2003-06-07 09:56:59.102 158 15743.68 514.98 57141.96 88888.00 2003-06-07 09:57:00.102 158 15743.81 515.48 57141.84 88888.00 2003-06-07 09:57:01.102 158 15744.20 515.73 57142.09 88888.00 2003-06-07 09:57:02.102 158 15744.20 515.60 57141.96 88888.00 2003-06-07 09:57:03.102 158 15744.46 515.73 57142.45 88888.00 2003-06-07 09:57:04.102 158 15744.46 515.73 57141.96 88888.00 2003-06-07 09:57:05.102 158 15744.85 516.10 57142.21 88888.00 2003-06-07 09:57:06.102 158 15744.07 515.97 57141.60 88888.00 2003-06-07 09:57:07.102 158 15744.59 516.22 57142.21 88888.00 2003-06-07 09:57:08.102 158 15744.59 516.22 57141.84 88888.00 2003-06-07 09:57:09.102 158 15744.33 516.35 57142.57 88888.00 2003-06-07 09:57:10.102 158 15744.46 516.47 57142.09 88888.00 2003-06-07 09:57:11.102 158 15744.98 516.22 57142.45 88888.00 2003-06-07 09:57:12.102 158 15744.46 516.22 57141.60 88888.00 2003-06-07 09:57:13.102 158 15744.72 516.59 57142.21 88888.00 2003-06-07 09:57:14.102 158 15744.72 516.10 57142.45 88888.00 2003-06-07 09:57:15.102 158 15744.33 515.97 57141.84 88888.00 2003-06-07 09:57:16.102 158 15744.85 515.85 57141.96 88888.00 2003-06-07 09:57:17.102 158 15744.98 516.47 57142.21 88888.00 2003-06-07 09:57:18.102 158 15744.59 516.59 57142.09 88888.00 2003-06-07 09:57:19.102 158 15744.59 516.22 57142.57 88888.00 2003-06-07 09:57:20.102 158 15744.07 515.48 57142.21 88888.00 2003-06-07 09:57:21.102 158 15744.98 516.22 57142.57 88888.00 2003-06-07 09:57:22.102 158 15744.85 516.72 57142.33 88888.00 2003-06-07 09:57:23.102 158 15745.24 516.59 57142.33 88888.00 2003-06-07 09:57:24.102 158 15744.72 515.97 57142.70 88888.00 2003-06-07 09:57:25.102 158 15745.11 516.97 57142.57 88888.00 2003-06-07 09:57:26.102 158 15745.24 517.09 57141.96 88888.00 2003-06-07 09:57:27.102 158 15745.50 516.97 57142.57 88888.00 2003-06-07 09:57:28.102 158 15745.37 516.59 57142.94 88888.00 2003-06-07 09:57:29.102 158 15745.24 516.97 57142.57 88888.00 2003-06-07 09:57:30.102 158 15745.89 516.35 57142.70 88888.00 2003-06-07 09:57:31.102 158 15745.89 516.97 57142.94 88888.00 2003-06-07 09:57:32.102 158 15745.50 517.21 57142.70 88888.00 2003-06-07 09:57:33.102 158 15745.37 516.72 57142.21 88888.00 2003-06-07 09:57:34.102 158 15746.41 516.47 57142.82 88888.00 2003-06-07 09:57:35.102 158 15746.02 516.47 57142.33 88888.00 2003-06-07 09:57:36.102 158 15745.11 516.84 57143.07 88888.00 2003-06-07 09:57:37.102 158 15746.15 516.97 57142.70 88888.00 2003-06-07 09:57:38.102 158 15746.28 517.34 57142.82 88888.00 2003-06-07 09:57:39.102 158 15745.89 516.59 57142.82 88888.00 2003-06-07 09:57:40.102 158 15746.54 517.34 57142.70 88888.00 2003-06-07 09:57:41.102 158 15745.89 516.97 57142.94 88888.00 2003-06-07 09:57:42.102 158 15745.50 517.46 57143.19 88888.00 2003-06-07 09:57:43.102 158 15745.63 516.97 57143.07 88888.00 2003-06-07 09:57:44.102 158 15746.54 516.97 57142.45 88888.00 2003-06-07 09:57:45.102 158 15746.67 517.34 57143.55 88888.00 2003-06-07 09:57:46.102 158 15746.02 517.09 57143.55 88888.00 2003-06-07 09:57:47.102 158 15746.15 517.09 57143.92 88888.00 2003-06-07 09:57:48.102 158 15746.28 516.97 57143.07 88888.00 2003-06-07 09:57:49.102 158 15745.76 516.47 57143.07 88888.00 2003-06-07 09:57:50.102 158 15746.02 516.97 57142.94 88888.00 2003-06-07 09:57:51.102 158 15746.67 516.35 57143.19 88888.00 2003-06-07 09:57:52.102 158 15745.50 516.72 57142.94 88888.00 2003-06-07 09:57:53.102 158 15746.67 516.84 57142.21 88888.00 2003-06-07 09:57:54.102 158 15746.02 516.97 57143.55 88888.00 2003-06-07 09:57:55.102 158 15746.41 516.97 57142.82 88888.00 2003-06-07 09:57:56.102 158 15745.76 516.97 57142.70 88888.00 2003-06-07 09:57:57.102 158 15747.19 516.72 57142.45 88888.00 2003-06-07 09:57:58.102 158 15747.32 517.34 57143.31 88888.00 2003-06-07 09:57:59.102 158 15746.54 517.21 57142.70 88888.00 2003-06-07 09:58:00.102 158 15746.67 516.59 57143.68 88888.00 2003-06-07 09:58:01.102 158 15747.19 517.09 57143.07 88888.00 2003-06-07 09:58:02.102 158 15746.93 516.97 57143.19 88888.00 2003-06-07 09:58:03.102 158 15746.93 517.21 57143.55 88888.00 2003-06-07 09:58:04.102 158 15747.45 516.97 57143.43 88888.00 2003-06-07 09:58:05.102 158 15747.19 517.09 57142.94 88888.00 2003-06-07 09:58:06.102 158 15747.06 517.34 57143.07 88888.00 2003-06-07 09:58:07.102 158 15747.32 516.47 57142.70 88888.00 2003-06-07 09:58:08.102 158 15747.45 516.72 57142.70 88888.00 2003-06-07 09:58:09.102 158 15746.67 516.84 57142.82 88888.00 2003-06-07 09:58:10.102 158 15746.93 517.59 57143.43 88888.00 2003-06-07 09:58:11.102 158 15746.67 516.84 57142.70 88888.00 2003-06-07 09:58:12.102 158 15746.93 516.59 57143.55 88888.00 2003-06-07 09:58:13.102 158 15747.06 516.35 57143.31 88888.00 2003-06-07 09:58:14.102 158 15746.93 517.09 57143.43 88888.00 2003-06-07 09:58:15.102 158 15747.06 517.21 57143.43 88888.00 2003-06-07 09:58:16.102 158 15747.45 517.59 57143.31 88888.00 2003-06-07 09:58:17.102 158 15747.71 516.84 57142.94 88888.00 2003-06-07 09:58:18.102 158 15747.71 517.34 57143.19 88888.00 2003-06-07 09:58:19.102 158 15747.84 517.34 57143.68 88888.00 2003-06-07 09:58:20.102 158 15747.58 516.22 57142.70 88888.00 2003-06-07 09:58:21.102 158 15747.97 516.72 57143.55 88888.00 2003-06-07 09:58:22.102 158 15747.58 516.84 57142.94 88888.00 2003-06-07 09:58:23.102 158 15748.23 516.84 57143.55 88888.00 2003-06-07 09:58:24.102 158 15747.45 516.72 57143.31 88888.00 2003-06-07 09:58:25.102 158 15747.71 516.84 57142.70 88888.00 2003-06-07 09:58:26.102 158 15747.84 516.72 57143.19 88888.00 2003-06-07 09:58:27.102 158 15748.10 516.72 57143.19 88888.00 2003-06-07 09:58:28.102 158 15748.23 516.72 57143.80 88888.00 2003-06-07 09:58:29.102 158 15748.10 516.97 57143.31 88888.00 2003-06-07 09:58:30.102 158 15748.88 516.35 57143.19 88888.00 2003-06-07 09:58:31.102 158 15748.36 516.72 57143.07 88888.00 2003-06-07 09:58:32.102 158 15748.36 516.47 57143.68 88888.00 2003-06-07 09:58:33.102 158 15747.32 516.97 57143.55 88888.00 2003-06-07 09:58:34.102 158 15747.58 516.59 57143.07 88888.00 2003-06-07 09:58:35.102 158 15747.58 517.09 57143.80 88888.00 2003-06-07 09:58:36.102 158 15748.23 516.84 57143.68 88888.00 2003-06-07 09:58:37.102 158 15749.14 516.59 57143.55 88888.00 2003-06-07 09:58:38.102 158 15748.75 516.47 57143.31 88888.00 2003-06-07 09:58:39.102 158 15749.14 517.21 57143.55 88888.00 2003-06-07 09:58:40.102 158 15748.62 516.72 57143.68 88888.00 2003-06-07 09:58:41.102 158 15749.40 516.84 57143.31 88888.00 2003-06-07 09:58:42.102 158 15749.01 517.09 57143.19 88888.00 2003-06-07 09:58:43.102 158 15749.40 516.22 57143.55 88888.00 2003-06-07 09:58:44.102 158 15749.01 516.35 57142.82 88888.00 2003-06-07 09:58:45.102 158 15748.62 516.72 57143.92 88888.00 2003-06-07 09:58:46.102 158 15749.53 516.59 57143.55 88888.00 2003-06-07 09:58:47.102 158 15748.88 517.09 57143.80 88888.00 2003-06-07 09:58:48.102 158 15749.01 516.97 57143.31 88888.00 2003-06-07 09:58:49.102 158 15749.14 517.09 57143.19 88888.00 2003-06-07 09:58:50.102 158 15749.27 516.84 57144.04 88888.00 2003-06-07 09:58:51.102 158 15749.14 516.35 57143.68 88888.00 2003-06-07 09:58:52.102 158 15749.79 516.84 57143.31 88888.00 2003-06-07 09:58:53.102 158 15749.92 516.59 57143.80 88888.00 2003-06-07 09:58:54.102 158 15749.79 517.09 57143.80 88888.00 2003-06-07 09:58:55.102 158 15749.14 517.09 57143.55 88888.00 2003-06-07 09:58:56.102 158 15749.92 517.21 57143.80 88888.00 2003-06-07 09:58:57.102 158 15750.18 516.72 57143.92 88888.00 2003-06-07 09:58:58.102 158 15750.44 516.72 57144.04 88888.00 2003-06-07 09:58:59.102 158 15749.66 516.59 57143.43 88888.00 2003-06-07 09:59:00.102 158 15749.66 516.97 57144.16 88888.00 2003-06-07 09:59:01.102 158 15749.14 516.47 57143.80 88888.00 2003-06-07 09:59:02.102 158 15749.53 516.35 57143.55 88888.00 2003-06-07 09:59:03.102 158 15749.27 516.47 57143.55 88888.00 2003-06-07 09:59:04.102 158 15750.05 516.47 57144.29 88888.00 2003-06-07 09:59:05.102 158 15750.05 516.97 57143.80 88888.00 2003-06-07 09:59:06.102 158 15750.44 516.97 57143.80 88888.00 2003-06-07 09:59:07.102 158 15750.05 516.84 57143.80 88888.00 2003-06-07 09:59:08.102 158 15750.31 516.22 57144.04 88888.00 2003-06-07 09:59:09.102 158 15750.70 516.10 57144.41 88888.00 2003-06-07 09:59:10.102 158 15750.96 516.84 57143.68 88888.00 2003-06-07 09:59:11.102 158 15751.22 516.72 57143.07 88888.00 2003-06-07 09:59:12.102 158 15750.57 516.84 57144.29 88888.00 2003-06-07 09:59:13.102 158 15750.70 515.85 57143.43 88888.00 2003-06-07 09:59:14.102 158 15750.44 516.10 57144.78 88888.00 2003-06-07 09:59:15.102 158 15750.57 516.22 57144.41 88888.00 2003-06-07 09:59:16.102 158 15751.61 516.35 57143.55 88888.00 2003-06-07 09:59:17.102 158 15750.96 516.35 57143.92 88888.00 2003-06-07 09:59:18.102 158 15750.70 516.59 57144.04 88888.00 2003-06-07 09:59:19.102 158 15751.87 516.10 57143.19 88888.00 2003-06-07 09:59:20.102 158 15751.09 516.22 57144.53 88888.00 2003-06-07 09:59:21.102 158 15751.22 515.85 57144.04 88888.00 2003-06-07 09:59:22.102 158 15751.48 516.22 57144.16 88888.00 2003-06-07 09:59:23.102 158 15751.74 516.72 57143.07 88888.00 2003-06-07 09:59:24.102 158 15751.74 516.10 57143.80 88888.00 2003-06-07 09:59:25.102 158 15751.35 516.84 57144.29 88888.00 2003-06-07 09:59:26.102 158 15751.48 516.10 57143.31 88888.00 2003-06-07 09:59:27.102 158 15752.00 516.35 57144.53 88888.00 2003-06-07 09:59:28.102 158 15752.00 516.35 57144.29 88888.00 2003-06-07 09:59:29.102 158 15751.35 516.35 57144.41 88888.00 2003-06-07 09:59:30.102 158 15751.87 515.97 57144.29 88888.00 2003-06-07 09:59:31.102 158 15751.87 516.10 57144.16 88888.00 2003-06-07 09:59:32.102 158 15751.87 515.11 57143.68 88888.00 2003-06-07 09:59:33.102 158 15751.74 515.48 57144.41 88888.00 2003-06-07 09:59:34.102 158 15752.13 515.48 57144.53 88888.00 2003-06-07 09:59:35.102 158 15751.48 515.11 57144.04 88888.00 2003-06-07 09:59:36.102 158 15751.61 515.97 57144.29 88888.00 2003-06-07 09:59:37.102 158 15751.22 515.85 57143.92 88888.00 2003-06-07 09:59:38.102 158 15751.61 515.48 57144.90 88888.00 2003-06-07 09:59:39.102 158 15751.74 515.60 57144.29 88888.00 2003-06-07 09:59:40.102 158 15751.74 515.73 57144.78 88888.00 2003-06-07 09:59:41.102 158 15751.87 515.73 57144.53 88888.00 2003-06-07 09:59:42.102 158 15751.35 515.60 57145.27 88888.00 2003-06-07 09:59:43.102 158 15752.39 515.23 57144.04 88888.00 2003-06-07 09:59:44.102 158 15751.87 515.11 57144.65 88888.00 2003-06-07 09:59:45.102 158 15751.35 515.60 57144.65 88888.00 2003-06-07 09:59:46.102 158 15751.61 515.23 57144.16 88888.00 2003-06-07 09:59:47.102 158 15751.09 515.73 57144.65 88888.00 2003-06-07 09:59:48.102 158 15751.87 515.60 57144.65 88888.00 2003-06-07 09:59:49.102 158 15751.48 515.60 57144.53 88888.00 2003-06-07 09:59:50.102 158 15751.48 515.11 57144.29 88888.00 2003-06-07 09:59:51.102 158 15751.22 515.85 57144.29 88888.00 2003-06-07 09:59:52.102 158 15751.22 515.73 57144.65 88888.00 2003-06-07 09:59:53.102 158 15751.61 515.23 57144.29 88888.00 2003-06-07 09:59:54.102 158 15751.22 515.23 57144.16 88888.00 2003-06-07 09:59:55.102 158 15751.87 515.73 57144.78 88888.00 2003-06-07 10:00:00.102 158 15751.35 514.61 57144.53 88888.00 2003-06-07 10:00:01.102 158 15752.00 515.11 57144.41 88888.00 2003-06-07 10:00:02.102 158 15752.00 514.49 57144.41 88888.00 2003-06-07 10:00:03.102 158 15751.48 515.23 57145.02 88888.00 2003-06-07 10:00:04.102 158 15751.87 514.61 57144.90 88888.00 2003-06-07 10:00:05.102 158 15751.61 514.98 57144.78 88888.00 2003-06-07 10:00:06.102 158 15751.87 515.23 57144.41 88888.00 2003-06-07 10:00:07.102 158 15751.74 514.49 57144.65 88888.00 2003-06-07 10:00:08.102 158 15751.74 515.11 57144.41 88888.00 2003-06-07 10:00:09.102 158 15751.74 514.98 57144.65 88888.00 2003-06-07 10:00:10.102 158 15751.48 514.98 57145.14 88888.00 2003-06-07 10:00:11.102 158 15752.52 514.61 57144.90 88888.00 2003-06-07 10:00:12.102 158 15752.26 514.61 57144.41 88888.00 2003-06-07 10:00:13.102 158 15751.74 514.61 57144.53 88888.00 2003-06-07 10:00:14.102 158 15752.65 514.74 57144.41 88888.00 2003-06-07 10:00:15.102 158 15752.52 514.86 57144.29 88888.00 2003-06-07 10:00:16.102 158 15751.74 514.61 57144.53 88888.00 2003-06-07 10:00:17.102 158 15751.87 514.61 57144.90 88888.00 2003-06-07 10:00:18.102 158 15751.74 514.86 57144.53 88888.00 2003-06-07 10:00:19.102 158 15752.65 514.86 57144.41 88888.00 2003-06-07 10:00:20.102 158 15751.09 514.98 57145.14 88888.00 2003-06-07 10:00:21.102 158 15752.13 514.49 57145.02 88888.00 2003-06-07 10:00:22.102 158 15751.87 514.49 57144.65 88888.00 2003-06-07 10:00:23.102 158 15752.52 514.74 57143.92 88888.00 2003-06-07 10:00:24.102 158 15751.87 515.11 57145.02 88888.00 2003-06-07 10:00:25.102 158 15752.00 514.36 57144.16 88888.00 2003-06-07 10:00:26.102 158 15752.26 515.23 57144.53 88888.00 2003-06-07 10:00:27.102 158 15752.00 514.24 57145.27 88888.00 2003-06-07 10:00:28.102 158 15752.13 514.12 57144.90 88888.00 2003-06-07 10:00:29.102 158 15751.87 513.75 57144.90 88888.00 2003-06-07 10:00:30.102 158 15751.48 514.24 57144.65 88888.00 2003-06-07 10:00:31.102 158 15751.35 514.74 57145.14 88888.00 2003-06-07 10:00:32.102 158 15751.74 514.86 57145.27 88888.00 2003-06-07 10:00:33.102 158 15752.00 514.36 57144.90 88888.00 2003-06-07 10:00:34.102 158 15752.13 514.36 57145.02 88888.00 2003-06-07 10:00:35.102 158 15751.74 514.86 57144.53 88888.00 2003-06-07 10:00:36.102 158 15751.61 515.23 57145.27 88888.00 2003-06-07 10:00:37.102 158 15751.87 514.98 57144.29 88888.00 2003-06-07 10:00:38.102 158 15751.74 514.74 57144.29 88888.00 2003-06-07 10:00:39.102 158 15751.87 515.11 57145.39 88888.00 2003-06-07 10:00:40.102 158 15751.48 515.11 57144.90 88888.00 2003-06-07 10:00:41.102 158 15751.74 514.74 57144.78 88888.00 2003-06-07 10:00:42.102 158 15750.83 514.74 57144.90 88888.00 2003-06-07 10:00:43.102 158 15751.87 514.24 57145.14 88888.00 2003-06-07 10:00:44.102 158 15752.52 515.11 57145.39 88888.00 2003-06-07 10:00:45.102 158 15751.74 513.75 57144.29 88888.00 2003-06-07 10:00:46.102 158 15751.61 514.12 57144.29 88888.00 2003-06-07 10:00:47.102 158 15752.65 514.98 57144.90 88888.00 2003-06-07 10:00:48.102 158 15751.87 514.24 57144.41 88888.00 2003-06-07 10:00:49.102 158 15751.74 514.74 57144.53 88888.00 2003-06-07 10:00:50.102 158 15752.39 514.86 57144.78 88888.00 2003-06-07 10:00:51.102 158 15751.87 514.24 57144.41 88888.00 2003-06-07 10:00:52.102 158 15751.74 514.61 57145.27 88888.00 2003-06-07 10:00:53.102 158 15751.61 514.86 57145.75 88888.00 2003-06-07 10:00:54.102 158 15752.00 514.61 57145.39 88888.00 2003-06-07 10:00:55.102 158 15751.74 514.86 57145.27 88888.00 2003-06-07 10:00:56.102 158 15751.22 514.49 57145.14 88888.00 2003-06-07 10:00:57.102 158 15751.35 514.98 57144.90 88888.00 2003-06-07 10:00:58.102 158 15752.00 514.86 57145.14 88888.00 2003-06-07 10:00:59.102 158 15751.35 514.74 57144.90 88888.00 2003-06-07 10:01:00.102 158 15751.61 514.98 57145.02 88888.00 2003-06-07 10:01:01.102 158 15751.48 514.49 57145.02 88888.00 2003-06-07 10:01:02.102 158 15751.35 515.11 57144.90 88888.00 2003-06-07 10:01:03.102 158 15752.13 514.49 57144.90 88888.00 2003-06-07 10:01:04.102 158 15751.48 515.11 57145.27 88888.00 2003-06-07 10:01:05.102 158 15751.87 514.61 57145.14 88888.00 2003-06-07 10:01:06.102 158 15751.61 514.98 57144.78 88888.00 2003-06-07 10:01:07.102 158 15750.96 514.49 57145.02 88888.00 2003-06-07 10:01:08.102 158 15751.09 515.11 57145.14 88888.00 2003-06-07 10:01:09.102 158 15751.22 514.98 57145.14 88888.00 2003-06-07 10:01:10.102 158 15751.61 514.49 57145.51 88888.00 2003-06-07 10:01:11.102 158 15752.26 514.74 57145.51 88888.00 2003-06-07 10:01:12.102 158 15751.35 514.49 57145.27 88888.00 2003-06-07 10:01:13.102 158 15751.22 515.23 57145.27 88888.00 2003-06-07 10:01:14.102 158 15751.61 514.74 57145.39 88888.00 2003-06-07 10:01:15.102 158 15751.87 514.86 57145.51 88888.00 2003-06-07 10:01:16.102 158 15751.48 515.23 57145.51 88888.00 2003-06-07 10:01:17.102 158 15751.87 515.60 57145.75 88888.00 2003-06-07 10:01:18.102 158 15752.39 514.61 57145.63 88888.00 2003-06-07 10:01:19.102 158 15752.26 515.48 57145.02 88888.00 2003-06-07 10:01:20.102 158 15752.78 515.11 57145.75 88888.00 2003-06-07 10:01:21.102 158 15752.26 514.98 57145.14 88888.00 2003-06-07 10:01:22.102 158 15752.26 515.36 57145.39 88888.00 2003-06-07 10:01:23.102 158 15752.52 515.23 57145.63 88888.00 2003-06-07 10:01:24.102 158 15752.91 515.23 57145.51 88888.00 2003-06-07 10:01:25.102 158 15752.78 515.11 57146.00 88888.00 2003-06-07 10:01:26.102 158 15753.04 515.48 57145.63 88888.00 2003-06-07 10:01:27.102 158 15752.65 514.61 57145.51 88888.00 2003-06-07 10:01:28.102 158 15752.65 514.98 57145.27 88888.00 2003-06-07 10:01:29.102 158 15753.04 514.74 57145.39 88888.00 2003-06-07 10:01:30.102 158 15752.39 515.36 57145.75 88888.00 2003-06-07 10:01:31.102 158 15752.65 514.98 57145.39 88888.00 2003-06-07 10:01:32.102 158 15753.30 514.49 57145.27 88888.00 2003-06-07 10:01:33.102 158 15752.65 514.61 57145.75 88888.00 2003-06-07 10:01:34.102 158 15753.04 515.36 57145.75 88888.00 2003-06-07 10:01:35.102 158 15753.43 514.36 57145.51 88888.00 2003-06-07 10:01:36.102 158 15752.39 515.36 57145.51 88888.00 2003-06-07 10:01:37.102 158 15753.04 514.74 57146.00 88888.00 2003-06-07 10:01:38.102 158 15752.39 514.74 57145.39 88888.00 2003-06-07 10:01:39.102 158 15752.78 515.11 57146.00 88888.00 2003-06-07 10:01:40.102 158 15752.65 515.48 57145.27 88888.00 2003-06-07 10:01:41.102 158 15752.13 515.48 57146.00 88888.00 2003-06-07 10:01:42.102 158 15752.39 515.23 57145.39 88888.00 2003-06-07 10:01:43.102 158 15752.00 514.74 57145.39 88888.00 2003-06-07 10:01:44.102 158 15752.39 514.86 57145.75 88888.00 2003-06-07 10:01:45.102 158 15752.13 514.74 57145.51 88888.00 2003-06-07 10:01:46.102 158 15752.13 514.98 57145.88 88888.00 2003-06-07 10:01:47.102 158 15752.00 514.98 57145.51 88888.00 2003-06-07 10:01:48.102 158 15751.87 515.23 57145.88 88888.00 2003-06-07 10:01:49.102 158 15752.00 515.48 57145.02 88888.00 2003-06-07 10:01:50.102 158 15751.74 514.98 57146.12 88888.00 2003-06-07 10:01:51.102 158 15752.26 514.49 57145.75 88888.00 2003-06-07 10:01:52.102 158 15751.61 514.61 57145.88 88888.00 2003-06-07 10:01:53.102 158 15751.74 514.86 57145.02 88888.00 2003-06-07 10:01:54.102 158 15750.83 514.86 57145.75 88888.00 2003-06-07 10:01:55.102 158 15752.26 514.74 57145.39 88888.00 2003-06-07 10:01:56.102 158 15751.61 514.86 57145.02 88888.00 2003-06-07 10:01:57.102 158 15750.96 514.98 57144.78 88888.00 2003-06-07 10:01:58.102 158 15751.22 514.61 57145.39 88888.00 2003-06-07 10:01:59.102 158 15751.74 515.11 57145.75 88888.00 2003-06-07 10:02:00.102 158 15752.39 514.86 57145.75 88888.00 2003-06-07 10:02:01.102 158 15752.00 514.98 57145.39 88888.00 2003-06-07 10:02:02.102 158 15752.39 514.98 57144.53 88888.00 2003-06-07 10:02:03.102 158 15752.39 514.98 57145.39 88888.00 2003-06-07 10:02:04.102 158 15752.52 514.98 57145.14 88888.00 2003-06-07 10:02:05.102 158 15751.87 515.23 57145.02 88888.00 2003-06-07 10:02:06.102 158 15753.04 515.36 57144.78 88888.00 2003-06-07 10:02:07.102 158 15752.52 514.86 57144.78 88888.00 2003-06-07 10:02:08.102 158 15752.52 515.73 57145.27 88888.00 2003-06-07 10:02:09.102 158 15752.65 515.36 57145.14 88888.00 2003-06-07 10:02:10.102 158 15752.52 515.85 57144.78 88888.00 2003-06-07 10:02:11.102 158 15752.91 515.48 57144.65 88888.00 2003-06-07 10:02:12.102 158 15752.39 515.23 57145.14 88888.00 2003-06-07 10:02:13.102 158 15752.78 515.11 57145.14 88888.00 2003-06-07 10:02:14.102 158 15752.91 515.23 57144.90 88888.00 2003-06-07 10:02:15.102 158 15753.17 515.73 57144.53 88888.00 2003-06-07 10:02:16.102 158 15753.43 514.98 57145.02 88888.00 2003-06-07 10:02:17.102 158 15753.56 515.23 57144.78 88888.00 2003-06-07 10:02:18.102 158 15753.30 515.36 57145.02 88888.00 2003-06-07 10:02:19.102 158 15753.04 515.23 57143.92 88888.00 2003-06-07 10:02:20.102 158 15753.56 515.23 57144.16 88888.00 2003-06-07 10:02:21.102 158 15754.08 515.23 57145.02 88888.00 2003-06-07 10:02:22.102 158 15754.60 515.85 57144.16 88888.00 2003-06-07 10:02:23.102 158 15754.34 515.48 57145.02 88888.00 2003-06-07 10:02:24.102 158 15754.08 515.11 57145.63 88888.00 2003-06-07 10:02:25.102 158 15754.21 515.73 57145.39 88888.00 2003-06-07 10:02:26.102 158 15753.95 515.11 57144.41 88888.00 2003-06-07 10:02:27.102 158 15754.21 515.36 57144.78 88888.00 2003-06-07 10:02:28.102 158 15754.21 515.73 57145.39 88888.00 2003-06-07 10:02:29.102 158 15754.73 515.11 57144.65 88888.00 2003-06-07 10:02:30.102 158 15754.73 515.23 57145.39 88888.00 2003-06-07 10:02:31.102 158 15754.73 515.73 57145.02 88888.00 2003-06-07 10:02:32.102 158 15754.47 515.85 57145.14 88888.00 2003-06-07 10:02:33.102 158 15754.60 515.73 57145.14 88888.00 2003-06-07 10:02:34.102 158 15754.60 515.85 57145.14 88888.00 2003-06-07 10:02:35.102 158 15754.73 515.60 57145.02 88888.00 2003-06-07 10:02:36.102 158 15755.38 515.23 57144.90 88888.00 2003-06-07 10:02:37.102 158 15755.63 515.97 57144.53 88888.00 2003-06-07 10:02:38.102 158 15754.73 515.36 57144.78 88888.00 2003-06-07 10:02:39.102 158 15754.86 515.48 57144.65 88888.00 2003-06-07 10:02:40.102 158 15755.90 515.73 57145.14 88888.00 2003-06-07 10:02:41.102 158 15755.12 515.48 57145.63 88888.00 2003-06-07 10:02:42.102 158 15756.29 515.85 57145.75 88888.00 2003-06-07 10:02:43.102 158 15756.29 516.35 57145.51 88888.00 2003-06-07 10:02:44.102 158 15756.16 515.73 57145.27 88888.00 2003-06-07 10:02:45.102 158 15755.90 514.86 57144.65 88888.00 2003-06-07 10:02:46.102 158 15756.03 515.36 57145.88 88888.00 2003-06-07 10:02:47.102 158 15756.42 516.22 57145.39 88888.00 2003-06-07 10:02:48.102 158 15756.54 515.73 57145.51 88888.00 2003-06-07 10:02:49.102 158 15757.06 516.35 57145.14 88888.00 2003-06-07 10:02:50.102 158 15757.06 515.85 57145.51 88888.00 2003-06-07 10:02:51.102 158 15757.58 515.97 57145.39 88888.00 2003-06-07 10:02:52.102 158 15757.06 516.10 57145.51 88888.00 2003-06-07 10:02:53.102 158 15756.93 515.85 57145.88 88888.00 2003-06-07 10:02:54.102 158 15757.71 515.73 57146.00 88888.00 2003-06-07 10:02:55.102 158 15757.58 515.48 57145.51 88888.00 2003-06-07 10:02:56.102 158 15757.58 516.47 57146.12 88888.00 2003-06-07 10:02:57.102 158 15757.97 516.10 57145.27 88888.00 2003-06-07 10:02:58.102 158 15757.32 516.22 57145.27 88888.00 2003-06-07 10:02:59.102 158 15758.10 515.97 57146.49 88888.00 2003-06-07 10:03:00.102 158 15758.49 516.59 57146.00 88888.00 2003-06-07 10:03:01.102 158 15758.23 516.84 57146.37 88888.00 2003-06-07 10:03:02.102 158 15758.36 515.48 57145.51 88888.00 2003-06-07 10:03:03.102 158 15758.62 515.73 57146.49 88888.00 2003-06-07 10:03:04.102 158 15758.75 516.47 57146.24 88888.00 2003-06-07 10:03:05.102 158 15758.88 516.97 57146.86 88888.00 2003-06-07 10:03:06.102 158 15759.27 516.22 57146.12 88888.00 2003-06-07 10:03:07.102 158 15759.40 516.59 57146.49 88888.00 2003-06-07 10:03:08.102 158 15759.27 516.59 57146.24 88888.00 2003-06-07 10:03:09.102 158 15759.40 516.35 57146.61 88888.00 2003-06-07 10:03:10.102 158 15759.53 516.59 57146.37 88888.00 2003-06-07 10:03:11.102 158 15759.92 515.85 57146.49 88888.00 2003-06-07 10:03:12.102 158 15759.79 515.73 57147.22 88888.00 2003-06-07 10:03:13.102 158 15759.14 516.47 57146.49 88888.00 2003-06-07 10:03:14.102 158 15759.79 516.22 57147.10 88888.00 2003-06-07 10:03:15.102 158 15759.92 517.34 57146.61 88888.00 2003-06-07 10:03:16.102 158 15759.92 516.84 57147.10 88888.00 2003-06-07 10:03:17.102 158 15760.05 516.72 57146.00 88888.00 2003-06-07 10:03:18.102 158 15760.83 516.84 57146.73 88888.00 2003-06-07 10:03:19.102 158 15760.18 515.97 57147.10 88888.00 2003-06-07 10:03:20.102 158 15760.31 515.73 57146.37 88888.00 2003-06-07 10:03:21.102 158 15760.44 515.60 57147.59 88888.00 2003-06-07 10:03:22.102 158 15760.83 515.85 57146.86 88888.00 2003-06-07 10:03:23.102 158 15761.09 515.73 57147.46 88888.00 2003-06-07 10:03:24.102 158 15760.96 516.22 57147.46 88888.00 2003-06-07 10:03:25.102 158 15761.61 515.73 57148.32 88888.00 2003-06-07 10:03:26.102 158 15761.74 515.97 57148.08 88888.00 2003-06-07 10:03:27.102 158 15761.35 516.10 57147.96 88888.00 2003-06-07 10:03:28.102 158 15761.35 515.48 57147.59 88888.00 2003-06-07 10:03:29.102 158 15760.83 515.73 57147.34 88888.00 2003-06-07 10:03:30.102 158 15760.83 515.73 57148.45 88888.00 2003-06-07 10:03:31.102 158 15760.57 516.10 57147.96 88888.00 2003-06-07 10:03:32.102 158 15761.09 515.60 57147.83 88888.00 2003-06-07 10:03:33.102 158 15761.61 515.73 57148.20 88888.00 2003-06-07 10:03:34.102 158 15762.13 516.35 57148.08 88888.00 2003-06-07 10:03:35.102 158 15761.48 516.47 57147.83 88888.00 2003-06-07 10:03:36.102 158 15761.74 515.48 57148.81 88888.00 2003-06-07 10:03:37.102 158 15762.26 515.23 57148.93 88888.00 2003-06-07 10:03:38.102 158 15761.61 515.60 57148.81 88888.00 2003-06-07 10:03:39.102 158 15760.96 514.98 57148.69 88888.00 2003-06-07 10:03:40.102 158 15762.26 515.23 57148.08 88888.00 2003-06-07 10:03:41.102 158 15761.87 514.86 57147.96 88888.00 2003-06-07 10:03:42.102 158 15761.22 514.74 57148.57 88888.00 2003-06-07 10:03:43.102 158 15762.13 515.11 57148.45 88888.00 2003-06-07 10:03:44.102 158 15762.13 514.86 57148.81 88888.00 2003-06-07 10:03:45.102 158 15762.26 514.86 57148.93 88888.00 2003-06-07 10:03:46.102 158 15761.74 514.74 57149.18 88888.00 2003-06-07 10:03:47.102 158 15761.61 514.24 57148.57 88888.00 2003-06-07 10:03:48.102 158 15762.00 514.49 57148.81 88888.00 2003-06-07 10:03:49.102 158 15762.00 514.74 57148.93 88888.00 2003-06-07 10:03:50.102 158 15761.87 514.98 57148.57 88888.00 2003-06-07 10:03:51.102 158 15762.52 514.61 57149.05 88888.00 2003-06-07 10:03:52.102 158 15762.13 514.98 57148.45 88888.00 2003-06-07 10:03:53.102 158 15761.74 514.61 57148.57 88888.00 2003-06-07 10:03:54.102 158 15762.52 514.61 57148.57 88888.00 2003-06-07 10:03:55.102 158 15761.35 514.12 57148.69 88888.00 2003-06-07 10:03:56.102 158 15762.13 514.61 57149.05 88888.00 2003-06-07 10:03:57.102 158 15762.26 514.86 57149.30 88888.00 2003-06-07 10:03:58.102 158 15762.13 514.36 57149.79 88888.00 2003-06-07 10:03:59.102 158 15762.13 515.11 57149.05 88888.00 2003-06-07 10:04:00.102 158 15762.13 514.36 57149.54 88888.00 2003-06-07 10:04:01.102 158 15762.00 513.75 57149.67 88888.00 2003-06-07 10:04:02.102 158 15762.39 514.12 57149.30 88888.00 2003-06-07 10:04:03.102 158 15761.87 513.99 57148.93 88888.00 2003-06-07 10:04:04.102 158 15761.74 513.50 57149.42 88888.00 2003-06-07 10:04:05.102 158 15761.74 514.24 57148.93 88888.00 2003-06-07 10:04:06.102 158 15761.48 513.87 57149.42 88888.00 2003-06-07 10:04:07.102 158 15761.74 513.75 57149.30 88888.00 2003-06-07 10:04:08.102 158 15761.22 513.50 57149.91 88888.00 2003-06-07 10:04:09.102 158 15761.48 513.75 57149.67 88888.00 2003-06-07 10:04:10.102 158 15761.35 513.25 57150.04 88888.00 2003-06-07 10:04:11.102 158 15761.61 513.37 57149.42 88888.00 2003-06-07 10:04:12.102 158 15761.48 513.37 57150.04 88888.00 2003-06-07 10:04:13.102 158 15761.22 512.63 57148.93 88888.00 2003-06-07 10:04:14.102 158 15761.48 513.00 57149.91 88888.00 2003-06-07 10:04:15.102 158 15761.74 513.87 57149.30 88888.00 2003-06-07 10:04:16.102 158 15760.57 513.62 57149.18 88888.00 2003-06-07 10:04:17.102 158 15760.57 513.37 57149.91 88888.00 2003-06-07 10:04:18.102 158 15761.09 513.62 57149.79 88888.00 2003-06-07 10:04:19.102 158 15761.09 513.50 57150.04 88888.00 2003-06-07 10:04:20.102 158 15761.09 512.88 57149.67 88888.00 2003-06-07 10:04:21.102 158 15760.96 513.25 57149.67 88888.00 2003-06-07 10:04:22.102 158 15760.96 513.37 57149.79 88888.00 2003-06-07 10:04:23.102 158 15760.18 513.13 57149.91 88888.00 2003-06-07 10:04:24.102 158 15760.83 513.00 57149.91 88888.00 2003-06-07 10:04:25.102 158 15759.79 513.50 57150.16 88888.00 2003-06-07 10:04:26.102 158 15760.44 512.14 57149.42 88888.00 2003-06-07 10:04:27.102 158 15759.79 512.51 57149.42 88888.00 2003-06-07 10:04:28.102 158 15759.79 512.75 57149.79 88888.00 2003-06-07 10:04:29.102 158 15760.31 513.37 57149.67 88888.00 2003-06-07 10:04:30.102 158 15759.14 512.88 57149.91 88888.00 2003-06-07 10:04:31.102 158 15759.92 512.88 57149.18 88888.00 2003-06-07 10:04:32.102 158 15759.53 511.89 57149.30 88888.00 2003-06-07 10:04:33.102 158 15759.92 512.51 57148.81 88888.00 2003-06-07 10:04:34.102 158 15758.88 512.26 57149.67 88888.00 2003-06-07 10:04:35.102 158 15759.01 512.14 57149.30 88888.00 2003-06-07 10:04:36.102 158 15759.01 512.01 57149.30 88888.00 2003-06-07 10:04:37.102 158 15759.40 512.01 57149.54 88888.00 2003-06-07 10:04:38.102 158 15758.88 512.14 57149.79 88888.00 2003-06-07 10:04:39.102 158 15758.75 512.63 57149.42 88888.00 2003-06-07 10:04:40.102 158 15758.62 511.89 57149.18 88888.00 2003-06-07 10:04:41.102 158 15758.62 511.89 57149.79 88888.00 2003-06-07 10:04:42.102 158 15758.62 511.64 57149.79 88888.00 2003-06-07 10:04:43.102 158 15758.49 512.38 57149.30 88888.00 2003-06-07 10:04:44.102 158 15757.97 512.88 57149.42 88888.00 2003-06-07 10:04:45.102 158 15758.36 512.38 57149.18 88888.00 2003-06-07 10:04:46.102 158 15758.49 512.01 57150.04 88888.00 2003-06-07 10:04:47.102 158 15757.71 512.26 57149.05 88888.00 2003-06-07 10:04:48.102 158 15757.71 511.89 57149.18 88888.00 2003-06-07 10:04:49.102 158 15757.58 511.89 57148.93 88888.00 2003-06-07 10:04:50.102 158 15757.58 511.52 57148.81 88888.00 2003-06-07 10:04:51.102 158 15757.45 511.89 57149.54 88888.00 2003-06-07 10:04:52.102 158 15757.19 511.52 57149.05 88888.00 2003-06-07 10:04:53.102 158 15757.45 511.39 57149.18 88888.00 2003-06-07 10:04:54.102 158 15756.67 511.64 57148.93 88888.00 2003-06-07 10:04:55.102 158 15756.54 511.64 57148.81 88888.00 2003-06-07 10:04:56.102 158 15756.67 511.14 57148.93 88888.00 2003-06-07 10:04:57.102 158 15756.67 512.01 57149.05 88888.00 2003-06-07 10:04:58.102 158 15757.06 510.77 57149.05 88888.00 2003-06-07 10:04:59.102 158 15756.42 511.27 57149.30 88888.00 2003-06-07 10:05:00.102 158 15756.80 510.53 57148.81 88888.00 2003-06-07 10:05:01.102 158 15756.67 511.39 57148.93 88888.00 2003-06-07 10:05:02.102 158 15756.29 511.52 57148.57 88888.00 2003-06-07 10:05:03.102 158 15756.16 510.90 57149.18 88888.00 2003-06-07 10:05:04.102 158 15756.16 511.52 57148.57 88888.00 2003-06-07 10:05:05.102 158 15755.38 512.01 57148.69 88888.00 2003-06-07 10:05:06.102 158 15755.90 511.76 57148.45 88888.00 2003-06-07 10:05:07.102 158 15755.90 510.77 57147.96 88888.00 2003-06-07 10:05:08.102 158 15755.38 511.52 57148.32 88888.00 2003-06-07 10:05:09.102 158 15755.76 511.39 57148.57 88888.00 2003-06-07 10:05:10.102 158 15756.16 511.89 57148.08 88888.00 2003-06-07 10:05:11.102 158 15755.25 511.39 57149.30 88888.00 2003-06-07 10:05:12.102 158 15755.12 511.02 57148.93 88888.00 2003-06-07 10:05:13.102 158 15754.99 511.76 57148.08 88888.00 2003-06-07 10:05:14.102 158 15755.12 510.77 57148.45 88888.00 2003-06-07 10:05:15.102 158 15755.25 511.39 57147.96 88888.00 2003-06-07 10:05:16.102 158 15754.21 510.65 57148.45 88888.00 2003-06-07 10:05:17.102 158 15754.47 511.39 57148.08 88888.00 2003-06-07 10:05:18.102 158 15754.60 510.65 57148.32 88888.00 2003-06-07 10:05:19.102 158 15754.60 510.65 57147.96 88888.00 2003-06-07 10:05:20.102 158 15754.08 510.90 57147.71 88888.00 2003-06-07 10:05:21.102 158 15754.34 510.03 57148.20 88888.00 2003-06-07 10:05:22.102 158 15754.73 510.90 57148.08 88888.00 2003-06-07 10:05:23.102 158 15754.47 510.53 57147.96 88888.00 2003-06-07 10:05:24.102 158 15754.08 510.53 57147.83 88888.00 2003-06-07 10:05:25.102 158 15753.82 511.14 57147.59 88888.00 2003-06-07 10:05:26.102 158 15754.21 511.27 57148.08 88888.00 2003-06-07 10:05:27.102 158 15754.08 510.65 57147.59 88888.00 2003-06-07 10:05:28.102 158 15753.95 510.65 57147.34 88888.00 2003-06-07 10:05:29.102 158 15753.95 510.15 57147.46 88888.00 2003-06-07 10:05:30.102 158 15753.56 510.65 57146.73 88888.00 2003-06-07 10:05:31.102 158 15753.30 510.40 57147.22 88888.00 2003-06-07 10:05:32.102 158 15752.91 510.65 57148.32 88888.00 2003-06-07 10:05:33.102 158 15753.04 510.65 57147.34 88888.00 2003-06-07 10:05:34.102 158 15753.04 510.28 57147.34 88888.00 2003-06-07 10:05:35.102 158 15752.78 509.91 57146.98 88888.00 2003-06-07 10:05:36.102 158 15753.43 509.91 57146.98 88888.00 2003-06-07 10:05:37.102 158 15752.65 510.53 57146.73 88888.00 2003-06-07 10:05:38.102 158 15752.78 509.78 57147.22 88888.00 2003-06-07 10:05:39.102 158 15752.00 510.03 57146.86 88888.00 2003-06-07 10:05:40.102 158 15752.52 510.28 57146.49 88888.00 2003-06-07 10:05:41.102 158 15751.61 509.66 57147.22 88888.00 2003-06-07 10:05:42.102 158 15752.52 509.78 57146.37 88888.00 2003-06-07 10:05:43.102 158 15752.26 509.53 57146.49 88888.00 2003-06-07 10:05:44.102 158 15751.87 509.53 57146.24 88888.00 2003-06-07 10:05:45.102 158 15752.26 509.16 57146.61 88888.00 2003-06-07 10:05:46.102 158 15751.22 509.78 57146.37 88888.00 2003-06-07 10:05:47.102 158 15751.22 509.04 57146.00 88888.00 2003-06-07 10:05:48.102 158 15751.35 509.16 57146.00 88888.00 2003-06-07 10:05:49.102 158 15750.96 509.66 57145.88 88888.00 2003-06-07 10:05:50.102 158 15750.57 509.41 57145.75 88888.00 2003-06-07 10:05:51.102 158 15750.57 509.41 57145.63 88888.00 2003-06-07 10:05:52.102 158 15750.44 508.79 57145.75 88888.00 2003-06-07 10:05:53.102 158 15750.18 509.16 57146.12 88888.00 2003-06-07 10:05:54.102 158 15750.18 510.15 57146.12 88888.00 2003-06-07 10:05:55.102 158 15749.66 509.16 57145.63 88888.00 2003-06-07 10:05:56.102 158 15749.53 509.41 57145.63 88888.00 2003-06-07 10:05:57.102 158 15749.40 508.92 57145.88 88888.00 2003-06-07 10:05:58.102 158 15750.18 508.67 57145.39 88888.00 2003-06-07 10:05:59.102 158 15748.88 509.04 57144.90 88888.00 2003-06-07 10:06:00.102 158 15748.88 508.67 57145.14 88888.00 2003-06-07 10:06:01.102 158 15749.01 508.54 57144.90 88888.00 2003-06-07 10:06:02.102 158 15748.10 508.54 57145.27 88888.00 2003-06-07 10:06:03.102 158 15748.36 508.30 57144.29 88888.00 2003-06-07 10:06:04.102 158 15747.97 508.54 57144.16 88888.00 2003-06-07 10:06:05.102 158 15747.71 508.54 57144.16 88888.00 2003-06-07 10:06:06.102 158 15747.97 508.05 57144.29 88888.00 2003-06-07 10:06:07.102 158 15748.23 508.79 57143.55 88888.00 2003-06-07 10:06:08.102 158 15747.45 507.80 57143.92 88888.00 2003-06-07 10:06:09.102 158 15747.32 508.30 57144.16 88888.00 2003-06-07 10:06:10.102 158 15746.80 508.05 57143.68 88888.00 2003-06-07 10:06:11.102 158 15746.93 508.05 57143.80 88888.00 2003-06-07 10:06:12.102 158 15746.41 507.92 57143.68 88888.00 2003-06-07 10:06:13.102 158 15746.54 507.43 57143.55 88888.00 2003-06-07 10:06:14.102 158 15745.89 507.68 57143.43 88888.00 2003-06-07 10:06:15.102 158 15746.15 507.92 57143.31 88888.00 2003-06-07 10:06:16.102 158 15746.02 508.54 57142.82 88888.00 2003-06-07 10:06:17.102 158 15745.89 507.55 57142.94 88888.00 2003-06-07 10:06:18.102 158 15745.50 506.93 57143.31 88888.00 2003-06-07 10:06:19.102 158 15745.76 508.05 57142.82 88888.00 2003-06-07 10:06:20.102 158 15744.72 507.92 57142.82 88888.00 2003-06-07 10:06:21.102 158 15744.72 507.92 57142.33 88888.00 2003-06-07 10:06:22.102 158 15744.85 508.05 57141.72 88888.00 2003-06-07 10:06:23.102 158 15744.07 507.18 57142.33 88888.00 2003-06-07 10:06:24.102 158 15744.46 507.55 57142.33 88888.00 2003-06-07 10:06:25.102 158 15744.20 507.55 57142.09 88888.00 2003-06-07 10:06:26.102 158 15744.07 507.68 57141.84 88888.00 2003-06-07 10:06:27.102 158 15744.46 507.18 57141.11 88888.00 2003-06-07 10:06:28.102 158 15744.46 507.55 57141.48 88888.00 2003-06-07 10:06:29.102 158 15744.33 506.93 57141.11 88888.00 2003-06-07 10:06:30.102 158 15743.94 507.18 57141.11 88888.00 2003-06-07 10:06:31.102 158 15743.16 507.18 57141.23 88888.00 2003-06-07 10:06:32.102 158 15743.81 507.18 57140.98 88888.00 2003-06-07 10:06:33.102 158 15743.81 507.80 57141.11 88888.00 2003-06-07 10:06:34.102 158 15743.42 507.31 57140.50 88888.00 2003-06-07 10:06:35.102 158 15743.55 506.93 57141.35 88888.00 2003-06-07 10:06:36.102 158 15743.03 506.56 57140.98 88888.00 2003-06-07 10:06:37.102 158 15743.55 507.43 57141.11 88888.00 2003-06-07 10:06:38.102 158 15744.07 507.43 57140.01 88888.00 2003-06-07 10:06:39.102 158 15742.90 507.06 57140.86 88888.00 2003-06-07 10:06:40.102 158 15743.16 507.31 57140.62 88888.00 2003-06-07 10:06:41.102 158 15743.16 507.43 57140.38 88888.00 2003-06-07 10:06:42.102 158 15743.16 507.43 57140.86 88888.00 2003-06-07 10:06:43.102 158 15742.51 507.31 57140.01 88888.00 2003-06-07 10:06:44.102 158 15743.29 507.31 57139.89 88888.00 2003-06-07 10:06:45.102 158 15742.38 506.56 57139.76 88888.00 2003-06-07 10:06:46.102 158 15742.90 507.06 57139.40 88888.00 2003-06-07 10:06:47.102 158 15742.90 507.43 57140.13 88888.00 2003-06-07 10:06:48.102 158 15742.12 507.43 57139.89 88888.00 2003-06-07 10:06:49.102 158 15743.42 507.06 57139.52 88888.00 2003-06-07 10:06:50.102 158 15742.51 506.93 57139.03 88888.00 2003-06-07 10:06:51.102 158 15741.73 507.43 57139.52 88888.00 2003-06-07 10:06:52.102 158 15742.77 507.06 57139.52 88888.00 2003-06-07 10:06:53.102 158 15742.25 506.93 57139.52 88888.00 2003-06-07 10:06:54.102 158 15741.99 507.06 57138.91 88888.00 2003-06-07 10:06:55.102 158 15741.86 506.93 57139.15 88888.00 2003-06-07 10:06:56.102 158 15741.86 506.44 57139.15 88888.00 2003-06-07 10:06:57.102 158 15741.86 507.18 57139.40 88888.00 2003-06-07 10:06:58.102 158 15741.34 506.44 57138.91 88888.00 2003-06-07 10:06:59.102 158 15741.73 506.44 57138.79 88888.00 2003-06-07 10:07:00.102 158 15741.08 506.81 57138.79 88888.00 2003-06-07 10:07:01.102 158 15740.95 506.56 57138.91 88888.00 2003-06-07 10:07:02.102 158 15740.95 506.19 57138.79 88888.00 2003-06-07 10:07:03.102 158 15740.95 507.06 57138.18 88888.00 2003-06-07 10:07:04.102 158 15741.08 507.18 57139.03 88888.00 2003-06-07 10:07:05.102 158 15741.08 506.69 57138.79 88888.00 2003-06-07 10:07:06.102 158 15741.08 506.81 57138.05 88888.00 2003-06-07 10:07:07.102 158 15740.56 506.31 57138.18 88888.00 2003-06-07 10:07:08.102 158 15741.34 506.81 57139.03 88888.00 2003-06-07 10:07:09.102 158 15741.21 506.69 57138.54 88888.00 2003-06-07 10:07:10.102 158 15741.73 506.81 57138.18 88888.00 2003-06-07 10:07:11.102 158 15740.82 506.93 57138.05 88888.00 2003-06-07 10:07:12.102 158 15740.95 507.18 57137.81 88888.00 2003-06-07 10:07:13.102 158 15741.47 506.56 57137.93 88888.00 2003-06-07 10:07:14.102 158 15741.21 507.31 57138.18 88888.00 2003-06-07 10:07:15.102 158 15741.47 506.69 57138.05 88888.00 2003-06-07 10:07:16.102 158 15741.73 506.81 57137.93 88888.00 2003-06-07 10:07:17.102 158 15741.21 506.44 57137.44 88888.00 2003-06-07 10:07:18.102 158 15740.69 506.19 57137.56 88888.00 2003-06-07 10:07:19.102 158 15740.95 507.18 57137.81 88888.00 2003-06-07 10:07:20.102 158 15740.56 506.69 57138.18 88888.00 2003-06-07 10:07:21.102 158 15740.43 506.31 57137.68 88888.00 2003-06-07 10:07:22.102 158 15740.17 506.69 57137.32 88888.00 2003-06-07 10:07:23.102 158 15739.65 506.56 57137.32 88888.00 2003-06-07 10:07:24.102 158 15740.17 506.44 57137.32 88888.00 2003-06-07 10:07:25.102 158 15740.69 506.81 57137.56 88888.00 2003-06-07 10:07:26.102 158 15740.04 506.44 57137.32 88888.00 2003-06-07 10:07:27.102 158 15741.34 506.56 57137.81 88888.00 2003-06-07 10:07:28.102 158 15740.56 506.31 57136.95 88888.00 2003-06-07 10:07:29.102 158 15741.08 506.56 57137.20 88888.00 2003-06-07 10:07:30.102 158 15740.82 506.69 57137.56 88888.00 2003-06-07 10:07:31.102 158 15740.95 506.31 57136.95 88888.00 2003-06-07 10:07:32.102 158 15741.08 506.81 57137.07 88888.00 2003-06-07 10:07:33.102 158 15740.56 506.81 57137.32 88888.00 2003-06-07 10:07:34.102 158 15741.08 506.19 57136.83 88888.00 2003-06-07 10:07:35.102 158 15741.08 505.70 57137.68 88888.00 2003-06-07 10:07:36.102 158 15740.56 506.69 57137.44 88888.00 2003-06-07 10:07:37.102 158 15740.69 506.93 57137.20 88888.00 2003-06-07 10:07:38.102 158 15740.69 505.94 57137.07 88888.00 2003-06-07 10:07:39.102 158 15740.82 506.81 57136.95 88888.00 2003-06-07 10:07:40.102 158 15740.04 506.81 57137.32 88888.00 2003-06-07 10:07:41.102 158 15741.34 506.44 57136.83 88888.00 2003-06-07 10:07:42.102 158 15740.69 506.44 57136.95 88888.00 2003-06-07 10:07:43.102 158 15740.17 506.69 57136.95 88888.00 2003-06-07 10:07:44.102 158 15741.08 506.81 57137.20 88888.00 2003-06-07 10:07:45.102 158 15740.69 506.93 57136.46 88888.00 2003-06-07 10:07:46.102 158 15741.08 506.31 57136.95 88888.00 2003-06-07 10:07:47.102 158 15742.25 506.81 57137.07 88888.00 2003-06-07 10:07:48.102 158 15740.82 506.44 57136.59 88888.00 2003-06-07 10:07:49.102 158 15741.73 506.69 57137.07 88888.00 2003-06-07 10:07:50.102 158 15740.69 506.69 57136.95 88888.00 2003-06-07 10:07:51.102 158 15741.73 507.31 57136.95 88888.00 2003-06-07 10:07:52.102 158 15742.51 506.69 57136.59 88888.00 2003-06-07 10:07:53.102 158 15742.12 507.43 57136.95 88888.00 2003-06-07 10:07:54.102 158 15741.60 506.07 57136.95 88888.00 2003-06-07 10:07:55.102 158 15741.60 506.93 57136.95 88888.00 2003-06-07 10:07:56.102 158 15741.73 506.69 57137.07 88888.00 2003-06-07 10:07:57.102 158 15741.60 506.31 57137.20 88888.00 2003-06-07 10:07:58.102 158 15741.34 506.93 57136.83 88888.00 2003-06-07 10:07:59.102 158 15741.73 507.18 57136.71 88888.00 2003-06-07 10:08:00.102 158 15742.12 507.18 57137.20 88888.00 2003-06-07 10:08:01.102 158 15741.73 506.93 57137.32 88888.00 2003-06-07 10:08:02.102 158 15741.86 506.93 57137.56 88888.00 2003-06-07 10:08:03.102 158 15742.64 507.06 57137.20 88888.00 2003-06-07 10:08:04.102 158 15742.64 507.06 57137.20 88888.00 2003-06-07 10:08:05.102 158 15742.90 506.44 57137.32 88888.00 2003-06-07 10:08:06.102 158 15742.77 506.56 57137.32 88888.00 2003-06-07 10:08:07.102 158 15743.03 506.93 57136.95 88888.00 2003-06-07 10:08:08.102 158 15743.29 506.81 57137.20 88888.00 2003-06-07 10:08:09.102 158 15743.29 507.43 57137.68 88888.00 2003-06-07 10:08:10.102 158 15744.07 506.69 57137.56 88888.00 2003-06-07 10:08:11.102 158 15742.90 507.18 57137.68 88888.00 2003-06-07 10:08:12.102 158 15744.07 507.18 57137.07 88888.00 2003-06-07 10:08:13.102 158 15744.33 507.31 57137.20 88888.00 2003-06-07 10:08:14.102 158 15744.46 506.81 57137.44 88888.00 2003-06-07 10:08:15.102 158 15743.81 506.93 57137.44 88888.00 2003-06-07 10:08:16.102 158 15743.94 507.43 57137.32 88888.00 2003-06-07 10:08:17.102 158 15744.07 507.31 57137.56 88888.00 2003-06-07 10:08:18.102 158 15744.33 507.18 57137.68 88888.00 2003-06-07 10:08:19.102 158 15744.72 506.56 57137.44 88888.00 2003-06-07 10:08:20.102 158 15744.07 507.55 57137.81 88888.00 2003-06-07 10:08:21.102 158 15743.94 507.31 57137.32 88888.00 2003-06-07 10:08:22.102 158 15744.33 507.18 57137.68 88888.00 2003-06-07 10:08:23.102 158 15743.42 507.80 57137.93 88888.00 2003-06-07 10:08:24.102 158 15744.20 507.06 57138.79 88888.00 2003-06-07 10:08:25.102 158 15744.85 507.68 57138.18 88888.00 2003-06-07 10:08:26.102 158 15744.72 507.55 57137.93 88888.00 2003-06-07 10:08:27.102 158 15745.11 507.31 57137.93 88888.00 2003-06-07 10:08:28.102 158 15744.33 507.06 57138.30 88888.00 2003-06-07 10:08:29.102 158 15745.24 507.68 57138.05 88888.00 2003-06-07 10:08:30.102 158 15744.33 506.93 57138.05 88888.00 2003-06-07 10:08:31.102 158 15745.76 506.93 57137.56 88888.00 2003-06-07 10:08:32.102 158 15744.85 506.93 57138.42 88888.00 2003-06-07 10:08:33.102 158 15745.76 506.93 57137.93 88888.00 2003-06-07 10:08:34.102 158 15745.63 506.93 57138.66 88888.00 2003-06-07 10:08:35.102 158 15745.76 507.80 57138.54 88888.00 2003-06-07 10:08:36.102 158 15745.63 507.18 57138.66 88888.00 2003-06-07 10:08:37.102 158 15745.24 506.81 57138.30 88888.00 2003-06-07 10:08:38.102 158 15745.89 506.93 57138.30 88888.00 2003-06-07 10:08:39.102 158 15745.50 507.18 57138.30 88888.00 2003-06-07 10:08:40.102 158 15745.76 506.81 57138.42 88888.00 2003-06-07 10:08:41.102 158 15745.11 506.56 57138.79 88888.00 2003-06-07 10:08:42.102 158 15745.37 506.93 57137.81 88888.00 2003-06-07 10:08:43.102 158 15744.85 506.81 57138.30 88888.00 2003-06-07 10:08:44.102 158 15744.98 506.81 57138.42 88888.00 2003-06-07 10:08:45.102 158 15744.72 507.18 57139.03 88888.00 2003-06-07 10:08:46.102 158 15744.72 507.18 57137.56 88888.00 2003-06-07 10:08:47.102 158 15745.63 506.93 57138.66 88888.00 2003-06-07 10:08:48.102 158 15745.24 507.18 57138.79 88888.00 2003-06-07 10:08:49.102 158 15745.24 506.69 57138.54 88888.00 2003-06-07 10:08:50.102 158 15746.02 506.81 57138.30 88888.00 2003-06-07 10:08:51.102 158 15745.50 506.56 57138.91 88888.00 2003-06-07 10:08:52.102 158 15744.72 507.31 57138.79 88888.00 2003-06-07 10:08:53.102 158 15745.63 506.81 57139.40 88888.00 2003-06-07 10:08:54.102 158 15745.37 507.31 57138.79 88888.00 2003-06-07 10:08:55.102 158 15745.37 506.31 57139.15 88888.00 2003-06-07 10:08:56.102 158 15745.11 506.93 57138.66 88888.00 2003-06-07 10:08:57.102 158 15745.37 506.31 57138.66 88888.00 2003-06-07 10:08:58.102 158 15744.85 506.19 57138.18 88888.00 2003-06-07 10:08:59.102 158 15744.85 507.43 57139.52 88888.00 2003-06-07 10:09:00.102 158 15744.72 506.44 57138.66 88888.00 2003-06-07 10:09:01.102 158 15744.85 506.56 57138.91 88888.00 2003-06-07 10:09:02.102 158 15744.85 506.44 57139.03 88888.00 2003-06-07 10:09:03.102 158 15745.11 506.69 57139.03 88888.00 2003-06-07 10:09:04.102 158 15745.37 505.82 57138.79 88888.00 2003-06-07 10:09:05.102 158 15744.98 507.06 57139.03 88888.00 2003-06-07 10:09:06.102 158 15744.98 506.56 57138.18 88888.00 2003-06-07 10:09:07.102 158 15745.37 506.69 57138.54 88888.00 2003-06-07 10:09:08.102 158 15745.11 506.93 57139.27 88888.00 2003-06-07 10:09:09.102 158 15745.89 506.81 57138.79 88888.00 2003-06-07 10:09:10.102 158 15745.89 506.93 57137.93 88888.00 2003-06-07 10:09:11.102 158 15745.37 506.19 57138.05 88888.00 2003-06-07 10:09:12.102 158 15745.37 506.81 57138.79 88888.00 2003-06-07 10:09:13.102 158 15744.59 506.44 57138.54 88888.00 2003-06-07 10:09:14.102 158 15745.50 506.31 57139.15 88888.00 2003-06-07 10:09:15.102 158 15744.72 506.19 57138.30 88888.00 2003-06-07 10:09:16.102 158 15745.76 506.31 57138.05 88888.00 2003-06-07 10:09:17.102 158 15745.63 506.44 57137.81 88888.00 2003-06-07 10:09:18.102 158 15744.98 506.69 57138.18 88888.00 2003-06-07 10:09:19.102 158 15744.85 506.19 57138.18 88888.00 2003-06-07 10:09:20.102 158 15744.85 505.57 57138.42 88888.00 2003-06-07 10:09:21.102 158 15744.98 505.94 57137.93 88888.00 2003-06-07 10:09:22.102 158 15745.24 505.57 57137.81 88888.00 2003-06-07 10:09:23.102 158 15745.24 506.07 57137.81 88888.00 2003-06-07 10:09:24.102 158 15745.11 505.45 57138.30 88888.00 2003-06-07 10:09:25.102 158 15744.85 505.82 57138.05 88888.00 2003-06-07 10:09:26.102 158 15744.85 505.82 57138.42 88888.00 2003-06-07 10:09:27.102 158 15744.98 505.94 57138.18 88888.00 2003-06-07 10:09:28.102 158 15744.72 505.45 57137.93 88888.00 2003-06-07 10:09:29.102 158 15745.24 506.19 57138.91 88888.00 2003-06-07 10:09:30.102 158 15745.11 505.82 57138.05 88888.00 2003-06-07 10:09:31.102 158 15745.89 506.07 57137.93 88888.00 2003-06-07 10:09:32.102 158 15745.24 505.94 57137.32 88888.00 2003-06-07 10:09:33.102 158 15745.24 505.57 57138.30 88888.00 2003-06-07 10:09:34.102 158 15745.37 505.32 57138.54 88888.00 2003-06-07 10:09:35.102 158 15745.37 505.57 57138.54 88888.00 2003-06-07 10:09:36.102 158 15745.89 505.82 57137.56 88888.00 2003-06-07 10:09:37.102 158 15745.50 505.94 57137.68 88888.00 2003-06-07 10:09:38.102 158 15745.63 506.31 57138.05 88888.00 2003-06-07 10:09:39.102 158 15745.89 505.45 57138.05 88888.00 2003-06-07 10:09:40.102 158 15745.24 506.69 57137.56 88888.00 2003-06-07 10:09:41.102 158 15745.63 505.45 57137.93 88888.00 2003-06-07 10:09:42.102 158 15745.63 504.95 57138.05 88888.00 2003-06-07 10:09:43.102 158 15746.02 505.70 57137.81 88888.00 2003-06-07 10:09:44.102 158 15746.15 504.95 57137.68 88888.00 2003-06-07 10:09:45.102 158 15746.02 505.82 57138.18 88888.00 2003-06-07 10:09:46.102 158 15745.63 505.70 57137.93 88888.00 2003-06-07 10:09:47.102 158 15745.50 505.08 57138.05 88888.00 2003-06-07 10:09:48.102 158 15745.89 505.20 57137.93 88888.00 2003-06-07 10:09:49.102 158 15746.15 505.32 57138.42 88888.00 2003-06-07 10:09:50.102 158 15746.15 505.45 57137.93 88888.00 2003-06-07 10:09:51.102 158 15745.76 505.70 57137.68 88888.00 2003-06-07 10:09:52.102 158 15745.76 505.57 57137.68 88888.00 2003-06-07 10:09:53.102 158 15746.02 505.57 57137.32 88888.00 2003-06-07 10:09:54.102 158 15745.89 505.20 57137.93 88888.00 2003-06-07 10:09:55.102 158 15745.50 505.82 57137.81 88888.00 2003-06-07 10:09:56.102 158 15746.41 505.94 57138.05 88888.00 2003-06-07 10:09:57.102 158 15745.89 505.32 57137.32 88888.00 2003-06-07 10:09:58.102 158 15745.89 505.70 57137.81 88888.00 2003-06-07 10:09:59.102 158 15745.63 504.95 57137.32 88888.00 2003-06-07 10:10:00.102 158 15745.37 504.95 57137.44 88888.00 2003-06-07 10:10:01.102 158 15746.02 504.95 57137.32 88888.00 2003-06-07 10:10:02.102 158 15745.76 504.83 57137.68 88888.00 2003-06-07 10:10:03.102 158 15745.89 505.45 57138.66 88888.00 2003-06-07 10:10:04.102 158 15746.02 504.58 57137.93 88888.00 2003-06-07 10:10:05.102 158 15746.54 505.20 57137.68 88888.00 2003-06-07 10:10:06.102 158 15747.06 505.57 57137.93 88888.00 2003-06-07 10:10:07.102 158 15746.28 505.45 57138.18 88888.00 2003-06-07 10:10:08.102 158 15746.28 504.83 57137.93 88888.00 2003-06-07 10:10:09.102 158 15746.41 505.08 57137.68 88888.00 2003-06-07 10:10:10.102 158 15747.32 504.95 57137.44 88888.00 2003-06-07 10:10:11.102 158 15746.80 504.95 57137.56 88888.00 2003-06-07 10:10:12.102 158 15747.19 505.57 57137.93 88888.00 2003-06-07 10:10:13.102 158 15746.80 504.95 57138.66 88888.00 2003-06-07 10:10:14.102 158 15747.58 504.95 57138.05 88888.00 2003-06-07 10:10:15.102 158 15746.93 505.20 57138.54 88888.00 2003-06-07 10:10:16.102 158 15746.28 505.70 57137.56 88888.00 2003-06-07 10:10:17.102 158 15747.71 505.57 57137.81 88888.00 2003-06-07 10:10:18.102 158 15747.06 505.20 57138.42 88888.00 2003-06-07 10:10:19.102 158 15747.32 505.08 57138.42 88888.00 2003-06-07 10:10:20.102 158 15746.93 504.95 57138.91 88888.00 2003-06-07 10:10:21.102 158 15747.19 505.45 57137.93 88888.00 2003-06-07 10:10:22.102 158 15746.80 504.58 57137.93 88888.00 2003-06-07 10:10:23.102 158 15746.80 505.45 57138.30 88888.00 2003-06-07 10:10:24.102 158 15747.58 504.58 57137.81 88888.00 2003-06-07 10:10:25.102 158 15746.80 504.95 57138.30 88888.00 2003-06-07 10:10:26.102 158 15746.54 505.45 57138.54 88888.00 2003-06-07 10:10:27.102 158 15746.67 504.95 57138.42 88888.00 2003-06-07 10:10:28.102 158 15747.06 505.82 57138.30 88888.00 2003-06-07 10:10:29.102 158 15747.71 505.20 57137.93 88888.00 2003-06-07 10:10:30.102 158 15747.32 506.07 57138.18 88888.00 2003-06-07 10:10:31.102 158 15746.93 504.83 57138.18 88888.00 2003-06-07 10:10:32.102 158 15747.97 505.20 57138.66 88888.00 2003-06-07 10:10:33.102 158 15748.10 505.57 57137.93 88888.00 2003-06-07 10:10:34.102 158 15747.84 504.95 57138.54 88888.00 2003-06-07 10:10:35.102 158 15747.45 505.94 57138.30 88888.00 2003-06-07 10:10:36.102 158 15748.10 505.57 57138.42 88888.00 2003-06-07 10:10:37.102 158 15747.97 505.45 57138.30 88888.00 2003-06-07 10:10:38.102 158 15747.32 505.45 57138.30 88888.00 2003-06-07 10:10:39.102 158 15747.45 505.70 57138.18 88888.00 2003-06-07 10:10:40.102 158 15747.71 505.32 57138.30 88888.00 2003-06-07 10:10:41.102 158 15748.23 505.20 57138.54 88888.00 2003-06-07 10:10:42.102 158 15747.97 506.07 57138.18 88888.00 2003-06-07 10:10:43.102 158 15747.97 505.08 57138.18 88888.00 2003-06-07 10:10:44.102 158 15747.19 505.57 57138.30 88888.00 2003-06-07 10:10:45.102 158 15747.97 506.31 57138.66 88888.00 2003-06-07 10:10:46.102 158 15747.84 505.70 57138.05 88888.00 2003-06-07 10:10:47.102 158 15748.62 505.82 57137.32 88888.00 2003-06-07 10:10:48.102 158 15748.49 504.95 57138.42 88888.00 2003-06-07 10:10:49.102 158 15748.10 505.70 57138.54 88888.00 2003-06-07 10:10:50.102 158 15747.97 505.45 57138.91 88888.00 2003-06-07 10:10:51.102 158 15748.75 505.20 57138.42 88888.00 2003-06-07 10:10:52.102 158 15748.49 505.32 57138.30 88888.00 2003-06-07 10:10:53.102 158 15749.01 505.82 57138.05 88888.00 2003-06-07 10:10:54.102 158 15748.75 505.57 57138.79 88888.00 2003-06-07 10:10:55.102 158 15748.49 505.08 57138.30 88888.00 2003-06-07 10:10:56.102 158 15749.01 505.57 57138.54 88888.00 2003-06-07 10:10:57.102 158 15749.53 504.58 57138.05 88888.00 2003-06-07 10:10:58.102 158 15749.14 505.32 57138.54 88888.00 2003-06-07 10:10:59.102 158 15748.36 504.95 57139.03 88888.00 2003-06-07 10:11:00.102 158 15749.01 505.08 57139.64 88888.00 2003-06-07 10:11:01.102 158 15749.40 505.32 57138.30 88888.00 2003-06-07 10:11:02.102 158 15749.53 505.20 57138.30 88888.00 2003-06-07 10:11:03.102 158 15749.79 504.95 57138.79 88888.00 2003-06-07 10:11:04.102 158 15749.53 505.57 57138.91 88888.00 2003-06-07 10:11:05.102 158 15749.40 504.83 57139.15 88888.00 2003-06-07 10:11:06.102 158 15749.66 505.08 57138.91 88888.00 2003-06-07 10:11:07.102 158 15749.66 504.83 57138.54 88888.00 2003-06-07 10:11:08.102 158 15749.53 505.45 57138.30 88888.00 2003-06-07 10:11:09.102 158 15749.92 504.70 57138.05 88888.00 2003-06-07 10:11:10.102 158 15750.05 505.08 57139.03 88888.00 2003-06-07 10:11:11.102 158 15750.31 504.95 57138.91 88888.00 2003-06-07 10:11:12.102 158 15750.05 504.83 57139.15 88888.00 2003-06-07 10:11:13.102 158 15750.05 504.83 57139.03 88888.00 2003-06-07 10:11:14.102 158 15750.31 505.57 57138.91 88888.00 2003-06-07 10:11:15.102 158 15750.70 504.83 57138.66 88888.00 2003-06-07 10:11:16.102 158 15751.22 505.08 57139.27 88888.00 2003-06-07 10:11:17.102 158 15750.70 505.45 57138.91 88888.00 2003-06-07 10:11:18.102 158 15750.05 505.08 57139.76 88888.00 2003-06-07 10:11:19.102 158 15750.96 505.57 57139.03 88888.00 2003-06-07 10:11:20.102 158 15750.83 505.45 57138.66 88888.00 2003-06-07 10:11:21.102 158 15751.48 504.95 57138.91 88888.00 2003-06-07 10:11:22.102 158 15751.22 504.70 57138.66 88888.00 2003-06-07 10:11:23.102 158 15751.48 505.20 57139.27 88888.00 2003-06-07 10:11:24.102 158 15751.35 504.70 57139.15 88888.00 2003-06-07 10:11:25.102 158 15751.35 505.57 57138.42 88888.00 2003-06-07 10:11:26.102 158 15751.48 505.20 57139.27 88888.00 2003-06-07 10:11:27.102 158 15750.96 504.83 57140.25 88888.00 2003-06-07 10:11:28.102 158 15751.87 504.95 57139.64 88888.00 2003-06-07 10:11:29.102 158 15751.48 504.46 57139.76 88888.00 2003-06-07 10:11:30.102 158 15751.61 505.08 57139.64 88888.00 2003-06-07 10:11:31.102 158 15752.52 504.46 57139.52 88888.00 2003-06-07 10:11:32.102 158 15752.13 505.32 57140.62 88888.00 2003-06-07 10:11:33.102 158 15752.26 505.32 57139.40 88888.00 2003-06-07 10:11:34.102 158 15751.87 504.70 57140.01 88888.00 2003-06-07 10:11:35.102 158 15752.52 504.70 57140.01 88888.00 2003-06-07 10:11:36.102 158 15752.00 504.08 57140.25 88888.00 2003-06-07 10:11:37.102 158 15752.26 505.32 57139.27 88888.00 2003-06-07 10:11:38.102 158 15752.26 504.58 57140.86 88888.00 2003-06-07 10:11:39.102 158 15753.17 503.47 57139.64 88888.00 2003-06-07 10:11:40.102 158 15752.39 504.70 57139.89 88888.00 2003-06-07 10:11:41.102 158 15752.65 504.95 57139.76 88888.00 2003-06-07 10:11:42.102 158 15752.78 504.46 57140.25 88888.00 2003-06-07 10:11:43.102 158 15752.78 504.70 57140.50 88888.00 2003-06-07 10:11:44.102 158 15752.00 504.83 57140.13 88888.00 2003-06-07 10:11:45.102 158 15752.26 504.83 57140.50 88888.00 2003-06-07 10:11:46.102 158 15752.65 504.21 57140.38 88888.00 2003-06-07 10:11:47.102 158 15752.39 503.96 57140.25 88888.00 2003-06-07 10:11:48.102 158 15752.78 504.83 57139.52 88888.00 2003-06-07 10:11:49.102 158 15753.04 505.20 57140.62 88888.00 2003-06-07 10:11:50.102 158 15753.04 504.83 57140.62 88888.00 2003-06-07 10:11:51.102 158 15752.65 504.95 57140.98 88888.00 2003-06-07 10:11:52.102 158 15752.39 504.58 57140.01 88888.00 2003-06-07 10:11:53.102 158 15752.78 504.70 57140.62 88888.00 2003-06-07 10:11:54.102 158 15752.13 504.83 57140.50 88888.00 2003-06-07 10:11:55.102 158 15752.52 504.83 57140.25 88888.00 2003-06-07 10:11:56.102 158 15752.39 504.08 57139.89 88888.00 2003-06-07 10:11:57.102 158 15751.61 504.70 57140.50 88888.00 2003-06-07 10:11:58.102 158 15751.74 504.33 57140.86 88888.00 2003-06-07 10:11:59.102 158 15752.52 504.33 57140.38 88888.00 2003-06-07 10:12:00.102 158 15753.17 504.58 57140.62 88888.00 2003-06-07 10:12:01.102 158 15751.87 504.70 57140.74 88888.00 2003-06-07 10:12:02.102 158 15752.52 504.70 57140.62 88888.00 2003-06-07 10:12:03.102 158 15752.65 504.58 57140.74 88888.00 2003-06-07 10:12:04.102 158 15752.39 504.58 57140.74 88888.00 2003-06-07 10:12:05.102 158 15752.26 504.21 57140.98 88888.00 2003-06-07 10:12:06.102 158 15752.26 504.70 57140.86 88888.00 2003-06-07 10:12:07.102 158 15751.87 504.08 57140.62 88888.00 2003-06-07 10:12:08.102 158 15752.13 504.70 57140.50 88888.00 2003-06-07 10:12:09.102 158 15752.39 504.33 57140.86 88888.00 2003-06-07 10:12:10.102 158 15752.13 504.21 57141.11 88888.00 2003-06-07 10:12:11.102 158 15752.52 504.46 57140.86 88888.00 2003-06-07 10:12:12.102 158 15752.13 504.58 57140.38 88888.00 2003-06-07 10:12:13.102 158 15751.48 504.08 57140.86 88888.00 2003-06-07 10:12:14.102 158 15752.00 504.33 57140.98 88888.00 2003-06-07 10:12:15.102 158 15752.13 504.58 57140.25 88888.00 2003-06-07 10:12:16.102 158 15752.91 504.33 57140.01 88888.00 2003-06-07 10:12:17.102 158 15752.26 503.96 57140.38 88888.00 2003-06-07 10:12:18.102 158 15752.52 504.21 57140.98 88888.00 2003-06-07 10:12:19.102 158 15752.52 503.96 57141.96 88888.00 2003-06-07 10:12:20.102 158 15751.61 504.33 57140.74 88888.00 2003-06-07 10:12:21.102 158 15752.26 504.33 57140.86 88888.00 2003-06-07 10:12:22.102 158 15752.13 504.83 57140.25 88888.00 2003-06-07 10:12:23.102 158 15752.52 504.08 57140.74 88888.00 2003-06-07 10:12:24.102 158 15752.91 504.08 57141.23 88888.00 2003-06-07 10:12:25.102 158 15753.30 504.08 57141.35 88888.00 2003-06-07 10:12:26.102 158 15752.00 504.58 57141.96 88888.00 2003-06-07 10:12:27.102 158 15752.65 503.96 57140.74 88888.00 2003-06-07 10:12:28.102 158 15753.56 503.71 57140.86 88888.00 2003-06-07 10:12:29.102 158 15753.30 504.08 57141.60 88888.00 2003-06-07 10:12:30.102 158 15752.39 503.84 57141.35 88888.00 2003-06-07 10:12:31.102 158 15753.04 503.71 57141.48 88888.00 2003-06-07 10:12:32.102 158 15753.82 504.33 57141.72 88888.00 2003-06-07 10:12:33.102 158 15752.00 504.58 57140.98 88888.00 2003-06-07 10:12:34.102 158 15752.52 503.96 57141.60 88888.00 2003-06-07 10:12:35.102 158 15752.78 504.33 57141.35 88888.00 2003-06-07 10:12:36.102 158 15752.00 503.47 57141.35 88888.00 2003-06-07 10:12:37.102 158 15752.13 503.47 57141.60 88888.00 2003-06-07 10:12:38.102 158 15752.52 503.84 57141.72 88888.00 2003-06-07 10:12:39.102 158 15752.26 504.21 57141.48 88888.00 2003-06-07 10:12:40.102 158 15752.39 503.22 57141.96 88888.00 2003-06-07 10:12:41.102 158 15752.39 503.84 57141.48 88888.00 2003-06-07 10:12:42.102 158 15752.13 503.96 57141.48 88888.00 2003-06-07 10:12:43.102 158 15751.74 503.96 57141.48 88888.00 2003-06-07 10:12:44.102 158 15751.87 504.21 57141.72 88888.00 2003-06-07 10:12:45.102 158 15752.52 503.96 57141.60 88888.00 2003-06-07 10:12:46.102 158 15751.87 503.84 57141.60 88888.00 2003-06-07 10:12:47.102 158 15752.26 503.47 57140.98 88888.00 2003-06-07 10:12:48.102 158 15752.39 503.34 57141.72 88888.00 2003-06-07 10:12:49.102 158 15750.96 503.34 57141.84 88888.00 2003-06-07 10:12:50.102 158 15751.61 503.84 57142.09 88888.00 2003-06-07 10:12:51.102 158 15752.00 504.21 57141.84 88888.00 2003-06-07 10:12:52.102 158 15752.13 503.59 57140.98 88888.00 2003-06-07 10:12:53.102 158 15751.48 503.59 57142.21 88888.00 2003-06-07 10:12:54.102 158 15750.96 503.84 57141.84 88888.00 2003-06-07 10:12:55.102 158 15750.83 503.34 57141.84 88888.00 2003-06-07 10:12:56.102 158 15750.57 503.84 57141.23 88888.00 2003-06-07 10:12:57.102 158 15751.87 503.59 57141.48 88888.00 2003-06-07 10:12:58.102 158 15752.26 503.34 57141.72 88888.00 2003-06-07 10:12:59.102 158 15751.61 503.47 57141.72 88888.00 2003-06-07 10:13:00.102 158 15751.35 503.59 57142.33 88888.00 2003-06-07 10:13:01.102 158 15751.61 502.97 57141.60 88888.00 2003-06-07 10:13:02.102 158 15750.96 503.22 57140.98 88888.00 2003-06-07 10:13:03.102 158 15750.70 503.47 57141.23 88888.00 2003-06-07 10:13:04.102 158 15751.09 504.21 57141.60 88888.00 2003-06-07 10:13:05.102 158 15750.96 503.71 57141.84 88888.00 2003-06-07 10:13:06.102 158 15751.35 503.34 57141.23 88888.00 2003-06-07 10:13:07.102 158 15750.31 503.96 57141.35 88888.00 2003-06-07 10:13:08.102 158 15751.09 503.09 57141.72 88888.00 2003-06-07 10:13:09.102 158 15750.18 503.22 57141.48 88888.00 2003-06-07 10:13:10.102 158 15751.48 503.09 57141.23 88888.00 2003-06-07 10:13:11.102 158 15750.44 503.71 57141.35 88888.00 2003-06-07 10:13:12.102 158 15750.70 504.21 57141.35 88888.00 2003-06-07 10:13:13.102 158 15750.70 504.21 57141.35 88888.00 2003-06-07 10:13:14.102 158 15751.22 503.34 57141.48 88888.00 2003-06-07 10:13:15.102 158 15751.09 503.47 57141.60 88888.00 2003-06-07 10:13:16.102 158 15750.57 504.21 57141.72 88888.00 2003-06-07 10:13:17.102 158 15751.22 502.85 57141.23 88888.00 2003-06-07 10:13:18.102 158 15750.83 503.59 57141.11 88888.00 2003-06-07 10:13:19.102 158 15750.70 503.96 57141.35 88888.00 2003-06-07 10:13:20.102 158 15750.70 503.47 57141.23 88888.00 2003-06-07 10:13:21.102 158 15751.09 503.47 57141.11 88888.00 2003-06-07 10:13:22.102 158 15751.09 503.47 57140.62 88888.00 2003-06-07 10:13:23.102 158 15751.22 503.71 57141.60 88888.00 2003-06-07 10:13:24.102 158 15751.22 503.96 57141.48 88888.00 2003-06-07 10:13:25.102 158 15751.09 503.71 57141.23 88888.00 2003-06-07 10:13:26.102 158 15751.22 503.34 57140.98 88888.00 2003-06-07 10:13:27.102 158 15751.74 502.97 57141.48 88888.00 2003-06-07 10:13:28.102 158 15751.35 503.09 57140.98 88888.00 2003-06-07 10:13:29.102 158 15751.61 503.47 57141.48 88888.00 2003-06-07 10:13:30.102 158 15750.83 504.70 57142.09 88888.00 2003-06-07 10:13:31.102 158 15751.48 503.59 57141.23 88888.00 2003-06-07 10:13:32.102 158 15750.96 503.47 57141.72 88888.00 2003-06-07 10:13:33.102 158 15751.74 503.47 57141.35 88888.00 2003-06-07 10:13:34.102 158 15751.22 503.59 57141.60 88888.00 2003-06-07 10:13:35.102 158 15750.83 503.59 57141.84 88888.00 2003-06-07 10:13:36.102 158 15750.83 502.85 57142.09 88888.00 2003-06-07 10:13:37.102 158 15751.35 503.71 57141.84 88888.00 2003-06-07 10:13:38.102 158 15750.96 503.71 57141.60 88888.00 2003-06-07 10:13:39.102 158 15751.09 503.47 57141.11 88888.00 2003-06-07 10:13:40.102 158 15751.22 503.34 57141.35 88888.00 2003-06-07 10:13:41.102 158 15751.09 503.96 57141.84 88888.00 2003-06-07 10:13:42.102 158 15750.83 503.47 57140.98 88888.00 2003-06-07 10:13:43.102 158 15750.96 503.96 57141.60 88888.00 2003-06-07 10:13:44.102 158 15750.96 503.22 57141.48 88888.00 2003-06-07 10:13:45.102 158 15751.09 503.34 57141.60 88888.00 2003-06-07 10:13:46.102 158 15750.57 503.71 57141.48 88888.00 2003-06-07 10:13:47.102 158 15750.18 503.09 57142.09 88888.00 2003-06-07 10:13:48.102 158 15750.18 503.22 57141.11 88888.00 2003-06-07 10:13:49.102 158 15749.92 503.22 57141.23 88888.00 2003-06-07 10:13:50.102 158 15749.79 503.59 57141.60 88888.00 2003-06-07 10:13:51.102 158 15749.92 503.59 57141.48 88888.00 2003-06-07 10:13:52.102 158 15749.92 503.34 57141.84 88888.00 2003-06-07 10:13:53.102 158 15750.31 502.97 57141.72 88888.00 2003-06-07 10:13:54.102 158 15750.44 502.47 57141.84 88888.00 2003-06-07 10:13:55.102 158 15749.79 502.60 57141.11 88888.00 2003-06-07 10:13:56.102 158 15750.18 503.34 57141.96 88888.00 2003-06-07 10:13:57.102 158 15750.05 502.47 57142.21 88888.00 2003-06-07 10:13:58.102 158 15750.44 502.85 57141.60 88888.00 2003-06-07 10:13:59.102 158 15750.70 502.85 57141.84 88888.00 2003-06-07 10:14:00.102 158 15750.31 503.22 57141.96 88888.00 2003-06-07 10:14:01.102 158 15750.70 502.97 57141.60 88888.00 2003-06-07 10:14:02.102 158 15750.31 503.59 57141.96 88888.00 2003-06-07 10:14:03.102 158 15750.83 503.59 57142.09 88888.00 2003-06-07 10:14:04.102 158 15750.18 502.85 57141.96 88888.00 2003-06-07 10:14:05.102 158 15750.44 502.97 57141.96 88888.00 2003-06-07 10:14:06.102 158 15750.57 503.34 57141.48 88888.00 2003-06-07 10:14:07.102 158 15750.31 502.72 57141.48 88888.00 2003-06-07 10:14:08.102 158 15750.31 503.09 57141.84 88888.00 2003-06-07 10:14:09.102 158 15751.48 503.47 57142.09 88888.00 2003-06-07 10:14:10.102 158 15750.70 503.34 57141.96 88888.00 2003-06-07 10:14:11.102 158 15750.70 502.97 57141.72 88888.00 2003-06-07 10:14:12.102 158 15751.22 502.97 57142.57 88888.00 2003-06-07 10:14:13.102 158 15751.74 502.10 57142.33 88888.00 2003-06-07 10:14:14.102 158 15750.83 502.72 57142.57 88888.00 2003-06-07 10:14:15.102 158 15750.70 503.22 57142.45 88888.00 2003-06-07 10:14:16.102 158 15751.09 502.85 57141.60 88888.00 2003-06-07 10:14:17.102 158 15750.83 503.09 57142.09 88888.00 2003-06-07 10:14:18.102 158 15750.57 503.22 57142.09 88888.00 2003-06-07 10:14:19.102 158 15750.31 502.35 57142.33 88888.00 2003-06-07 10:14:20.102 158 15750.83 501.98 57142.82 88888.00 2003-06-07 10:14:21.102 158 15750.57 502.85 57142.45 88888.00 2003-06-07 10:14:22.102 158 15751.35 503.09 57142.33 88888.00 2003-06-07 10:14:23.102 158 15750.31 502.47 57142.21 88888.00 2003-06-07 10:14:24.102 158 15751.09 502.35 57142.57 88888.00 2003-06-07 10:14:25.102 158 15750.83 503.09 57141.60 88888.00 2003-06-07 10:14:26.102 158 15750.44 502.97 57142.45 88888.00 2003-06-07 10:14:27.102 158 15750.96 503.47 57142.33 88888.00 2003-06-07 10:14:28.102 158 15750.44 503.34 57142.45 88888.00 2003-06-07 10:14:29.102 158 15750.44 503.22 57142.82 88888.00 2003-06-07 10:14:30.102 158 15749.92 503.09 57142.45 88888.00 2003-06-07 10:14:31.102 158 15750.31 502.85 57142.57 88888.00 2003-06-07 10:14:32.102 158 15749.92 503.22 57142.57 88888.00 2003-06-07 10:14:33.102 158 15750.44 503.47 57142.94 88888.00 2003-06-07 10:14:34.102 158 15750.44 502.97 57142.45 88888.00 2003-06-07 10:14:35.102 158 15750.31 503.22 57142.09 88888.00 2003-06-07 10:14:36.102 158 15750.05 502.60 57142.82 88888.00 2003-06-07 10:14:37.102 158 15750.05 503.22 57142.09 88888.00 2003-06-07 10:14:38.102 158 15750.83 502.72 57142.57 88888.00 2003-06-07 10:14:39.102 158 15749.92 503.84 57141.96 88888.00 2003-06-07 10:14:40.102 158 15750.31 502.60 57143.07 88888.00 2003-06-07 10:14:41.102 158 15750.57 503.71 57142.33 88888.00 2003-06-07 10:14:42.102 158 15750.31 502.47 57142.09 88888.00 2003-06-07 10:14:43.102 158 15749.66 503.22 57143.19 88888.00 2003-06-07 10:14:44.102 158 15750.31 502.35 57142.57 88888.00 2003-06-07 10:14:45.102 158 15750.18 503.59 57143.31 88888.00 2003-06-07 10:14:46.102 158 15750.05 502.97 57142.57 88888.00 2003-06-07 10:14:47.102 158 15749.79 502.97 57141.84 88888.00 2003-06-07 10:14:48.102 158 15749.92 503.09 57142.57 88888.00 2003-06-07 10:14:49.102 158 15750.18 503.47 57142.70 88888.00 2003-06-07 10:14:50.102 158 15750.44 503.71 57142.57 88888.00 2003-06-07 10:14:51.102 158 15750.44 503.96 57142.70 88888.00 2003-06-07 10:14:52.102 158 15750.57 503.59 57142.82 88888.00 2003-06-07 10:14:53.102 158 15750.57 503.09 57142.94 88888.00 2003-06-07 10:14:54.102 158 15750.18 503.59 57142.45 88888.00 2003-06-07 10:14:55.102 158 15749.66 503.22 57142.70 88888.00 2003-06-07 10:14:56.102 158 15750.31 503.47 57142.57 88888.00 2003-06-07 10:14:57.102 158 15750.44 503.22 57142.82 88888.00 2003-06-07 10:14:58.102 158 15750.57 503.34 57142.94 88888.00 2003-06-07 10:14:59.102 158 15750.96 503.47 57141.96 88888.00 2003-06-07 10:15:00.102 158 15750.31 503.59 57142.70 88888.00 2003-06-07 10:15:01.102 158 15750.31 503.71 57143.19 88888.00 2003-06-07 10:15:02.102 158 15750.57 504.08 57143.07 88888.00 2003-06-07 10:15:03.102 158 15751.09 504.08 57143.31 88888.00 2003-06-07 10:15:04.102 158 15750.96 504.46 57142.33 88888.00 2003-06-07 10:15:05.102 158 15750.44 504.08 57143.07 88888.00 2003-06-07 10:15:06.102 158 15750.44 504.21 57142.45 88888.00 2003-06-07 10:15:07.102 158 15750.70 504.08 57142.70 88888.00 2003-06-07 10:15:08.102 158 15750.70 503.71 57142.82 88888.00 2003-06-07 10:15:09.102 158 15751.22 504.33 57142.21 88888.00 2003-06-07 10:15:10.102 158 15750.70 504.70 57142.70 88888.00 2003-06-07 10:15:11.102 158 15750.18 503.59 57143.07 88888.00 2003-06-07 10:15:12.102 158 15750.18 504.08 57143.31 88888.00 2003-06-07 10:15:13.102 158 15750.57 504.33 57142.94 88888.00 2003-06-07 10:15:14.102 158 15751.09 504.70 57143.31 88888.00 2003-06-07 10:15:15.102 158 15750.31 504.83 57142.82 88888.00 2003-06-07 10:15:16.102 158 15750.44 504.08 57142.82 88888.00 2003-06-07 10:15:17.102 158 15751.09 503.84 57142.94 88888.00 2003-06-07 10:15:18.102 158 15751.35 504.08 57143.31 88888.00 2003-06-07 10:15:19.102 158 15751.22 504.58 57143.31 88888.00 2003-06-07 10:15:20.102 158 15750.44 504.21 57142.70 88888.00 2003-06-07 10:15:21.102 158 15751.22 503.71 57143.19 88888.00 2003-06-07 10:15:22.102 158 15750.31 504.08 57142.94 88888.00 2003-06-07 10:15:23.102 158 15751.09 503.71 57143.43 88888.00 2003-06-07 10:15:24.102 158 15750.70 504.21 57143.68 88888.00 2003-06-07 10:15:25.102 158 15751.22 504.95 57143.43 88888.00 2003-06-07 10:15:26.102 158 15750.83 504.46 57143.55 88888.00 2003-06-07 10:15:27.102 158 15751.22 504.33 57142.70 88888.00 2003-06-07 10:15:28.102 158 15750.70 504.08 57143.92 88888.00 2003-06-07 10:15:29.102 158 15751.09 504.46 57143.31 88888.00 2003-06-07 10:15:30.102 158 15750.57 503.96 57143.80 88888.00 2003-06-07 10:15:31.102 158 15750.70 504.58 57143.43 88888.00 2003-06-07 10:15:32.102 158 15751.09 504.58 57143.43 88888.00 2003-06-07 10:15:33.102 158 15751.35 504.83 57143.43 88888.00 2003-06-07 10:15:34.102 158 15750.57 504.08 57143.43 88888.00 2003-06-07 10:15:35.102 158 15749.92 504.08 57143.31 88888.00 2003-06-07 10:15:36.102 158 15750.05 504.08 57143.80 88888.00 2003-06-07 10:15:37.102 158 15750.57 504.46 57143.68 88888.00 2003-06-07 10:15:38.102 158 15750.70 503.96 57144.16 88888.00 2003-06-07 10:15:39.102 158 15750.70 504.08 57143.55 88888.00 2003-06-07 10:15:40.102 158 15749.79 504.21 57143.55 88888.00 2003-06-07 10:15:41.102 158 15749.14 504.33 57143.43 88888.00 2003-06-07 10:15:42.102 158 15749.53 504.83 57143.43 88888.00 2003-06-07 10:15:43.102 158 15749.27 503.71 57143.43 88888.00 2003-06-07 10:15:44.102 158 15749.27 503.47 57143.31 88888.00 2003-06-07 10:15:45.102 158 15749.66 504.21 57143.55 88888.00 2003-06-07 10:15:46.102 158 15749.40 504.46 57143.07 88888.00 2003-06-07 10:15:47.102 158 15749.01 504.46 57143.43 88888.00 2003-06-07 10:15:48.102 158 15749.14 503.96 57143.68 88888.00 2003-06-07 10:15:49.102 158 15748.75 504.33 57143.43 88888.00 2003-06-07 10:15:50.102 158 15749.27 504.21 57143.19 88888.00 2003-06-07 10:15:51.102 158 15748.49 504.33 57143.19 88888.00 2003-06-07 10:15:52.102 158 15748.23 504.21 57142.94 88888.00 2003-06-07 10:15:53.102 158 15749.01 504.58 57142.70 88888.00 2003-06-07 10:15:54.102 158 15748.49 504.58 57143.31 88888.00 2003-06-07 10:15:55.102 158 15748.36 504.21 57142.21 88888.00 2003-06-07 10:15:56.102 158 15748.23 504.21 57142.70 88888.00 2003-06-07 10:15:57.102 158 15747.71 503.96 57143.07 88888.00 2003-06-07 10:15:58.102 158 15747.45 504.33 57142.70 88888.00 2003-06-07 10:15:59.102 158 15748.23 503.96 57142.33 88888.00 2003-06-07 10:16:00.102 158 15747.32 504.58 57142.45 88888.00 2003-06-07 10:16:01.102 158 15747.58 503.96 57142.45 88888.00 2003-06-07 10:16:02.102 158 15747.58 503.71 57142.21 88888.00 2003-06-07 10:16:03.102 158 15747.19 503.96 57142.45 88888.00 2003-06-07 10:16:04.102 158 15747.45 503.47 57142.33 88888.00 2003-06-07 10:16:05.102 158 15746.93 504.08 57142.57 88888.00 2003-06-07 10:16:06.102 158 15746.67 504.08 57142.45 88888.00 2003-06-07 10:16:07.102 158 15747.19 504.08 57142.57 88888.00 2003-06-07 10:16:08.102 158 15746.80 503.22 57142.33 88888.00 2003-06-07 10:16:09.102 158 15746.93 503.47 57141.96 88888.00 2003-06-07 10:16:10.102 158 15746.54 504.21 57142.45 88888.00 2003-06-07 10:16:11.102 158 15746.02 504.21 57142.21 88888.00 2003-06-07 10:16:12.102 158 15746.28 503.96 57141.60 88888.00 2003-06-07 10:16:13.102 158 15746.67 504.33 57142.21 88888.00 2003-06-07 10:16:14.102 158 15746.28 504.46 57142.21 88888.00 2003-06-07 10:16:15.102 158 15747.06 503.96 57141.48 88888.00 2003-06-07 10:16:16.102 158 15746.80 504.21 57141.60 88888.00 2003-06-07 10:16:17.102 158 15746.54 503.84 57141.72 88888.00 2003-06-07 10:16:18.102 158 15746.41 503.84 57141.72 88888.00 2003-06-07 10:16:19.102 158 15746.80 504.08 57140.98 88888.00 2003-06-07 10:16:20.102 158 15746.80 503.71 57142.21 88888.00 2003-06-07 10:16:21.102 158 15747.06 504.33 57142.21 88888.00 2003-06-07 10:16:22.102 158 15746.28 504.21 57141.60 88888.00 2003-06-07 10:16:23.102 158 15746.67 504.21 57142.21 88888.00 2003-06-07 10:16:24.102 158 15746.41 504.33 57141.35 88888.00 2003-06-07 10:16:25.102 158 15746.41 503.96 57141.72 88888.00 2003-06-07 10:16:26.102 158 15746.02 503.84 57141.48 88888.00 2003-06-07 10:16:27.102 158 15746.67 503.96 57140.74 88888.00 2003-06-07 10:16:28.102 158 15746.67 504.46 57141.23 88888.00 2003-06-07 10:16:29.102 158 15746.15 504.08 57141.96 88888.00 2003-06-07 10:16:30.102 158 15745.63 504.08 57141.72 88888.00 2003-06-07 10:16:31.102 158 15745.76 504.08 57141.96 88888.00 2003-06-07 10:16:32.102 158 15745.50 504.33 57141.60 88888.00 2003-06-07 10:16:33.102 158 15745.89 504.58 57141.84 88888.00 2003-06-07 10:16:34.102 158 15745.76 504.46 57141.23 88888.00 2003-06-07 10:16:35.102 158 15744.46 504.46 57141.48 88888.00 2003-06-07 10:16:36.102 158 15745.63 504.33 57141.23 88888.00 2003-06-07 10:16:37.102 158 15745.37 503.96 57140.62 88888.00 2003-06-07 10:16:38.102 158 15745.50 504.46 57141.60 88888.00 2003-06-07 10:16:39.102 158 15744.85 504.21 57141.35 88888.00 2003-06-07 10:16:40.102 158 15744.85 504.46 57140.13 88888.00 2003-06-07 10:16:41.102 158 15744.59 504.33 57141.23 88888.00 2003-06-07 10:16:42.102 158 15744.46 505.08 57140.98 88888.00 2003-06-07 10:16:43.102 158 15744.85 504.33 57140.25 88888.00 2003-06-07 10:16:44.102 158 15744.33 504.83 57140.38 88888.00 2003-06-07 10:16:45.102 158 15744.46 504.33 57140.13 88888.00 2003-06-07 10:16:46.102 158 15743.94 504.58 57140.74 88888.00 2003-06-07 10:16:47.102 158 15744.72 505.45 57140.74 88888.00 2003-06-07 10:16:48.102 158 15744.72 504.46 57140.74 88888.00 2003-06-07 10:16:49.102 158 15744.20 504.21 57140.62 88888.00 2003-06-07 10:16:50.102 158 15743.81 505.45 57140.13 88888.00 2003-06-07 10:16:51.102 158 15744.33 505.57 57140.98 88888.00 2003-06-07 10:16:52.102 158 15743.81 504.70 57140.62 88888.00 2003-06-07 10:16:53.102 158 15744.07 504.46 57141.11 88888.00 2003-06-07 10:16:54.102 158 15744.20 505.08 57140.13 88888.00 2003-06-07 10:16:55.102 158 15744.72 504.83 57140.86 88888.00 2003-06-07 10:16:56.102 158 15743.29 504.46 57140.38 88888.00 2003-06-07 10:16:57.102 158 15744.33 505.08 57140.25 88888.00 2003-06-07 10:16:58.102 158 15743.55 504.46 57140.25 88888.00 2003-06-07 10:16:59.102 158 15743.81 504.83 57139.89 88888.00 2003-06-07 10:17:00.102 158 15744.20 504.70 57140.13 88888.00 2003-06-07 10:17:01.102 158 15743.68 504.58 57139.89 88888.00 2003-06-07 10:17:02.102 158 15743.29 504.33 57140.74 88888.00 2003-06-07 10:17:03.102 158 15743.68 504.58 57140.38 88888.00 2003-06-07 10:17:04.102 158 15743.94 505.08 57140.13 88888.00 2003-06-07 10:17:05.102 158 15743.68 503.84 57140.25 88888.00 2003-06-07 10:17:06.102 158 15743.94 504.83 57139.64 88888.00 2003-06-07 10:17:07.102 158 15743.81 504.70 57139.89 88888.00 2003-06-07 10:17:08.102 158 15744.20 504.70 57140.50 88888.00 2003-06-07 10:17:09.102 158 15744.59 505.20 57139.76 88888.00 2003-06-07 10:17:10.102 158 15744.07 504.83 57140.01 88888.00 2003-06-07 10:17:11.102 158 15744.59 503.84 57139.52 88888.00 2003-06-07 10:17:12.102 158 15744.07 504.70 57139.76 88888.00 2003-06-07 10:17:13.102 158 15744.33 504.58 57139.40 88888.00 2003-06-07 10:17:14.102 158 15744.85 504.33 57140.38 88888.00 2003-06-07 10:17:15.102 158 15744.33 504.70 57139.76 88888.00 2003-06-07 10:17:16.102 158 15744.85 504.08 57139.52 88888.00 2003-06-07 10:17:17.102 158 15744.85 504.70 57139.40 88888.00 2003-06-07 10:17:18.102 158 15744.59 504.21 57139.52 88888.00 2003-06-07 10:17:19.102 158 15744.98 503.71 57139.27 88888.00 2003-06-07 10:17:20.102 158 15744.72 504.46 57140.13 88888.00 2003-06-07 10:17:21.102 158 15744.20 503.96 57139.89 88888.00 2003-06-07 10:17:22.102 158 15744.59 504.70 57139.40 88888.00 2003-06-07 10:17:23.102 158 15745.11 504.83 57139.52 88888.00 2003-06-07 10:17:24.102 158 15744.98 504.46 57139.40 88888.00 2003-06-07 10:17:25.102 158 15744.98 504.95 57140.25 88888.00 2003-06-07 10:17:26.102 158 15744.33 504.58 57139.15 88888.00 2003-06-07 10:17:27.102 158 15744.59 504.58 57139.76 88888.00 2003-06-07 10:17:28.102 158 15744.59 504.33 57140.25 88888.00 2003-06-07 10:17:29.102 158 15744.33 504.33 57139.40 88888.00 2003-06-07 10:17:30.102 158 15743.94 504.21 57138.91 88888.00 2003-06-07 10:17:31.102 158 15744.33 503.84 57139.15 88888.00 2003-06-07 10:17:32.102 158 15744.72 504.21 57140.01 88888.00 2003-06-07 10:17:33.102 158 15744.72 505.08 57139.76 88888.00 2003-06-07 10:17:34.102 158 15744.72 503.96 57139.64 88888.00 2003-06-07 10:17:35.102 158 15744.33 504.46 57140.25 88888.00 2003-06-07 10:17:36.102 158 15744.72 504.21 57139.64 88888.00 2003-06-07 10:17:37.102 158 15744.98 504.21 57139.15 88888.00 2003-06-07 10:17:38.102 158 15744.98 504.46 57139.27 88888.00 2003-06-07 10:17:39.102 158 15744.72 504.46 57139.89 88888.00 2003-06-07 10:17:40.102 158 15744.85 504.58 57140.01 88888.00 2003-06-07 10:17:41.102 158 15745.24 504.70 57140.50 88888.00 2003-06-07 10:17:42.102 158 15744.72 504.95 57139.15 88888.00 2003-06-07 10:17:43.102 158 15744.59 504.95 57139.52 88888.00 2003-06-07 10:17:44.102 158 15744.98 505.20 57139.76 88888.00 2003-06-07 10:17:45.102 158 15744.33 504.58 57138.91 88888.00 2003-06-07 10:17:46.102 158 15744.46 504.95 57139.76 88888.00 2003-06-07 10:17:47.102 158 15744.20 504.70 57139.15 88888.00 2003-06-07 10:17:48.102 158 15744.46 504.70 57140.13 88888.00 2003-06-07 10:17:49.102 158 15744.46 504.58 57139.76 88888.00 2003-06-07 10:17:50.102 158 15744.59 505.20 57139.76 88888.00 2003-06-07 10:17:51.102 158 15744.59 505.20 57140.62 88888.00 2003-06-07 10:17:52.102 158 15744.98 504.95 57139.15 88888.00 2003-06-07 10:17:53.102 158 15745.11 505.32 57139.52 88888.00 2003-06-07 10:17:54.102 158 15745.24 505.45 57139.89 88888.00 2003-06-07 10:17:55.102 158 15744.46 504.95 57140.13 88888.00 2003-06-07 10:17:56.102 158 15745.50 504.83 57140.25 88888.00 2003-06-07 10:17:57.102 158 15745.24 505.57 57140.50 88888.00 2003-06-07 10:17:58.102 158 15744.72 504.83 57140.25 88888.00 2003-06-07 10:17:59.102 158 15744.46 505.08 57139.89 88888.00 2003-06-07 10:18:00.102 158 15744.46 505.20 57140.25 88888.00 2003-06-07 10:18:01.102 158 15745.11 505.70 57140.13 88888.00 2003-06-07 10:18:02.102 158 15744.72 504.83 57140.38 88888.00 2003-06-07 10:18:03.102 158 15745.11 505.45 57140.38 88888.00 2003-06-07 10:18:04.102 158 15744.85 505.08 57140.25 88888.00 2003-06-07 10:18:05.102 158 15744.85 505.70 57140.13 88888.00 2003-06-07 10:18:06.102 158 15744.98 505.57 57139.27 88888.00 2003-06-07 10:18:07.102 158 15744.85 505.82 57140.25 88888.00 2003-06-07 10:18:08.102 158 15744.33 505.94 57140.86 88888.00 2003-06-07 10:18:09.102 158 15745.24 505.70 57140.13 88888.00 2003-06-07 10:18:10.102 158 15744.98 505.94 57139.76 88888.00 2003-06-07 10:18:11.102 158 15744.72 505.70 57139.76 88888.00 2003-06-07 10:18:12.102 158 15744.33 505.94 57140.01 88888.00 2003-06-07 10:18:13.102 158 15743.94 505.45 57140.25 88888.00 2003-06-07 10:18:14.102 158 15745.11 505.70 57139.64 88888.00 2003-06-07 10:18:15.102 158 15744.59 506.31 57140.62 88888.00 2003-06-07 10:18:16.102 158 15744.98 506.07 57140.13 88888.00 2003-06-07 10:18:17.102 158 15743.81 506.19 57139.76 88888.00 2003-06-07 10:18:18.102 158 15744.85 506.07 57140.98 88888.00 2003-06-07 10:18:19.102 158 15744.46 505.45 57140.01 88888.00 2003-06-07 10:18:20.102 158 15745.24 505.94 57139.64 88888.00 2003-06-07 10:18:21.102 158 15744.72 505.08 57139.76 88888.00 2003-06-07 10:18:22.102 158 15744.98 505.94 57140.13 88888.00 2003-06-07 10:18:23.102 158 15743.68 505.45 57140.98 88888.00 2003-06-07 10:18:24.102 158 15744.46 505.45 57139.76 88888.00 2003-06-07 10:18:25.102 158 15744.98 505.94 57139.52 88888.00 2003-06-07 10:18:26.102 158 15745.37 505.82 57140.38 88888.00 2003-06-07 10:18:27.102 158 15744.20 506.07 57140.01 88888.00 2003-06-07 10:18:28.102 158 15744.20 505.20 57140.38 88888.00 2003-06-07 10:18:29.102 158 15744.07 505.82 57139.40 88888.00 2003-06-07 10:18:30.102 158 15744.46 505.08 57139.89 88888.00 2003-06-07 10:18:31.102 158 15743.94 505.32 57139.76 88888.00 2003-06-07 10:18:32.102 158 15744.33 505.20 57139.89 88888.00 2003-06-07 10:18:33.102 158 15744.20 506.07 57139.89 88888.00 2003-06-07 10:18:34.102 158 15744.59 505.08 57140.62 88888.00 2003-06-07 10:18:35.102 158 15744.59 505.70 57139.64 88888.00 2003-06-07 10:18:36.102 158 15744.46 505.57 57140.38 88888.00 2003-06-07 10:18:37.102 158 15744.59 505.94 57140.38 88888.00 2003-06-07 10:18:38.102 158 15745.24 504.70 57140.38 88888.00 2003-06-07 10:18:39.102 158 15744.85 505.57 57139.89 88888.00 2003-06-07 10:18:40.102 158 15745.63 504.83 57140.13 88888.00 2003-06-07 10:18:41.102 158 15746.02 505.45 57140.38 88888.00 2003-06-07 10:18:42.102 158 15745.76 505.57 57140.98 88888.00 2003-06-07 10:18:43.102 158 15745.24 505.20 57140.38 88888.00 2003-06-07 10:18:45.102 158 15745.89 505.82 57139.89 88888.00 2003-06-07 10:18:46.102 158 15745.63 505.82 57140.38 88888.00 2003-06-07 10:18:47.102 158 15746.02 505.45 57140.01 88888.00 2003-06-07 10:18:48.102 158 15746.41 506.07 57140.01 88888.00 2003-06-07 10:18:49.102 158 15746.41 505.82 57140.38 88888.00 2003-06-07 10:18:50.102 158 15746.80 506.07 57140.25 88888.00 2003-06-07 10:18:51.102 158 15746.80 505.70 57140.86 88888.00 2003-06-07 10:18:52.102 158 15746.02 506.69 57140.25 88888.00 2003-06-07 10:18:53.102 158 15746.80 506.07 57140.13 88888.00 2003-06-07 10:18:54.102 158 15746.54 505.82 57140.74 88888.00 2003-06-07 10:18:55.102 158 15746.41 505.70 57140.50 88888.00 2003-06-07 10:18:56.102 158 15746.54 506.19 57140.13 88888.00 2003-06-07 10:18:57.102 158 15746.15 506.07 57140.13 88888.00 2003-06-07 10:18:58.102 158 15746.28 505.20 57140.01 88888.00 2003-06-07 10:18:59.102 158 15745.89 505.70 57140.38 88888.00 2003-06-07 10:19:00.102 158 15746.28 505.57 57140.13 88888.00 2003-06-07 10:19:01.102 158 15746.02 506.44 57140.86 88888.00 2003-06-07 10:19:02.102 158 15746.41 505.94 57140.25 88888.00 2003-06-07 10:19:03.102 158 15745.89 506.07 57140.74 88888.00 2003-06-07 10:19:04.102 158 15746.93 506.07 57140.50 88888.00 2003-06-07 10:19:05.102 158 15746.02 505.82 57140.98 88888.00 2003-06-07 10:19:06.102 158 15746.02 505.94 57140.25 88888.00 2003-06-07 10:19:07.102 158 15746.67 506.19 57140.62 88888.00 2003-06-07 10:19:08.102 158 15746.41 506.44 57140.01 88888.00 2003-06-07 10:19:09.102 158 15746.67 505.94 57140.01 88888.00 2003-06-07 10:19:10.102 158 15746.80 506.19 57140.13 88888.00 2003-06-07 10:19:11.102 158 15746.41 506.81 57140.74 88888.00 2003-06-07 10:19:12.102 158 15746.80 506.31 57140.86 88888.00 2003-06-07 10:19:13.102 158 15746.67 505.82 57140.62 88888.00 2003-06-07 10:19:14.102 158 15747.58 506.31 57140.98 88888.00 2003-06-07 10:19:15.102 158 15747.32 506.31 57140.74 88888.00 2003-06-07 10:19:16.102 158 15746.93 506.56 57140.13 88888.00 2003-06-07 10:19:17.102 158 15747.06 506.93 57140.13 88888.00 2003-06-07 10:19:18.102 158 15747.06 506.44 57140.98 88888.00 2003-06-07 10:19:19.102 158 15747.19 506.07 57140.86 88888.00 2003-06-07 10:19:20.102 158 15747.58 506.69 57140.50 88888.00 2003-06-07 10:19:21.102 158 15747.06 506.81 57140.74 88888.00 2003-06-07 10:19:22.102 158 15747.58 506.44 57140.50 88888.00 2003-06-07 10:19:23.102 158 15747.06 506.31 57140.74 88888.00 2003-06-07 10:19:24.102 158 15747.32 506.31 57140.50 88888.00 2003-06-07 10:19:25.102 158 15746.02 506.69 57140.38 88888.00 2003-06-07 10:19:26.102 158 15747.84 506.81 57141.72 88888.00 2003-06-07 10:19:27.102 158 15747.06 506.44 57140.86 88888.00 2003-06-07 10:19:28.102 158 15747.71 506.93 57141.23 88888.00 2003-06-07 10:19:29.102 158 15747.19 506.69 57140.98 88888.00 2003-06-07 10:19:30.102 158 15748.36 507.31 57140.50 88888.00 2003-06-07 10:19:31.102 158 15747.84 506.93 57140.13 88888.00 2003-06-07 10:19:32.102 158 15748.62 506.93 57140.86 88888.00 2003-06-07 10:19:33.102 158 15748.36 507.18 57140.86 88888.00 2003-06-07 10:19:34.102 158 15748.62 507.31 57141.48 88888.00 2003-06-07 10:19:35.102 158 15748.49 507.18 57141.23 88888.00 2003-06-07 10:19:36.102 158 15748.49 506.56 57140.98 88888.00 2003-06-07 10:19:37.102 158 15749.01 507.18 57141.23 88888.00 2003-06-07 10:19:38.102 158 15748.62 507.80 57141.60 88888.00 2003-06-07 10:19:39.102 158 15748.49 508.05 57141.23 88888.00 2003-06-07 10:19:40.102 158 15749.53 507.18 57141.60 88888.00 2003-06-07 10:19:41.102 158 15748.75 507.43 57141.23 88888.00 2003-06-07 10:19:42.102 158 15749.66 506.93 57141.11 88888.00 2003-06-07 10:19:43.102 158 15749.53 507.80 57141.60 88888.00 2003-06-07 10:19:44.102 158 15748.75 507.55 57142.09 88888.00 2003-06-07 10:19:45.102 158 15749.14 507.43 57141.96 88888.00 2003-06-07 10:19:46.102 158 15748.88 507.06 57141.72 88888.00 2003-06-07 10:19:47.102 158 15749.92 507.68 57141.84 88888.00 2003-06-07 10:19:48.102 158 15749.92 507.80 57141.23 88888.00 2003-06-07 10:19:49.102 158 15749.27 507.31 57141.35 88888.00 2003-06-07 10:19:50.102 158 15749.53 507.43 57142.09 88888.00 2003-06-07 10:19:51.102 158 15748.88 507.92 57142.09 88888.00 2003-06-07 10:19:52.102 158 15750.05 507.92 57141.96 88888.00 2003-06-07 10:19:53.102 158 15749.79 507.68 57141.60 88888.00 2003-06-07 10:19:54.102 158 15749.53 508.05 57141.72 88888.00 2003-06-07 10:19:55.102 158 15749.66 507.31 57141.35 88888.00 2003-06-07 10:19:56.102 158 15749.01 507.18 57142.21 88888.00 2003-06-07 10:19:57.102 158 15749.40 507.80 57141.48 88888.00 2003-06-07 10:19:58.102 158 15749.40 507.31 57141.84 88888.00 2003-06-07 10:19:59.102 158 15749.92 506.93 57141.84 88888.00 2003-06-07 10:20:00.102 158 15749.66 508.05 57141.48 88888.00 2003-06-07 10:20:01.102 158 15750.05 507.68 57141.23 88888.00 2003-06-07 10:20:02.102 158 15750.05 507.43 57141.48 88888.00 2003-06-07 10:20:03.102 158 15749.14 507.18 57142.21 88888.00 2003-06-07 10:20:04.102 158 15749.66 507.68 57142.09 88888.00 2003-06-07 10:20:05.102 158 15750.44 506.69 57141.23 88888.00 2003-06-07 10:20:06.102 158 15749.92 507.68 57141.35 88888.00 2003-06-07 10:20:07.102 158 15749.14 506.69 57142.33 88888.00 2003-06-07 10:20:08.102 158 15749.92 507.68 57141.60 88888.00 2003-06-07 10:20:09.102 158 15749.27 507.55 57141.72 88888.00 2003-06-07 10:20:10.102 158 15749.92 507.43 57141.72 88888.00 2003-06-07 10:20:11.102 158 15750.57 506.69 57141.23 88888.00 2003-06-07 10:20:12.102 158 15750.44 507.18 57141.84 88888.00 2003-06-07 10:20:13.102 158 15749.66 506.81 57141.72 88888.00 2003-06-07 10:20:14.102 158 15749.92 507.43 57141.72 88888.00 2003-06-07 10:20:15.102 158 15750.31 507.18 57141.84 88888.00 2003-06-07 10:20:16.102 158 15750.05 507.43 57142.09 88888.00 2003-06-07 10:20:17.102 158 15750.05 506.69 57142.21 88888.00 2003-06-07 10:20:18.102 158 15750.18 507.55 57141.35 88888.00 2003-06-07 10:20:19.102 158 15750.44 506.44 57141.60 88888.00 2003-06-07 10:20:20.102 158 15750.05 507.06 57141.96 88888.00 2003-06-07 10:20:21.102 158 15749.79 506.81 57141.35 88888.00 2003-06-07 10:20:22.102 158 15748.88 507.18 57141.72 88888.00 2003-06-07 10:20:23.102 158 15749.79 507.31 57141.84 88888.00 2003-06-07 10:20:24.102 158 15749.79 506.69 57141.72 88888.00 2003-06-07 10:20:25.102 158 15749.92 507.18 57141.96 88888.00 2003-06-07 10:20:26.102 158 15750.05 507.06 57141.11 88888.00 2003-06-07 10:20:27.102 158 15749.66 506.69 57141.11 88888.00 2003-06-07 10:20:28.102 158 15750.18 506.93 57141.48 88888.00 2003-06-07 10:20:29.102 158 15749.53 507.06 57142.21 88888.00 2003-06-07 10:20:30.102 158 15749.79 506.69 57141.96 88888.00 2003-06-07 10:20:31.102 158 15749.53 506.69 57141.48 88888.00 2003-06-07 10:20:32.102 158 15750.18 506.31 57141.96 88888.00 2003-06-07 10:20:33.102 158 15749.79 506.56 57141.60 88888.00 2003-06-07 10:20:34.102 158 15749.01 506.19 57140.98 88888.00 2003-06-07 10:20:35.102 158 15749.92 506.19 57141.23 88888.00 2003-06-07 10:20:36.102 158 15750.05 506.56 57141.96 88888.00 2003-06-07 10:20:37.102 158 15750.18 506.44 57141.23 88888.00 2003-06-07 10:20:38.102 158 15749.53 506.44 57141.60 88888.00 2003-06-07 10:20:39.102 158 15750.18 506.56 57141.48 88888.00 2003-06-07 10:20:40.102 158 15749.66 505.94 57141.35 88888.00 2003-06-07 10:20:41.102 158 15749.53 506.19 57141.35 88888.00 2003-06-07 10:20:42.102 158 15749.66 505.70 57140.86 88888.00 2003-06-07 10:20:43.102 158 15749.53 506.44 57141.72 88888.00 2003-06-07 10:20:45.102 158 15749.53 505.82 57141.35 88888.00 2003-06-07 10:20:46.102 158 15749.66 506.07 57140.98 88888.00 2003-06-07 10:20:47.102 158 15749.92 506.19 57141.35 88888.00 2003-06-07 10:20:48.102 158 15749.27 506.56 57140.86 88888.00 2003-06-07 10:20:49.102 158 15749.53 505.70 57141.72 88888.00 2003-06-07 10:20:50.102 158 15749.79 506.07 57141.35 88888.00 2003-06-07 10:20:51.102 158 15749.92 505.45 57141.23 88888.00 2003-06-07 10:20:52.102 158 15749.79 505.82 57141.35 88888.00 2003-06-07 10:20:53.102 158 15750.18 506.07 57141.23 88888.00 2003-06-07 10:20:54.102 158 15750.31 506.07 57141.23 88888.00 2003-06-07 10:20:55.102 158 15749.40 506.07 57141.48 88888.00 2003-06-07 10:20:56.102 158 15750.05 505.57 57141.48 88888.00 2003-06-07 10:20:57.102 158 15749.79 505.70 57141.23 88888.00 2003-06-07 10:20:58.102 158 15750.31 505.70 57140.62 88888.00 2003-06-07 10:20:59.102 158 15749.66 505.82 57140.98 88888.00 2003-06-07 10:21:00.102 158 15750.57 505.70 57141.11 88888.00 2003-06-07 10:21:01.102 158 15749.92 506.19 57141.11 88888.00 2003-06-07 10:21:02.102 158 15751.22 505.20 57141.60 88888.00 2003-06-07 10:21:03.102 158 15750.44 505.82 57141.72 88888.00 2003-06-07 10:21:04.102 158 15750.05 506.19 57141.60 88888.00 2003-06-07 10:21:05.102 158 15750.83 505.32 57141.60 88888.00 2003-06-07 10:21:06.102 158 15751.09 505.45 57141.35 88888.00 2003-06-07 10:21:07.102 158 15750.83 505.32 57141.35 88888.00 2003-06-07 10:21:08.102 158 15750.18 504.58 57141.48 88888.00 2003-06-07 10:21:09.102 158 15750.57 505.20 57141.60 88888.00 2003-06-07 10:21:10.102 158 15750.96 505.08 57141.48 88888.00 2003-06-07 10:21:11.102 158 15750.70 504.95 57141.11 88888.00 2003-06-07 10:21:12.102 158 15751.09 505.45 57141.48 88888.00 2003-06-07 10:21:13.102 158 15750.83 505.57 57141.35 88888.00 2003-06-07 10:21:14.102 158 15751.09 504.95 57140.98 88888.00 2003-06-07 10:21:15.102 158 15750.96 505.70 57141.60 88888.00 2003-06-07 10:21:16.102 158 15750.18 505.20 57141.11 88888.00 2003-06-07 10:21:17.102 158 15750.96 505.20 57141.35 88888.00 2003-06-07 10:21:18.102 158 15750.96 504.95 57140.98 88888.00 2003-06-07 10:21:19.102 158 15750.70 505.08 57141.72 88888.00 2003-06-07 10:21:20.102 158 15750.44 504.70 57141.35 88888.00 2003-06-07 10:21:21.102 158 15750.57 505.45 57141.48 88888.00 2003-06-07 10:21:22.102 158 15750.05 504.70 57141.35 88888.00 2003-06-07 10:21:23.102 158 15750.31 505.45 57141.60 88888.00 2003-06-07 10:21:24.102 158 15750.18 505.57 57141.11 88888.00 2003-06-07 10:21:25.102 158 15749.92 504.95 57141.35 88888.00 2003-06-07 10:21:26.102 158 15749.66 505.08 57141.11 88888.00 2003-06-07 10:21:27.102 158 15750.05 504.70 57141.23 88888.00 2003-06-07 10:21:28.102 158 15750.05 504.46 57141.23 88888.00 2003-06-07 10:21:29.102 158 15750.44 504.58 57140.86 88888.00 2003-06-07 10:21:30.102 158 15750.44 504.33 57141.60 88888.00 2003-06-07 10:21:31.102 158 15750.44 504.83 57140.74 88888.00 2003-06-07 10:21:32.102 158 15749.92 504.58 57140.98 88888.00 2003-06-07 10:21:33.102 158 15750.96 504.58 57141.23 88888.00 2003-06-07 10:21:34.102 158 15749.66 504.83 57140.98 88888.00 2003-06-07 10:21:35.102 158 15750.44 504.46 57140.98 88888.00 2003-06-07 10:21:36.102 158 15750.44 505.08 57141.35 88888.00 2003-06-07 10:21:37.102 158 15749.92 504.33 57140.98 88888.00 2003-06-07 10:21:38.102 158 15750.18 504.58 57140.86 88888.00 2003-06-07 10:21:39.102 158 15750.70 504.33 57140.50 88888.00 2003-06-07 10:21:40.102 158 15750.96 504.46 57140.98 88888.00 2003-06-07 10:21:41.102 158 15750.70 504.08 57141.11 88888.00 2003-06-07 10:21:42.102 158 15750.44 503.96 57140.98 88888.00 2003-06-07 10:21:43.102 158 15750.18 504.70 57141.11 88888.00 2003-06-07 10:21:44.102 158 15750.70 503.84 57140.86 88888.00 2003-06-07 10:21:45.102 158 15750.70 504.33 57140.86 88888.00 2003-06-07 10:21:46.102 158 15750.70 504.83 57141.60 88888.00 2003-06-07 10:21:47.102 158 15750.57 503.84 57141.11 88888.00 2003-06-07 10:21:48.102 158 15750.83 503.84 57141.35 88888.00 2003-06-07 10:21:49.102 158 15750.83 503.84 57141.35 88888.00 2003-06-07 10:21:50.102 158 15750.31 504.21 57141.48 88888.00 2003-06-07 10:21:51.102 158 15750.70 504.08 57140.98 88888.00 2003-06-07 10:21:52.102 158 15750.83 504.21 57141.60 88888.00 2003-06-07 10:21:53.102 158 15750.05 503.96 57141.60 88888.00 2003-06-07 10:21:54.102 158 15750.57 503.71 57141.23 88888.00 2003-06-07 10:21:55.102 158 15749.79 503.59 57141.11 88888.00 2003-06-07 10:21:56.102 158 15750.18 503.59 57140.98 88888.00 2003-06-07 10:21:57.102 158 15750.57 503.47 57141.84 88888.00 2003-06-07 10:21:58.102 158 15749.92 503.09 57140.98 88888.00 2003-06-07 10:21:59.102 158 15750.31 503.47 57140.86 88888.00 2003-06-07 10:22:00.102 158 15750.70 503.71 57141.23 88888.00 2003-06-07 10:22:01.102 158 15749.92 503.59 57141.60 88888.00 2003-06-07 10:22:02.102 158 15750.18 503.71 57141.23 88888.00 2003-06-07 10:22:03.102 158 15749.79 503.34 57141.35 88888.00 2003-06-07 10:22:04.102 158 15749.53 503.34 57140.62 88888.00 2003-06-07 10:22:05.102 158 15750.18 503.34 57140.98 88888.00 2003-06-07 10:22:06.102 158 15749.79 503.09 57140.86 88888.00 2003-06-07 10:22:07.102 158 15749.27 503.47 57141.72 88888.00 2003-06-07 10:22:08.102 158 15749.79 502.85 57141.11 88888.00 2003-06-07 10:22:09.102 158 15749.53 502.85 57141.48 88888.00 2003-06-07 10:22:10.102 158 15750.44 503.09 57141.35 88888.00 2003-06-07 10:22:11.102 158 15750.18 503.59 57140.86 88888.00 2003-06-07 10:22:12.102 158 15749.79 503.47 57141.35 88888.00 2003-06-07 10:22:13.102 158 15749.40 502.85 57140.98 88888.00 2003-06-07 10:22:14.102 158 15750.05 502.72 57141.35 88888.00 2003-06-07 10:22:15.102 158 15749.92 502.97 57140.50 88888.00 2003-06-07 10:22:16.102 158 15749.40 502.97 57140.86 88888.00 2003-06-07 10:22:17.102 158 15750.18 503.22 57140.38 88888.00 2003-06-07 10:22:18.102 158 15750.05 502.85 57142.09 88888.00 2003-06-07 10:22:19.102 158 15749.92 503.47 57140.86 88888.00 2003-06-07 10:22:20.102 158 15748.88 503.09 57140.86 88888.00 2003-06-07 10:22:21.102 158 15750.18 503.22 57140.62 88888.00 2003-06-07 10:22:22.102 158 15750.05 503.59 57140.98 88888.00 2003-06-07 10:22:23.102 158 15749.92 503.22 57141.23 88888.00 2003-06-07 10:22:24.102 158 15750.05 503.47 57140.98 88888.00 2003-06-07 10:22:25.102 158 15749.27 503.09 57141.60 88888.00 2003-06-07 10:22:26.102 158 15749.92 503.09 57141.35 88888.00 2003-06-07 10:22:27.102 158 15749.66 502.72 57141.11 88888.00 2003-06-07 10:22:28.102 158 15750.05 503.09 57141.23 88888.00 2003-06-07 10:22:29.102 158 15749.79 502.97 57141.11 88888.00 2003-06-07 10:22:30.102 158 15750.31 502.85 57141.60 88888.00 2003-06-07 10:22:31.102 158 15749.79 503.47 57141.23 88888.00 2003-06-07 10:22:32.102 158 15749.53 502.85 57141.84 88888.00 2003-06-07 10:22:33.102 158 15750.05 502.47 57141.23 88888.00 2003-06-07 10:22:34.102 158 15749.53 502.60 57141.11 88888.00 2003-06-07 10:22:35.102 158 15750.44 502.60 57141.11 88888.00 2003-06-07 10:22:36.102 158 15750.31 502.97 57141.48 88888.00 2003-06-07 10:22:37.102 158 15749.79 502.10 57141.35 88888.00 2003-06-07 10:22:38.102 158 15749.66 502.72 57141.23 88888.00 2003-06-07 10:22:39.102 158 15750.31 502.60 57141.48 88888.00 2003-06-07 10:22:40.102 158 15750.05 502.72 57141.11 88888.00 2003-06-07 10:22:41.102 158 15750.57 502.10 57141.35 88888.00 2003-06-07 10:22:42.102 158 15750.83 502.47 57141.84 88888.00 2003-06-07 10:22:43.102 158 15750.96 502.97 57140.50 88888.00 2003-06-07 10:22:45.102 158 15749.66 502.47 57140.98 88888.00 2003-06-07 10:22:46.102 158 15751.22 502.97 57141.84 88888.00 2003-06-07 10:22:47.102 158 15750.57 502.10 57141.60 88888.00 2003-06-07 10:22:48.102 158 15751.22 502.10 57141.72 88888.00 2003-06-07 10:22:49.102 158 15750.57 502.72 57141.23 88888.00 2003-06-07 10:22:50.102 158 15750.31 501.73 57141.23 88888.00 2003-06-07 10:22:51.102 158 15750.70 502.23 57141.72 88888.00 2003-06-07 10:22:52.102 158 15750.57 502.35 57141.60 88888.00 2003-06-07 10:22:53.102 158 15750.05 502.23 57141.60 88888.00 2003-06-07 10:22:54.102 158 15751.09 503.09 57141.48 88888.00 2003-06-07 10:22:55.102 158 15750.57 501.98 57141.48 88888.00 2003-06-07 10:22:56.102 158 15750.31 502.23 57141.23 88888.00 2003-06-07 10:22:57.102 158 15749.79 502.10 57141.35 88888.00 2003-06-07 10:22:58.102 158 15751.09 502.97 57141.23 88888.00 2003-06-07 10:22:59.102 158 15750.57 501.86 57141.35 88888.00 2003-06-07 10:23:00.102 158 15751.09 501.86 57141.35 88888.00 2003-06-07 10:23:01.102 158 15750.83 501.86 57142.21 88888.00 2003-06-07 10:23:02.102 158 15750.57 502.35 57141.84 88888.00 2003-06-07 10:23:03.102 158 15750.96 503.09 57141.72 88888.00 2003-06-07 10:23:04.102 158 15751.35 502.47 57141.84 88888.00 2003-06-07 10:23:05.102 158 15750.44 502.35 57142.21 88888.00 2003-06-07 10:23:06.102 158 15751.35 502.35 57142.57 88888.00 2003-06-07 10:23:07.102 158 15751.09 501.98 57141.84 88888.00 2003-06-07 10:23:08.102 158 15750.83 501.61 57142.33 88888.00 2003-06-07 10:23:09.102 158 15751.09 502.60 57141.84 88888.00 2003-06-07 10:23:10.102 158 15750.96 501.98 57142.21 88888.00 2003-06-07 10:23:11.102 158 15751.61 502.35 57141.60 88888.00 2003-06-07 10:23:12.102 158 15751.35 502.10 57142.09 88888.00 2003-06-07 10:23:13.102 158 15750.83 502.10 57142.09 88888.00 2003-06-07 10:23:14.102 158 15752.26 501.86 57142.33 88888.00 2003-06-07 10:23:15.102 158 15752.52 502.10 57142.21 88888.00 2003-06-07 10:23:16.102 158 15751.74 501.61 57141.35 88888.00 2003-06-07 10:23:17.102 158 15752.52 502.23 57142.21 88888.00 2003-06-07 10:23:18.102 158 15751.87 502.23 57142.45 88888.00 2003-06-07 10:23:19.102 158 15752.26 502.10 57142.09 88888.00 2003-06-07 10:23:20.102 158 15752.65 501.73 57142.33 88888.00 2003-06-07 10:23:21.102 158 15752.65 501.73 57142.94 88888.00 2003-06-07 10:23:22.102 158 15752.26 501.24 57142.45 88888.00 2003-06-07 10:23:23.102 158 15753.17 501.86 57142.82 88888.00 2003-06-07 10:23:24.102 158 15751.87 501.98 57142.45 88888.00 2003-06-07 10:23:25.102 158 15752.39 502.35 57142.82 88888.00 2003-06-07 10:23:26.102 158 15752.78 501.98 57142.82 88888.00 2003-06-07 10:23:27.102 158 15752.65 501.61 57142.70 88888.00 2003-06-07 10:23:28.102 158 15752.26 501.86 57142.82 88888.00 2003-06-07 10:23:29.102 158 15752.52 501.73 57142.57 88888.00 2003-06-07 10:23:30.102 158 15752.52 502.23 57143.43 88888.00 2003-06-07 10:23:31.102 158 15752.00 502.10 57142.94 88888.00 2003-06-07 10:23:32.102 158 15752.52 501.61 57142.57 88888.00 2003-06-07 10:23:33.102 158 15753.17 501.11 57143.07 88888.00 2003-06-07 10:23:34.102 158 15752.65 501.61 57143.43 88888.00 2003-06-07 10:23:35.102 158 15753.04 502.35 57143.31 88888.00 2003-06-07 10:23:36.102 158 15752.91 501.86 57143.80 88888.00 2003-06-07 10:23:37.102 158 15753.43 501.86 57143.68 88888.00 2003-06-07 10:23:38.102 158 15753.82 501.61 57143.43 88888.00 2003-06-07 10:23:39.102 158 15753.82 501.61 57143.68 88888.00 2003-06-07 10:23:40.102 158 15754.08 501.86 57143.19 88888.00 2003-06-07 10:23:41.102 158 15753.95 502.47 57143.92 88888.00 2003-06-07 10:23:42.102 158 15753.95 502.47 57143.43 88888.00 2003-06-07 10:23:43.102 158 15753.04 501.86 57143.80 88888.00 2003-06-07 10:23:44.102 158 15754.21 501.73 57143.80 88888.00 2003-06-07 10:23:45.102 158 15753.82 502.60 57143.92 88888.00 2003-06-07 10:23:46.102 158 15753.69 501.86 57144.04 88888.00 2003-06-07 10:23:47.102 158 15754.08 501.98 57144.29 88888.00 2003-06-07 10:23:48.102 158 15754.73 501.98 57144.41 88888.00 2003-06-07 10:23:49.102 158 15753.95 502.72 57143.80 88888.00 2003-06-07 10:23:50.102 158 15754.60 502.35 57144.29 88888.00 2003-06-07 10:23:51.102 158 15754.08 502.60 57143.92 88888.00 2003-06-07 10:23:52.102 158 15754.34 501.98 57144.53 88888.00 2003-06-07 10:23:53.102 158 15754.99 502.35 57144.90 88888.00 2003-06-07 10:23:54.102 158 15754.99 502.23 57144.41 88888.00 2003-06-07 10:23:55.102 158 15755.38 502.35 57144.78 88888.00 2003-06-07 10:23:56.102 158 15754.99 502.10 57144.90 88888.00 2003-06-07 10:23:57.102 158 15755.25 502.85 57145.02 88888.00 2003-06-07 10:23:58.102 158 15754.73 502.23 57145.14 88888.00 2003-06-07 10:23:59.102 158 15754.73 502.85 57144.78 88888.00 2003-06-07 10:24:00.102 158 15755.25 502.10 57144.90 88888.00 2003-06-07 10:24:01.102 158 15755.90 502.60 57145.51 88888.00 2003-06-07 10:24:02.102 158 15755.50 502.47 57145.51 88888.00 2003-06-07 10:24:03.102 158 15755.76 502.72 57145.02 88888.00 2003-06-07 10:24:04.102 158 15755.76 502.47 57145.02 88888.00 2003-06-07 10:24:05.102 158 15756.29 502.23 57145.14 88888.00 2003-06-07 10:24:06.102 158 15756.29 502.60 57145.14 88888.00 2003-06-07 10:24:07.102 158 15755.25 502.97 57145.39 88888.00 2003-06-07 10:24:08.102 158 15755.90 502.85 57145.02 88888.00 2003-06-07 10:24:09.102 158 15756.42 502.60 57145.02 88888.00 2003-06-07 10:24:10.102 158 15756.29 502.35 57145.75 88888.00 2003-06-07 10:24:11.102 158 15755.90 503.09 57145.51 88888.00 2003-06-07 10:24:12.102 158 15755.76 503.09 57146.24 88888.00 2003-06-07 10:24:13.102 158 15755.76 502.47 57146.00 88888.00 2003-06-07 10:24:14.102 158 15755.50 501.98 57145.63 88888.00 2003-06-07 10:24:15.102 158 15756.16 502.72 57145.75 88888.00 2003-06-07 10:24:16.102 158 15755.63 502.23 57145.88 88888.00 2003-06-07 10:24:17.102 158 15756.42 502.60 57145.63 88888.00 2003-06-07 10:24:18.102 158 15755.63 502.60 57146.49 88888.00 2003-06-07 10:24:19.102 158 15756.16 502.47 57145.02 88888.00 2003-06-07 10:24:20.102 158 15755.63 502.60 57146.98 88888.00 2003-06-07 10:24:21.102 158 15756.42 503.22 57145.51 88888.00 2003-06-07 10:24:22.102 158 15756.54 502.97 57145.63 88888.00 2003-06-07 10:24:23.102 158 15756.03 502.23 57145.75 88888.00 2003-06-07 10:24:24.102 158 15756.54 502.47 57146.24 88888.00 2003-06-07 10:24:25.102 158 15756.03 502.35 57146.49 88888.00 2003-06-07 10:24:26.102 158 15756.67 502.23 57146.12 88888.00 2003-06-07 10:24:27.102 158 15756.29 502.23 57146.49 88888.00 2003-06-07 10:24:28.102 158 15756.54 501.61 57146.61 88888.00 2003-06-07 10:24:29.102 158 15756.42 502.85 57146.24 88888.00 2003-06-07 10:24:30.102 158 15756.16 502.23 57146.86 88888.00 2003-06-07 10:24:31.102 158 15756.80 502.47 57146.24 88888.00 2003-06-07 10:24:32.102 158 15756.29 502.72 57146.37 88888.00 2003-06-07 10:24:33.102 158 15756.67 503.09 57146.49 88888.00 2003-06-07 10:24:34.102 158 15756.29 502.72 57147.22 88888.00 2003-06-07 10:24:35.102 158 15756.54 503.09 57147.34 88888.00 2003-06-07 10:24:36.102 158 15756.67 502.47 57146.86 88888.00 2003-06-07 10:24:37.102 158 15756.67 502.35 57147.10 88888.00 2003-06-07 10:24:38.102 158 15757.19 502.85 57146.61 88888.00 2003-06-07 10:24:39.102 158 15756.93 502.72 57146.86 88888.00 2003-06-07 10:24:40.102 158 15756.03 502.47 57146.73 88888.00 2003-06-07 10:24:41.102 158 15756.16 501.98 57146.98 88888.00 2003-06-07 10:24:42.102 158 15757.19 503.47 57147.10 88888.00 2003-06-07 10:24:43.102 158 15756.42 502.60 57146.49 88888.00 2003-06-07 10:24:45.102 158 15756.67 502.47 57146.12 88888.00 2003-06-07 10:24:46.102 158 15757.84 501.98 57146.86 88888.00 2003-06-07 10:24:47.102 158 15757.71 502.47 57146.61 88888.00 2003-06-07 10:24:48.102 158 15757.45 502.47 57147.10 88888.00 2003-06-07 10:24:49.102 158 15757.58 502.60 57147.10 88888.00 2003-06-07 10:24:50.102 158 15757.32 501.86 57146.73 88888.00 2003-06-07 10:24:51.102 158 15757.71 502.47 57146.86 88888.00 2003-06-07 10:24:52.102 158 15757.58 502.10 57146.98 88888.00 2003-06-07 10:24:53.102 158 15758.10 502.60 57146.86 88888.00 2003-06-07 10:24:54.102 158 15757.84 503.22 57147.59 88888.00 2003-06-07 10:24:55.102 158 15757.32 502.35 57147.10 88888.00 2003-06-07 10:24:56.102 158 15757.45 502.23 57146.61 88888.00 2003-06-07 10:24:57.102 158 15757.58 501.86 57146.73 88888.00 2003-06-07 10:24:58.102 158 15757.71 501.98 57146.61 88888.00 2003-06-07 10:24:59.102 158 15757.97 502.35 57146.86 88888.00 2003-06-07 10:25:00.102 158 15757.84 502.35 57146.61 88888.00 2003-06-07 10:25:01.102 158 15758.10 501.98 57146.98 88888.00 2003-06-07 10:25:02.102 158 15758.36 501.73 57146.73 88888.00 2003-06-07 10:25:03.102 158 15758.10 502.23 57147.10 88888.00 2003-06-07 10:25:04.102 158 15758.36 502.10 57147.46 88888.00 2003-06-07 10:25:05.102 158 15758.88 502.47 57147.59 88888.00 2003-06-07 10:25:06.102 158 15758.36 502.10 57147.22 88888.00 2003-06-07 10:25:07.102 158 15758.49 501.61 57147.10 88888.00 2003-06-07 10:25:08.102 158 15758.88 501.98 57147.71 88888.00 2003-06-07 10:25:09.102 158 15759.40 501.98 57147.10 88888.00 2003-06-07 10:25:10.102 158 15759.01 501.98 57147.96 88888.00 2003-06-07 10:25:11.102 158 15759.92 502.35 57147.59 88888.00 2003-06-07 10:25:12.102 158 15758.75 502.85 57148.32 88888.00 2003-06-07 10:25:13.102 158 15759.53 502.10 57147.59 88888.00 2003-06-07 10:25:14.102 158 15760.05 501.98 57147.34 88888.00 2003-06-07 10:25:15.102 158 15759.53 502.10 57147.10 88888.00 2003-06-07 10:25:16.102 158 15759.27 501.24 57148.08 88888.00 2003-06-07 10:25:17.102 158 15760.31 502.10 57146.61 88888.00 2003-06-07 10:25:18.102 158 15761.22 501.86 57147.71 88888.00 2003-06-07 10:25:19.102 158 15760.18 502.23 57147.83 88888.00 2003-06-07 10:25:20.102 158 15760.83 501.86 57148.81 88888.00 2003-06-07 10:25:21.102 158 15760.70 501.61 57148.08 88888.00 2003-06-07 10:25:22.102 158 15761.22 501.48 57148.45 88888.00 2003-06-07 10:25:23.102 158 15760.70 501.73 57148.20 88888.00 2003-06-07 10:25:24.102 158 15761.09 501.61 57148.69 88888.00 2003-06-07 10:25:25.102 158 15760.83 501.61 57149.05 88888.00 2003-06-07 10:25:26.102 158 15761.35 501.11 57148.32 88888.00 2003-06-07 10:25:27.102 158 15761.61 501.61 57148.69 88888.00 2003-06-07 10:25:28.102 158 15761.48 502.10 57148.69 88888.00 2003-06-07 10:25:29.102 158 15760.96 501.11 57148.08 88888.00 2003-06-07 10:25:30.102 158 15760.57 500.62 57148.81 88888.00 2003-06-07 10:25:31.102 158 15760.96 501.11 57148.93 88888.00 2003-06-07 10:25:32.102 158 15761.22 501.11 57148.93 88888.00 2003-06-07 10:25:33.102 158 15760.70 500.74 57149.18 88888.00 2003-06-07 10:25:34.102 158 15761.22 500.86 57148.69 88888.00 2003-06-07 10:25:35.102 158 15761.22 500.86 57148.57 88888.00 2003-06-07 10:25:36.102 158 15761.48 500.49 57149.67 88888.00 2003-06-07 10:25:37.102 158 15762.00 500.49 57148.93 88888.00 2003-06-07 10:25:38.102 158 15762.13 500.74 57149.42 88888.00 2003-06-07 10:25:39.102 158 15761.74 500.86 57148.81 88888.00 2003-06-07 10:25:40.102 158 15762.65 500.37 57149.67 88888.00 2003-06-07 10:25:41.102 158 15762.00 501.11 57149.54 88888.00 2003-06-07 10:25:42.102 158 15762.13 499.87 57149.67 88888.00 2003-06-07 10:25:43.102 158 15762.13 500.74 57149.67 88888.00 2003-06-07 10:25:44.102 158 15762.13 501.11 57149.67 88888.00 2003-06-07 10:25:45.102 158 15762.13 500.49 57150.04 88888.00 2003-06-07 10:25:46.102 158 15763.30 500.49 57149.67 88888.00 2003-06-07 10:25:47.102 158 15762.78 500.74 57149.79 88888.00 2003-06-07 10:25:48.102 158 15762.78 501.11 57150.16 88888.00 2003-06-07 10:25:49.102 158 15762.39 500.86 57150.28 88888.00 2003-06-07 10:25:50.102 158 15762.91 500.62 57149.05 88888.00 2003-06-07 10:25:51.102 158 15763.43 500.37 57150.28 88888.00 2003-06-07 10:25:52.102 158 15763.04 500.74 57150.89 88888.00 2003-06-07 10:25:53.102 158 15762.52 500.25 57150.52 88888.00 2003-06-07 10:25:54.102 158 15763.82 500.25 57150.40 88888.00 2003-06-07 10:25:55.102 158 15763.69 500.62 57150.77 88888.00 2003-06-07 10:25:56.102 158 15762.91 500.62 57150.64 88888.00 2003-06-07 10:25:57.102 158 15763.43 500.62 57150.16 88888.00 2003-06-07 10:25:58.102 158 15763.30 500.62 57150.52 88888.00 2003-06-07 10:25:59.102 158 15763.56 500.12 57150.52 88888.00 2003-06-07 10:26:00.102 158 15763.56 500.49 57151.13 88888.00 2003-06-07 10:26:01.102 158 15764.34 500.25 57150.89 88888.00 2003-06-07 10:26:02.102 158 15763.43 500.12 57151.13 88888.00 2003-06-07 10:26:03.102 158 15763.43 499.87 57151.26 88888.00 2003-06-07 10:26:04.102 158 15763.82 499.75 57151.01 88888.00 2003-06-07 10:26:05.102 158 15763.17 500.00 57151.87 88888.00 2003-06-07 10:26:06.102 158 15763.82 500.37 57152.23 88888.00 2003-06-07 10:26:07.102 158 15763.82 499.75 57151.38 88888.00 2003-06-07 10:26:08.102 158 15763.95 500.12 57151.13 88888.00 2003-06-07 10:26:09.102 158 15764.21 499.75 57151.38 88888.00 2003-06-07 10:26:10.102 158 15762.52 500.49 57152.11 88888.00 2003-06-07 10:26:11.102 158 15763.56 500.00 57151.75 88888.00 2003-06-07 10:26:12.102 158 15763.82 499.87 57152.60 88888.00 2003-06-07 10:26:13.102 158 15763.56 499.75 57152.11 88888.00 2003-06-07 10:26:14.102 158 15763.04 500.00 57152.60 88888.00 2003-06-07 10:26:15.102 158 15763.04 498.64 57152.60 88888.00 2003-06-07 10:26:16.102 158 15763.69 499.50 57152.36 88888.00 2003-06-07 10:26:17.102 158 15763.56 499.87 57153.09 88888.00 2003-06-07 10:26:18.102 158 15763.43 500.25 57152.60 88888.00 2003-06-07 10:26:19.102 158 15763.17 499.63 57152.23 88888.00 2003-06-07 10:26:20.102 158 15763.56 499.50 57152.23 88888.00 2003-06-07 10:26:21.102 158 15762.91 499.13 57152.85 88888.00 2003-06-07 10:26:22.102 158 15762.52 499.38 57153.09 88888.00 2003-06-07 10:26:23.102 158 15763.30 499.87 57153.46 88888.00 2003-06-07 10:26:24.102 158 15762.52 498.26 57153.09 88888.00 2003-06-07 10:26:25.102 158 15762.78 499.13 57153.09 88888.00 2003-06-07 10:26:26.102 158 15762.39 499.38 57152.97 88888.00 2003-06-07 10:26:27.102 158 15762.13 499.50 57152.85 88888.00 2003-06-07 10:26:28.102 158 15762.26 499.13 57153.46 88888.00 2003-06-07 10:26:29.102 158 15762.00 499.50 57153.21 88888.00 2003-06-07 10:26:30.102 158 15761.35 499.01 57153.46 88888.00 2003-06-07 10:26:31.102 158 15761.61 499.01 57153.21 88888.00 2003-06-07 10:26:32.102 158 15761.61 498.76 57153.46 88888.00 2003-06-07 10:26:33.102 158 15761.35 498.51 57153.58 88888.00 2003-06-07 10:26:34.102 158 15760.96 498.76 57153.46 88888.00 2003-06-07 10:26:35.102 158 15760.96 498.88 57153.21 88888.00 2003-06-07 10:26:36.102 158 15760.96 498.64 57153.82 88888.00 2003-06-07 10:26:37.102 158 15760.70 499.01 57152.23 88888.00 2003-06-07 10:26:38.102 158 15760.70 498.76 57153.46 88888.00 2003-06-07 10:26:39.102 158 15760.96 498.76 57153.46 88888.00 2003-06-07 10:26:40.102 158 15760.44 498.51 57153.82 88888.00 2003-06-07 10:26:41.102 158 15760.70 498.88 57152.60 88888.00 2003-06-07 10:26:42.102 158 15759.79 498.64 57153.21 88888.00 2003-06-07 10:26:43.102 158 15759.53 498.39 57153.58 88888.00 2003-06-07 10:26:45.102 158 15759.53 498.14 57153.34 88888.00 2003-06-07 10:26:46.102 158 15758.88 498.26 57153.58 88888.00 2003-06-07 10:26:47.102 158 15758.62 498.26 57152.97 88888.00 2003-06-07 10:26:48.102 158 15758.62 498.76 57153.34 88888.00 2003-06-07 10:26:49.102 158 15757.97 498.51 57153.58 88888.00 2003-06-07 10:26:50.102 158 15758.75 498.64 57154.07 88888.00 2003-06-07 10:26:51.102 158 15758.10 498.39 57153.70 88888.00 2003-06-07 10:26:52.102 158 15757.84 498.26 57153.70 88888.00 2003-06-07 10:26:53.102 158 15758.49 498.76 57152.97 88888.00 2003-06-07 10:26:54.102 158 15757.45 498.51 57154.07 88888.00 2003-06-07 10:26:55.102 158 15757.19 498.26 57153.70 88888.00 2003-06-07 10:26:56.102 158 15757.84 498.02 57154.19 88888.00 2003-06-07 10:26:57.102 158 15757.45 498.51 57153.82 88888.00 2003-06-07 10:26:58.102 158 15756.80 498.14 57153.82 88888.00 2003-06-07 10:26:59.102 158 15757.19 498.76 57153.46 88888.00 2003-06-07 10:27:00.102 158 15756.67 498.51 57153.58 88888.00 2003-06-07 10:27:01.102 158 15756.80 498.14 57153.09 88888.00 2003-06-07 10:27:02.102 158 15756.29 498.26 57153.70 88888.00 2003-06-07 10:27:03.102 158 15756.03 498.64 57153.09 88888.00 2003-06-07 10:27:04.102 158 15755.76 498.14 57153.70 88888.00 2003-06-07 10:27:05.102 158 15756.03 498.26 57153.46 88888.00 2003-06-07 10:27:06.102 158 15755.25 498.14 57153.46 88888.00 2003-06-07 10:27:07.102 158 15754.99 498.02 57153.21 88888.00 2003-06-07 10:27:08.102 158 15754.99 498.64 57153.21 88888.00 2003-06-07 10:27:09.102 158 15754.47 498.02 57153.21 88888.00 2003-06-07 10:27:10.102 158 15754.08 497.77 57153.58 88888.00 2003-06-07 10:27:11.102 158 15754.08 498.51 57153.09 88888.00 2003-06-07 10:27:12.102 158 15753.82 497.89 57152.60 88888.00 2003-06-07 10:27:13.102 158 15753.56 497.89 57153.46 88888.00 2003-06-07 10:27:14.102 158 15753.17 497.89 57153.21 88888.00 2003-06-07 10:27:15.102 158 15753.69 497.77 57153.09 88888.00 2003-06-07 10:27:16.102 158 15752.78 498.26 57153.21 88888.00 2003-06-07 10:27:17.102 158 15752.39 498.39 57152.72 88888.00 2003-06-07 10:27:18.102 158 15752.78 498.88 57153.09 88888.00 2003-06-07 10:27:19.102 158 15752.13 498.26 57152.97 88888.00 2003-06-07 10:27:20.102 158 15752.52 497.89 57153.09 88888.00 2003-06-07 10:27:21.102 158 15752.00 498.51 57152.72 88888.00 2003-06-07 10:27:22.102 158 15752.52 498.39 57152.72 88888.00 2003-06-07 10:27:23.102 158 15751.74 498.64 57152.60 88888.00 2003-06-07 10:27:24.102 158 15751.35 498.14 57152.48 88888.00 2003-06-07 10:27:25.102 158 15751.48 498.88 57151.87 88888.00 2003-06-07 10:27:26.102 158 15751.61 498.26 57152.60 88888.00 2003-06-07 10:27:27.102 158 15751.48 498.64 57151.99 88888.00 2003-06-07 10:27:28.102 158 15750.96 498.88 57151.62 88888.00 2003-06-07 10:27:29.102 158 15750.83 498.51 57151.62 88888.00 2003-06-07 10:27:30.102 158 15750.83 498.88 57151.75 88888.00 2003-06-07 10:27:31.102 158 15750.31 498.39 57152.11 88888.00 2003-06-07 10:27:32.102 158 15750.70 498.26 57152.11 88888.00 2003-06-07 10:27:33.102 158 15750.18 498.51 57151.50 88888.00 2003-06-07 10:27:34.102 158 15749.53 498.51 57151.99 88888.00 2003-06-07 10:27:35.102 158 15749.53 498.51 57151.50 88888.00 2003-06-07 10:27:36.102 158 15749.79 498.64 57151.38 88888.00 2003-06-07 10:27:37.102 158 15750.05 498.64 57151.01 88888.00 2003-06-07 10:27:38.102 158 15749.66 498.26 57151.26 88888.00 2003-06-07 10:27:39.102 158 15749.66 498.76 57151.99 88888.00 2003-06-07 10:27:40.102 158 15749.53 498.64 57151.50 88888.00 2003-06-07 10:27:41.102 158 15749.27 498.39 57151.38 88888.00 2003-06-07 10:27:42.102 158 15749.53 498.76 57151.75 88888.00 2003-06-07 10:27:43.102 158 15748.88 498.51 57151.38 88888.00 2003-06-07 10:27:44.102 158 15749.27 499.13 57151.99 88888.00 2003-06-07 10:27:45.102 158 15748.49 499.25 57151.26 88888.00 2003-06-07 10:27:46.102 158 15749.27 498.51 57150.77 88888.00 2003-06-07 10:27:47.102 158 15748.88 499.01 57151.62 88888.00 2003-06-07 10:27:48.102 158 15748.36 499.75 57150.89 88888.00 2003-06-07 10:27:49.102 158 15749.14 499.13 57151.38 88888.00 2003-06-07 10:27:50.102 158 15748.62 499.50 57151.01 88888.00 2003-06-07 10:27:51.102 158 15748.23 499.38 57151.13 88888.00 2003-06-07 10:27:52.102 158 15748.75 499.38 57151.26 88888.00 2003-06-07 10:27:53.102 158 15748.49 499.13 57150.04 88888.00 2003-06-07 10:27:54.102 158 15747.71 499.63 57150.77 88888.00 2003-06-07 10:27:55.102 158 15748.10 499.50 57151.38 88888.00 2003-06-07 10:27:56.102 158 15747.58 499.50 57151.01 88888.00 2003-06-07 10:27:57.102 158 15747.45 500.25 57150.64 88888.00 2003-06-07 10:27:58.102 158 15747.45 500.25 57150.40 88888.00 2003-06-07 10:27:59.102 158 15747.45 499.38 57150.89 88888.00 2003-06-07 10:28:00.102 158 15747.58 499.50 57150.52 88888.00 2003-06-07 10:28:01.102 158 15747.06 499.75 57150.52 88888.00 2003-06-07 10:28:02.102 158 15747.06 499.63 57149.79 88888.00 2003-06-07 10:28:03.102 158 15747.45 499.38 57150.16 88888.00 2003-06-07 10:28:04.102 158 15747.06 499.13 57150.04 88888.00 2003-06-07 10:28:05.102 158 15747.58 499.75 57150.04 88888.00 2003-06-07 10:28:06.102 158 15747.32 499.75 57150.28 88888.00 2003-06-07 10:28:07.102 158 15746.41 500.00 57150.16 88888.00 2003-06-07 10:28:08.102 158 15746.67 499.75 57149.79 88888.00 2003-06-07 10:28:09.102 158 15746.28 499.63 57149.67 88888.00 2003-06-07 10:28:10.102 158 15746.15 499.87 57149.30 88888.00 2003-06-07 10:28:11.102 158 15746.93 500.12 57149.67 88888.00 2003-06-07 10:28:12.102 158 15747.06 499.75 57150.16 88888.00 2003-06-07 10:28:13.102 158 15747.06 499.87 57149.91 88888.00 2003-06-07 10:28:14.102 158 15746.15 499.63 57150.04 88888.00 2003-06-07 10:28:15.102 158 15746.54 499.75 57149.54 88888.00 2003-06-07 10:28:16.102 158 15745.76 500.62 57149.54 88888.00 2003-06-07 10:28:17.102 158 15746.93 500.00 57148.93 88888.00 2003-06-07 10:28:18.102 158 15746.54 500.37 57149.30 88888.00 2003-06-07 10:28:19.102 158 15747.06 500.62 57148.69 88888.00 2003-06-07 10:28:20.102 158 15746.02 500.00 57148.81 88888.00 2003-06-07 10:28:21.102 158 15746.41 500.00 57149.67 88888.00 2003-06-07 10:28:22.102 158 15746.15 500.86 57149.42 88888.00 2003-06-07 10:28:23.102 158 15746.67 500.37 57149.30 88888.00 2003-06-07 10:28:24.102 158 15746.80 499.87 57149.30 88888.00 2003-06-07 10:28:25.102 158 15746.67 500.37 57149.30 88888.00 2003-06-07 10:28:26.102 158 15746.28 500.37 57149.18 88888.00 2003-06-07 10:28:27.102 158 15746.41 500.37 57148.81 88888.00 2003-06-07 10:28:28.102 158 15746.41 499.50 57149.18 88888.00 2003-06-07 10:28:29.102 158 15747.45 500.25 57149.05 88888.00 2003-06-07 10:28:30.102 158 15746.93 500.49 57148.81 88888.00 2003-06-07 10:28:31.102 158 15747.06 500.37 57148.69 88888.00 2003-06-07 10:28:32.102 158 15746.41 500.25 57149.42 88888.00 2003-06-07 10:28:33.102 158 15746.67 500.37 57148.69 88888.00 2003-06-07 10:28:34.102 158 15746.93 500.49 57148.20 88888.00 2003-06-07 10:28:35.102 158 15747.32 501.24 57148.57 88888.00 2003-06-07 10:28:36.102 158 15746.80 500.99 57149.18 88888.00 2003-06-07 10:28:37.102 158 15748.10 500.25 57148.81 88888.00 2003-06-07 10:28:38.102 158 15747.45 500.86 57148.81 88888.00 2003-06-07 10:28:39.102 158 15747.58 501.11 57149.05 88888.00 2003-06-07 10:28:40.102 158 15747.71 501.61 57149.05 88888.00 2003-06-07 10:28:41.102 158 15747.71 501.61 57149.30 88888.00 2003-06-07 10:28:42.102 158 15748.36 501.61 57148.81 88888.00 2003-06-07 10:28:43.102 158 15747.32 501.73 57148.45 88888.00 2003-06-07 10:28:45.102 158 15747.84 501.86 57148.69 88888.00 2003-06-07 10:28:46.102 158 15748.23 500.99 57148.69 88888.00 2003-06-07 10:28:47.102 158 15748.75 501.36 57148.32 88888.00 2003-06-07 10:28:48.102 158 15748.10 501.11 57148.57 88888.00 2003-06-07 10:28:49.102 158 15748.75 501.61 57148.57 88888.00 2003-06-07 10:28:50.102 158 15748.75 500.99 57148.93 88888.00 2003-06-07 10:28:51.102 158 15748.75 502.10 57148.81 88888.00 2003-06-07 10:28:52.102 158 15748.75 500.99 57148.69 88888.00 2003-06-07 10:28:53.102 158 15748.62 501.98 57148.81 88888.00 2003-06-07 10:28:54.102 158 15748.88 501.48 57149.30 88888.00 2003-06-07 10:28:55.102 158 15749.27 501.61 57148.45 88888.00 2003-06-07 10:28:56.102 158 15749.14 500.99 57148.93 88888.00 2003-06-07 10:28:57.102 158 15749.14 501.11 57149.05 88888.00 2003-06-07 10:28:58.102 158 15749.53 501.86 57148.81 88888.00 2003-06-07 10:28:59.102 158 15748.62 501.36 57148.93 88888.00 2003-06-07 10:29:00.102 158 15750.57 501.36 57148.93 88888.00 2003-06-07 10:29:01.102 158 15749.40 501.11 57149.42 88888.00 2003-06-07 10:29:02.102 158 15749.27 501.73 57148.32 88888.00 2003-06-07 10:29:03.102 158 15749.27 501.48 57149.05 88888.00 2003-06-07 10:29:04.102 158 15749.79 501.48 57148.57 88888.00 2003-06-07 10:29:05.102 158 15749.66 501.24 57149.18 88888.00 2003-06-07 10:29:06.102 158 15749.40 501.73 57149.18 88888.00 2003-06-07 10:29:07.102 158 15749.53 501.36 57149.30 88888.00 2003-06-07 10:29:08.102 158 15750.44 501.86 57149.42 88888.00 2003-06-07 10:29:09.102 158 15749.66 501.36 57149.05 88888.00 2003-06-07 10:29:10.102 158 15749.66 501.11 57148.93 88888.00 2003-06-07 10:29:11.102 158 15749.79 501.24 57148.81 88888.00 2003-06-07 10:29:12.102 158 15749.79 501.48 57148.57 88888.00 2003-06-07 10:29:13.102 158 15750.31 501.98 57148.69 88888.00 2003-06-07 10:29:14.102 158 15749.66 500.99 57148.45 88888.00 2003-06-07 10:29:15.102 158 15750.05 501.48 57148.57 88888.00 2003-06-07 10:29:16.102 158 15749.40 501.48 57148.93 88888.00 2003-06-07 10:29:17.102 158 15750.05 501.73 57149.42 88888.00 2003-06-07 10:29:18.102 158 15750.31 501.73 57148.93 88888.00 2003-06-07 10:29:19.102 158 15750.18 501.36 57149.42 88888.00 2003-06-07 10:29:20.102 158 15750.18 501.24 57148.81 88888.00 2003-06-07 10:29:21.102 158 15749.40 501.48 57148.93 88888.00 2003-06-07 10:29:22.102 158 15750.18 501.98 57148.93 88888.00 2003-06-07 10:29:23.102 158 15750.05 501.73 57148.69 88888.00 2003-06-07 10:29:24.102 158 15750.05 501.86 57148.69 88888.00 2003-06-07 10:29:25.102 158 15749.40 502.35 57148.93 88888.00 2003-06-07 10:29:26.102 158 15749.53 502.35 57149.18 88888.00 2003-06-07 10:29:27.102 158 15749.40 501.61 57148.69 88888.00 2003-06-07 10:29:28.102 158 15748.75 502.23 57148.20 88888.00 2003-06-07 10:29:29.102 158 15749.27 501.73 57149.05 88888.00 2003-06-07 10:29:30.102 158 15749.27 501.98 57148.20 88888.00 2003-06-07 10:29:31.102 158 15749.27 502.23 57147.96 88888.00 2003-06-07 10:29:32.102 158 15750.05 502.10 57148.08 88888.00 2003-06-07 10:29:33.102 158 15750.05 502.35 57147.22 88888.00 2003-06-07 10:29:34.102 158 15749.66 502.60 57148.32 88888.00 2003-06-07 10:29:35.102 158 15749.40 502.23 57148.45 88888.00 2003-06-07 10:29:36.102 158 15749.66 501.98 57148.45 88888.00 2003-06-07 10:29:37.102 158 15750.05 502.23 57147.71 88888.00 2003-06-07 10:29:38.102 158 15750.31 502.10 57147.83 88888.00 2003-06-07 10:29:39.102 158 15750.44 501.73 57148.08 88888.00 2003-06-07 10:29:40.102 158 15750.05 502.72 57148.57 88888.00 2003-06-07 10:29:41.102 158 15750.44 501.86 57147.71 88888.00 2003-06-07 10:29:42.102 158 15750.18 501.48 57147.83 88888.00 2003-06-07 10:29:43.102 158 15750.44 501.98 57147.71 88888.00 2003-06-07 10:29:44.102 158 15750.70 501.73 57147.71 88888.00 2003-06-07 10:29:45.102 158 15751.09 500.74 57147.83 88888.00 2003-06-07 10:29:46.102 158 15750.96 501.48 57147.71 88888.00 2003-06-07 10:29:47.102 158 15749.79 501.36 57147.10 88888.00 2003-06-07 10:29:48.102 158 15750.18 501.24 57147.46 88888.00 2003-06-07 10:29:49.102 158 15750.70 500.99 57147.34 88888.00 2003-06-07 10:29:50.102 158 15751.61 500.99 57146.86 88888.00 2003-06-07 10:29:51.102 158 15750.70 501.11 57147.71 88888.00 2003-06-07 10:29:52.102 158 15751.09 500.86 57147.46 88888.00 2003-06-07 10:29:53.102 158 15750.57 500.99 57147.71 88888.00 2003-06-07 10:29:54.102 158 15750.31 500.37 57147.96 88888.00 2003-06-07 10:29:55.102 158 15749.79 500.86 57148.08 88888.00 2003-06-07 10:29:56.102 158 15749.79 500.25 57147.22 88888.00 2003-06-07 10:29:57.102 158 15750.57 500.74 57146.86 88888.00 2003-06-07 10:29:58.102 158 15750.83 500.00 57147.34 88888.00 2003-06-07 10:29:59.102 158 15750.96 500.25 57147.34 88888.00 2003-06-07 10:30:00.102 158 15750.96 500.37 57147.22 88888.00 2003-06-07 10:30:01.101 158 15751.09 500.62 57147.71 88888.00 2003-06-07 10:30:02.101 158 15750.96 499.75 57147.83 88888.00 2003-06-07 10:30:03.101 158 15750.31 499.75 57147.59 88888.00 2003-06-07 10:30:04.101 158 15750.70 500.00 57147.10 88888.00 2003-06-07 10:30:05.101 158 15751.09 500.12 57147.59 88888.00 2003-06-07 10:30:06.101 158 15750.31 499.87 57148.08 88888.00 2003-06-07 10:30:07.101 158 15751.09 500.00 57148.20 88888.00 2003-06-07 10:30:08.101 158 15750.96 500.00 57147.34 88888.00 2003-06-07 10:30:09.101 158 15749.79 499.87 57147.83 88888.00 2003-06-07 10:30:10.101 158 15749.66 500.00 57148.45 88888.00 2003-06-07 10:30:11.101 158 15749.92 500.00 57147.46 88888.00 2003-06-07 10:30:12.101 158 15750.18 500.74 57147.59 88888.00 2003-06-07 10:30:13.101 158 15750.18 500.00 57147.96 88888.00 2003-06-07 10:30:14.101 158 15749.92 499.50 57147.59 88888.00 2003-06-07 10:30:15.101 158 15749.27 500.00 57148.08 88888.00 2003-06-07 10:30:16.101 158 15749.66 500.25 57148.08 88888.00 2003-06-07 10:30:17.101 158 15750.31 500.12 57147.71 88888.00 2003-06-07 10:30:18.101 158 15750.05 499.50 57148.45 88888.00 2003-06-07 10:30:19.101 158 15749.27 499.75 57147.83 88888.00 2003-06-07 10:30:20.101 158 15749.40 499.63 57147.59 88888.00 2003-06-07 10:30:21.101 158 15748.75 499.75 57147.59 88888.00 2003-06-07 10:30:22.101 158 15749.53 499.87 57148.69 88888.00 2003-06-07 10:30:23.101 158 15749.66 500.00 57148.32 88888.00 2003-06-07 10:30:24.101 158 15748.62 500.49 57147.71 88888.00 2003-06-07 10:30:25.101 158 15749.27 499.75 57147.46 88888.00 2003-06-07 10:30:26.101 158 15749.40 499.25 57147.22 88888.00 2003-06-07 10:30:27.101 158 15748.62 499.50 57147.96 88888.00 2003-06-07 10:30:28.101 158 15748.49 499.13 57148.20 88888.00 2003-06-07 10:30:29.101 158 15749.01 500.00 57147.83 88888.00 2003-06-07 10:30:30.101 158 15748.49 499.63 57147.34 88888.00 2003-06-07 10:30:31.101 158 15748.23 500.25 57147.96 88888.00 2003-06-07 10:30:32.101 158 15748.62 500.00 57148.20 88888.00 2003-06-07 10:30:33.101 158 15748.10 499.87 57147.71 88888.00 2003-06-07 10:30:34.101 158 15747.97 499.87 57147.46 88888.00 2003-06-07 10:30:35.101 158 15747.97 499.75 57147.22 88888.00 2003-06-07 10:30:36.101 158 15747.84 499.87 57147.34 88888.00 2003-06-07 10:30:37.101 158 15747.58 499.75 57147.10 88888.00 2003-06-07 10:30:38.101 158 15747.45 499.63 57147.22 88888.00 2003-06-07 10:30:39.101 158 15747.45 499.50 57147.34 88888.00 2003-06-07 10:30:40.101 158 15747.71 500.12 57146.98 88888.00 2003-06-07 10:30:41.101 158 15747.06 500.62 57146.61 88888.00 2003-06-07 10:30:42.101 158 15747.45 500.00 57146.98 88888.00 2003-06-07 10:30:43.101 158 15746.67 500.25 57147.34 88888.00 2003-06-07 10:30:44.101 158 15746.67 499.75 57146.98 88888.00 2003-06-07 10:30:45.101 158 15746.54 500.37 57146.73 88888.00 2003-06-07 10:30:46.101 158 15745.63 500.12 57146.49 88888.00 2003-06-07 10:30:47.101 158 15746.02 499.63 57146.73 88888.00 2003-06-07 10:30:48.101 158 15745.89 499.13 57146.73 88888.00 2003-06-07 10:30:49.101 158 15744.59 499.87 57146.49 88888.00 2003-06-07 10:30:50.101 158 15745.11 499.13 57146.24 88888.00 2003-06-07 10:30:51.101 158 15745.11 498.76 57146.37 88888.00 2003-06-07 10:30:52.101 158 15744.33 499.50 57145.63 88888.00 2003-06-07 10:30:53.101 158 15744.72 499.01 57145.39 88888.00 2003-06-07 10:30:54.101 158 15744.20 499.25 57145.75 88888.00 2003-06-07 10:30:55.101 158 15743.94 498.88 57145.14 88888.00 2003-06-07 10:30:56.101 158 15744.07 499.01 57145.51 88888.00 2003-06-07 10:30:57.101 158 15743.55 499.13 57145.63 88888.00 2003-06-07 10:30:58.101 158 15743.81 498.76 57145.02 88888.00 2003-06-07 10:30:59.101 158 15743.94 498.64 57144.90 88888.00 2003-06-07 10:31:00.101 158 15743.03 499.13 57144.16 88888.00 2003-06-07 10:31:01.101 158 15743.94 499.25 57144.16 88888.00 2003-06-07 10:31:02.101 158 15742.51 499.13 57144.53 88888.00 2003-06-07 10:31:03.101 158 15742.90 499.38 57144.29 88888.00 2003-06-07 10:31:04.101 158 15742.51 498.39 57143.92 88888.00 2003-06-07 10:31:05.101 158 15743.03 498.64 57143.31 88888.00 2003-06-07 10:31:06.101 158 15743.55 498.64 57143.31 88888.00 2003-06-07 10:31:07.101 158 15743.03 498.39 57143.31 88888.00 2003-06-07 10:31:08.101 158 15743.16 498.26 57143.55 88888.00 2003-06-07 10:31:09.101 158 15742.77 498.64 57143.55 88888.00 2003-06-07 10:31:10.101 158 15743.29 498.14 57143.07 88888.00 2003-06-07 10:31:11.101 158 15743.03 498.39 57143.43 88888.00 2003-06-07 10:31:12.101 158 15742.90 497.40 57143.19 88888.00 2003-06-07 10:31:13.101 158 15742.51 498.14 57143.31 88888.00 2003-06-07 10:31:14.101 158 15742.77 498.02 57143.31 88888.00 2003-06-07 10:31:15.101 158 15742.77 498.26 57142.45 88888.00 2003-06-07 10:31:16.101 158 15742.51 497.64 57142.45 88888.00 2003-06-07 10:31:17.101 158 15742.51 497.52 57142.45 88888.00 2003-06-07 10:31:18.101 158 15742.64 497.64 57142.33 88888.00 2003-06-07 10:31:19.101 158 15742.25 497.27 57142.94 88888.00 2003-06-07 10:31:20.101 158 15742.64 497.64 57142.09 88888.00 2003-06-07 10:31:21.101 158 15742.77 497.27 57142.33 88888.00 2003-06-07 10:31:22.101 158 15741.73 497.52 57141.96 88888.00 2003-06-07 10:31:23.101 158 15742.12 497.77 57142.09 88888.00 2003-06-07 10:31:24.101 158 15742.38 497.27 57141.84 88888.00 2003-06-07 10:31:25.101 158 15741.73 496.28 57141.60 88888.00 2003-06-07 10:31:26.101 158 15742.38 497.03 57142.09 88888.00 2003-06-07 10:31:27.101 158 15742.12 497.15 57141.72 88888.00 2003-06-07 10:31:28.101 158 15742.12 497.27 57141.84 88888.00 2003-06-07 10:31:29.101 158 15741.99 497.52 57141.35 88888.00 2003-06-07 10:31:30.101 158 15741.99 497.15 57140.86 88888.00 2003-06-07 10:31:31.101 158 15741.86 497.03 57141.23 88888.00 2003-06-07 10:31:32.101 158 15740.82 497.03 57141.84 88888.00 2003-06-07 10:31:33.101 158 15741.34 497.52 57141.11 88888.00 2003-06-07 10:31:34.101 158 15741.47 497.27 57141.72 88888.00 2003-06-07 10:31:35.101 158 15741.73 497.03 57141.23 88888.00 2003-06-07 10:31:36.101 158 15740.95 497.03 57140.62 88888.00 2003-06-07 10:31:37.101 158 15741.34 496.65 57141.23 88888.00 2003-06-07 10:31:38.101 158 15740.95 497.27 57141.23 88888.00 2003-06-07 10:31:39.101 158 15740.17 497.15 57140.13 88888.00 2003-06-07 10:31:40.101 158 15740.69 497.52 57141.23 88888.00 2003-06-07 10:31:41.101 158 15740.43 497.64 57140.38 88888.00 2003-06-07 10:31:42.101 158 15740.95 497.64 57141.48 88888.00 2003-06-07 10:31:43.101 158 15740.04 497.52 57140.86 88888.00 2003-06-07 10:31:44.101 158 15740.95 497.27 57140.62 88888.00 2003-06-07 10:31:45.101 158 15740.04 497.64 57140.01 88888.00 2003-06-07 10:31:46.101 158 15740.56 497.64 57140.62 88888.00 2003-06-07 10:31:47.101 158 15739.91 497.77 57140.62 88888.00 2003-06-07 10:31:48.101 158 15740.56 496.78 57140.86 88888.00 2003-06-07 10:31:49.101 158 15740.04 497.64 57140.98 88888.00 2003-06-07 10:31:50.101 158 15740.04 496.78 57140.01 88888.00 2003-06-07 10:31:51.101 158 15739.39 497.64 57140.74 88888.00 2003-06-07 10:31:52.101 158 15739.78 497.77 57140.62 88888.00 2003-06-07 10:31:53.101 158 15740.04 497.40 57140.74 88888.00 2003-06-07 10:31:54.101 158 15739.13 498.26 57140.01 88888.00 2003-06-07 10:31:55.101 158 15739.26 497.52 57140.86 88888.00 2003-06-07 10:31:56.101 158 15739.52 497.77 57140.13 88888.00 2003-06-07 10:31:57.101 158 15739.00 497.64 57140.86 88888.00 2003-06-07 10:31:58.101 158 15738.61 498.02 57140.62 88888.00 2003-06-07 10:31:59.101 158 15738.87 497.27 57140.01 88888.00 2003-06-07 10:32:00.101 158 15739.26 497.77 57139.76 88888.00 2003-06-07 10:32:01.101 158 15739.39 498.02 57139.64 88888.00 2003-06-07 10:32:02.101 158 15739.78 498.39 57140.25 88888.00 2003-06-07 10:32:03.101 158 15738.87 498.02 57140.38 88888.00 2003-06-07 10:32:04.101 158 15739.26 497.77 57139.40 88888.00 2003-06-07 10:32:05.101 158 15738.87 498.26 57139.64 88888.00 2003-06-07 10:32:06.101 158 15739.00 498.39 57140.50 88888.00 2003-06-07 10:32:07.101 158 15738.61 497.77 57139.40 88888.00 2003-06-07 10:32:08.101 158 15738.35 497.64 57140.38 88888.00 2003-06-07 10:32:09.101 158 15737.96 497.89 57139.64 88888.00 2003-06-07 10:32:10.101 158 15738.22 498.39 57139.64 88888.00 2003-06-07 10:32:11.101 158 15738.61 498.51 57139.64 88888.00 2003-06-07 10:32:12.101 158 15738.48 497.89 57139.03 88888.00 2003-06-07 10:32:13.101 158 15738.35 498.14 57139.40 88888.00 2003-06-07 10:32:14.101 158 15737.83 497.64 57139.52 88888.00 2003-06-07 10:32:15.101 158 15738.22 497.77 57140.25 88888.00 2003-06-07 10:32:16.101 158 15738.09 498.02 57139.40 88888.00 2003-06-07 10:32:17.101 158 15737.58 497.77 57139.52 88888.00 2003-06-07 10:32:18.101 158 15738.09 497.64 57138.54 88888.00 2003-06-07 10:32:19.101 158 15737.58 497.89 57138.42 88888.00 2003-06-07 10:32:20.101 158 15737.96 497.52 57139.27 88888.00 2003-06-07 10:32:21.101 158 15737.83 498.14 57139.27 88888.00 2003-06-07 10:32:22.101 158 15737.32 497.77 57139.52 88888.00 2003-06-07 10:32:23.101 158 15737.19 498.26 57138.42 88888.00 2003-06-07 10:32:24.101 158 15737.83 497.52 57138.79 88888.00 2003-06-07 10:32:25.101 158 15738.61 497.89 57138.42 88888.00 2003-06-07 10:32:26.101 158 15737.45 498.26 57138.91 88888.00 2003-06-07 10:32:27.101 158 15738.48 497.52 57138.42 88888.00 2003-06-07 10:32:28.101 158 15738.09 497.27 57138.66 88888.00 2003-06-07 10:32:29.101 158 15737.96 498.14 57138.42 88888.00 2003-06-07 10:32:30.101 158 15738.87 497.40 57138.79 88888.00 2003-06-07 10:32:31.101 158 15738.22 497.27 57139.27 88888.00 2003-06-07 10:32:32.101 158 15738.09 498.02 57139.27 88888.00 2003-06-07 10:32:33.101 158 15738.87 497.40 57138.66 88888.00 2003-06-07 10:32:34.101 158 15738.61 498.02 57138.54 88888.00 2003-06-07 10:32:35.101 158 15739.00 497.64 57137.93 88888.00 2003-06-07 10:32:36.101 158 15738.48 497.40 57138.42 88888.00 2003-06-07 10:32:37.101 158 15739.00 497.40 57138.42 88888.00 2003-06-07 10:32:38.101 158 15739.39 498.02 57138.18 88888.00 2003-06-07 10:32:39.101 158 15739.26 497.89 57137.93 88888.00 2003-06-07 10:32:40.101 158 15739.78 497.89 57138.66 88888.00 2003-06-07 10:32:41.101 158 15739.39 497.77 57138.66 88888.00 2003-06-07 10:32:42.101 158 15739.52 497.27 57138.54 88888.00 2003-06-07 10:32:43.101 158 15739.52 498.14 57138.91 88888.00 2003-06-07 10:32:44.101 158 15739.13 498.02 57138.18 88888.00 2003-06-07 10:32:45.101 158 15739.78 497.77 57138.18 88888.00 2003-06-07 10:32:46.101 158 15738.87 497.89 57138.30 88888.00 2003-06-07 10:32:47.101 158 15740.43 497.64 57138.42 88888.00 2003-06-07 10:32:48.101 158 15739.65 498.02 57138.54 88888.00 2003-06-07 10:32:49.101 158 15739.65 498.14 57138.54 88888.00 2003-06-07 10:32:50.101 158 15740.43 498.51 57138.05 88888.00 2003-06-07 10:32:51.101 158 15739.78 497.40 57138.54 88888.00 2003-06-07 10:32:52.101 158 15740.56 497.52 57138.18 88888.00 2003-06-07 10:32:53.101 158 15740.30 498.26 57138.30 88888.00 2003-06-07 10:32:54.101 158 15740.82 498.14 57138.42 88888.00 2003-06-07 10:32:55.101 158 15740.17 497.89 57138.30 88888.00 2003-06-07 10:32:56.101 158 15740.56 497.40 57138.91 88888.00 2003-06-07 10:32:57.101 158 15741.08 498.76 57138.54 88888.00 2003-06-07 10:32:58.101 158 15740.82 498.51 57138.54 88888.00 2003-06-07 10:32:59.101 158 15740.43 498.64 57138.42 88888.00 2003-06-07 10:33:00.101 158 15740.69 498.51 57139.03 88888.00 2003-06-07 10:33:01.101 158 15741.08 498.14 57138.91 88888.00 2003-06-07 10:33:02.101 158 15741.60 498.02 57138.42 88888.00 2003-06-07 10:33:03.101 158 15740.82 498.02 57138.18 88888.00 2003-06-07 10:33:04.101 158 15741.34 499.13 57138.79 88888.00 2003-06-07 10:33:05.101 158 15741.34 498.64 57138.91 88888.00 2003-06-07 10:33:06.101 158 15741.60 498.88 57139.64 88888.00 2003-06-07 10:33:07.101 158 15741.60 498.51 57139.52 88888.00 2003-06-07 10:33:08.101 158 15741.99 498.64 57139.40 88888.00 2003-06-07 10:33:09.101 158 15741.86 498.26 57138.91 88888.00 2003-06-07 10:33:10.101 158 15742.12 498.88 57139.52 88888.00 2003-06-07 10:33:11.101 158 15741.60 498.02 57139.52 88888.00 2003-06-07 10:33:12.101 158 15742.90 497.89 57139.27 88888.00 2003-06-07 10:33:13.101 158 15742.64 498.51 57140.01 88888.00 2003-06-07 10:33:14.101 158 15741.86 498.26 57138.79 88888.00 2003-06-07 10:33:15.101 158 15741.34 498.26 57139.89 88888.00 2003-06-07 10:33:16.101 158 15742.38 498.14 57139.76 88888.00 2003-06-07 10:33:17.101 158 15742.90 497.89 57139.40 88888.00 2003-06-07 10:33:18.101 158 15743.03 498.14 57140.25 88888.00 2003-06-07 10:33:19.101 158 15741.60 499.01 57139.64 88888.00 2003-06-07 10:33:20.101 158 15742.38 498.14 57140.01 88888.00 2003-06-07 10:33:21.101 158 15742.77 498.64 57140.01 88888.00 2003-06-07 10:33:22.101 158 15742.51 498.64 57140.01 88888.00 2003-06-07 10:33:23.101 158 15742.51 498.88 57139.40 88888.00 2003-06-07 10:33:24.101 158 15742.25 498.26 57139.89 88888.00 2003-06-07 10:33:25.101 158 15742.25 498.39 57140.38 88888.00 2003-06-07 10:33:26.101 158 15742.51 498.64 57139.76 88888.00 2003-06-07 10:33:27.101 158 15741.86 498.88 57140.01 88888.00 2003-06-07 10:33:28.101 158 15742.51 498.14 57139.89 88888.00 2003-06-07 10:33:29.101 158 15741.86 498.64 57140.13 88888.00 2003-06-07 10:33:30.101 158 15742.25 499.38 57140.74 88888.00 2003-06-07 10:33:31.101 158 15742.64 498.76 57140.01 88888.00 2003-06-07 10:33:32.101 158 15742.51 498.64 57140.01 88888.00 2003-06-07 10:33:33.101 158 15742.77 498.64 57140.13 88888.00 2003-06-07 10:33:34.101 158 15742.51 499.63 57139.64 88888.00 2003-06-07 10:33:35.101 158 15742.64 498.64 57139.89 88888.00 2003-06-07 10:33:36.101 158 15743.03 498.64 57140.25 88888.00 2003-06-07 10:33:37.101 158 15741.99 498.26 57140.13 88888.00 2003-06-07 10:33:38.101 158 15741.60 498.14 57140.01 88888.00 2003-06-07 10:33:39.101 158 15743.03 498.26 57139.76 88888.00 2003-06-07 10:33:40.101 158 15742.25 498.51 57139.89 88888.00 2003-06-07 10:33:41.101 158 15743.68 499.38 57140.25 88888.00 2003-06-07 10:33:42.101 158 15742.38 498.88 57139.76 88888.00 2003-06-07 10:33:43.101 158 15742.90 499.01 57139.64 88888.00 2003-06-07 10:33:44.101 158 15742.77 498.51 57139.40 88888.00 2003-06-07 10:33:45.101 158 15743.03 499.50 57140.25 88888.00 2003-06-07 10:33:46.101 158 15742.90 498.51 57139.89 88888.00 2003-06-07 10:33:47.101 158 15743.03 499.38 57139.76 88888.00 2003-06-07 10:33:48.101 158 15742.90 498.76 57139.89 88888.00 2003-06-07 10:33:49.101 158 15742.64 499.63 57139.76 88888.00 2003-06-07 10:33:50.101 158 15742.90 498.76 57140.13 88888.00 2003-06-07 10:33:51.101 158 15742.90 498.64 57140.13 88888.00 2003-06-07 10:33:52.101 158 15743.03 498.76 57139.89 88888.00 2003-06-07 10:33:53.101 158 15742.90 498.02 57140.13 88888.00 2003-06-07 10:33:54.101 158 15743.29 498.76 57138.79 88888.00 2003-06-07 10:33:55.101 158 15743.29 498.02 57139.89 88888.00 2003-06-07 10:33:56.101 158 15743.42 499.13 57139.27 88888.00 2003-06-07 10:33:57.101 158 15743.29 498.64 57139.89 88888.00 2003-06-07 10:33:58.101 158 15743.42 499.13 57140.01 88888.00 2003-06-07 10:33:59.101 158 15744.07 498.02 57139.64 88888.00 2003-06-07 10:34:00.101 158 15743.55 499.01 57140.38 88888.00 2003-06-07 10:34:01.101 158 15743.94 498.76 57140.25 88888.00 2003-06-07 10:34:02.101 158 15743.81 499.25 57139.52 88888.00 2003-06-07 10:34:03.101 158 15744.07 499.13 57139.15 88888.00 2003-06-07 10:34:04.101 158 15743.94 498.64 57139.64 88888.00 2003-06-07 10:34:05.101 158 15743.68 498.51 57140.01 88888.00 2003-06-07 10:34:06.101 158 15744.33 499.01 57140.62 88888.00 2003-06-07 10:34:07.101 158 15744.46 499.25 57140.25 88888.00 2003-06-07 10:34:08.101 158 15744.33 498.64 57139.40 88888.00 2003-06-07 10:34:09.101 158 15744.07 499.25 57139.89 88888.00 2003-06-07 10:34:10.101 158 15744.33 498.76 57140.25 88888.00 2003-06-07 10:34:11.101 158 15744.59 498.88 57139.89 88888.00 2003-06-07 10:34:12.101 158 15743.94 498.51 57140.38 88888.00 2003-06-07 10:34:13.101 158 15743.94 498.14 57140.74 88888.00 2003-06-07 10:34:14.101 158 15744.46 498.88 57139.89 88888.00 2003-06-07 10:34:15.101 158 15744.98 498.26 57140.01 88888.00 2003-06-07 10:34:16.101 158 15744.59 498.64 57140.01 88888.00 2003-06-07 10:34:17.101 158 15745.24 498.88 57140.01 88888.00 2003-06-07 10:34:18.101 158 15744.85 498.64 57140.38 88888.00 2003-06-07 10:34:19.101 158 15744.59 499.13 57140.13 88888.00 2003-06-07 10:34:20.101 158 15744.20 498.64 57140.50 88888.00 2003-06-07 10:34:21.101 158 15744.98 498.76 57140.50 88888.00 2003-06-07 10:34:22.101 158 15744.85 498.76 57140.13 88888.00 2003-06-07 10:34:23.101 158 15744.72 498.14 57140.25 88888.00 2003-06-07 10:34:24.101 158 15743.94 498.51 57140.62 88888.00 2003-06-07 10:34:25.101 158 15744.98 498.76 57140.38 88888.00 2003-06-07 10:34:26.101 158 15744.59 498.76 57140.86 88888.00 2003-06-07 10:34:27.101 158 15744.59 499.13 57140.86 88888.00 2003-06-07 10:34:28.101 158 15744.59 499.25 57140.50 88888.00 2003-06-07 10:34:29.101 158 15744.72 499.13 57140.86 88888.00 2003-06-07 10:34:30.101 158 15744.72 499.38 57141.11 88888.00 2003-06-07 10:34:31.101 158 15744.07 499.01 57140.86 88888.00 2003-06-07 10:34:32.101 158 15745.11 499.38 57140.25 88888.00 2003-06-07 10:34:33.101 158 15744.72 498.39 57140.25 88888.00 2003-06-07 10:34:34.101 158 15745.11 499.75 57141.11 88888.00 2003-06-07 10:34:35.101 158 15744.72 499.63 57140.25 88888.00 2003-06-07 10:34:36.101 158 15744.85 499.25 57140.38 88888.00 2003-06-07 10:34:37.101 158 15744.59 499.25 57141.11 88888.00 2003-06-07 10:34:38.101 158 15744.98 499.63 57140.74 88888.00 2003-06-07 10:34:39.101 158 15744.85 500.12 57141.23 88888.00 2003-06-07 10:34:40.101 158 15744.98 500.00 57141.60 88888.00 2003-06-07 10:34:41.101 158 15744.33 499.13 57140.38 88888.00 2003-06-07 10:34:42.101 158 15744.72 499.25 57141.35 88888.00 2003-06-07 10:34:43.101 158 15744.59 499.63 57140.50 88888.00 2003-06-07 10:34:44.101 158 15744.46 500.37 57140.74 88888.00 2003-06-07 10:34:45.101 158 15743.81 499.87 57140.50 88888.00 2003-06-07 10:34:46.101 158 15744.20 499.87 57140.25 88888.00 2003-06-07 10:34:47.101 158 15743.68 499.63 57140.50 88888.00 2003-06-07 10:34:48.101 158 15743.68 499.87 57140.62 88888.00 2003-06-07 10:34:49.101 158 15743.81 500.25 57140.13 88888.00 2003-06-07 10:34:50.101 158 15743.42 499.87 57140.38 88888.00 2003-06-07 10:34:51.101 158 15743.81 500.37 57140.98 88888.00 2003-06-07 10:34:52.101 158 15743.03 498.88 57140.25 88888.00 2003-06-07 10:34:53.101 158 15743.81 499.63 57140.25 88888.00 2003-06-07 10:34:54.101 158 15743.29 499.63 57140.50 88888.00 2003-06-07 10:34:55.101 158 15743.68 499.87 57141.11 88888.00 2003-06-07 10:34:56.101 158 15743.03 499.38 57140.01 88888.00 2003-06-07 10:34:57.101 158 15742.90 499.50 57140.86 88888.00 2003-06-07 10:34:58.101 158 15742.64 499.50 57140.86 88888.00 2003-06-07 10:34:59.101 158 15743.16 499.25 57140.38 88888.00 2003-06-07 10:35:00.101 158 15742.77 499.50 57140.62 88888.00 2003-06-07 10:35:01.101 158 15742.51 499.63 57140.38 88888.00 2003-06-07 10:35:02.101 158 15742.90 499.25 57139.64 88888.00 2003-06-07 10:35:03.101 158 15742.12 499.25 57140.38 88888.00 2003-06-07 10:35:04.101 158 15742.12 499.75 57139.64 88888.00 2003-06-07 10:35:05.101 158 15742.38 500.00 57140.74 88888.00 2003-06-07 10:35:06.101 158 15741.99 499.13 57140.01 88888.00 2003-06-07 10:35:07.101 158 15742.77 499.87 57140.25 88888.00 2003-06-07 10:35:08.101 158 15741.73 500.00 57139.52 88888.00 2003-06-07 10:35:09.101 158 15743.29 500.00 57140.25 88888.00 2003-06-07 10:35:10.101 158 15742.51 499.63 57140.01 88888.00 2003-06-07 10:35:11.101 158 15741.99 499.38 57139.89 88888.00 2003-06-07 10:35:12.101 158 15742.25 499.50 57139.76 88888.00 2003-06-07 10:35:13.101 158 15742.25 499.50 57139.76 88888.00 2003-06-07 10:35:14.101 158 15742.25 499.63 57140.25 88888.00 2003-06-07 10:35:15.101 158 15742.12 499.63 57139.89 88888.00 2003-06-07 10:35:16.101 158 15741.99 499.50 57139.89 88888.00 2003-06-07 10:35:17.101 158 15742.77 499.75 57139.64 88888.00 2003-06-07 10:35:18.101 158 15742.38 500.12 57140.13 88888.00 2003-06-07 10:35:19.101 158 15741.99 500.12 57139.76 88888.00 2003-06-07 10:35:20.101 158 15741.34 499.50 57139.52 88888.00 2003-06-07 10:35:21.101 158 15741.60 499.25 57139.64 88888.00 2003-06-07 10:35:22.101 158 15741.08 499.75 57139.15 88888.00 2003-06-07 10:35:23.101 158 15741.60 499.25 57139.27 88888.00 2003-06-07 10:35:24.101 158 15741.47 499.13 57138.91 88888.00 2003-06-07 10:35:25.101 158 15742.38 499.75 57139.40 88888.00 2003-06-07 10:35:26.101 158 15741.47 499.75 57139.15 88888.00 2003-06-07 10:35:27.101 158 15741.86 500.25 57139.52 88888.00 2003-06-07 10:35:28.101 158 15741.60 499.63 57139.52 88888.00 2003-06-07 10:35:29.101 158 15741.21 499.75 57138.79 88888.00 2003-06-07 10:35:30.101 158 15741.60 500.74 57139.15 88888.00 2003-06-07 10:35:31.101 158 15741.47 499.38 57139.89 88888.00 2003-06-07 10:35:32.101 158 15742.38 500.00 57139.27 88888.00 2003-06-07 10:35:33.101 158 15741.34 500.74 57139.52 88888.00 2003-06-07 10:35:34.101 158 15741.86 500.25 57139.40 88888.00 2003-06-07 10:35:35.101 158 15741.73 499.87 57139.27 88888.00 2003-06-07 10:35:36.101 158 15741.73 499.87 57139.52 88888.00 2003-06-07 10:35:37.101 158 15742.38 500.00 57138.54 88888.00 2003-06-07 10:35:38.101 158 15742.12 499.87 57139.15 88888.00 2003-06-07 10:35:39.101 158 15742.51 500.49 57139.03 88888.00 2003-06-07 10:35:40.101 158 15741.99 500.74 57140.01 88888.00 2003-06-07 10:35:41.101 158 15741.60 500.37 57139.40 88888.00 2003-06-07 10:35:42.101 158 15741.86 500.25 57139.76 88888.00 2003-06-07 10:35:43.101 158 15741.86 500.49 57139.27 88888.00 2003-06-07 10:35:44.101 158 15742.51 500.00 57139.03 88888.00 2003-06-07 10:35:45.101 158 15741.99 500.49 57139.52 88888.00 2003-06-07 10:35:46.101 158 15742.90 500.49 57139.52 88888.00 2003-06-07 10:35:47.101 158 15742.25 500.12 57139.40 88888.00 2003-06-07 10:35:48.101 158 15741.99 500.49 57138.66 88888.00 2003-06-07 10:35:49.101 158 15742.12 500.25 57138.79 88888.00 2003-06-07 10:35:50.101 158 15741.73 499.63 57139.40 88888.00 2003-06-07 10:35:51.101 158 15742.38 500.99 57139.15 88888.00 2003-06-07 10:35:52.101 158 15742.38 500.74 57139.15 88888.00 2003-06-07 10:35:53.101 158 15743.16 500.74 57139.52 88888.00 2003-06-07 10:35:54.101 158 15742.64 500.49 57140.13 88888.00 2003-06-07 10:35:55.101 158 15742.38 500.49 57139.27 88888.00 2003-06-07 10:35:56.101 158 15743.42 500.49 57139.64 88888.00 2003-06-07 10:35:57.101 158 15743.16 500.86 57139.89 88888.00 2003-06-07 10:35:58.101 158 15743.03 500.49 57139.52 88888.00 2003-06-07 10:35:59.101 158 15743.03 500.74 57139.89 88888.00 2003-06-07 10:36:00.101 158 15742.51 501.24 57139.76 88888.00 2003-06-07 10:36:01.101 158 15742.90 500.86 57140.62 88888.00 2003-06-07 10:36:02.101 158 15742.77 501.24 57140.62 88888.00 2003-06-07 10:36:03.101 158 15742.51 501.24 57140.38 88888.00 2003-06-07 10:36:04.101 158 15742.51 501.24 57140.38 88888.00 2003-06-07 10:36:05.101 158 15742.90 501.11 57140.38 88888.00 2003-06-07 10:36:06.101 158 15742.77 500.62 57140.86 88888.00 2003-06-07 10:36:07.101 158 15742.77 500.99 57140.01 88888.00 2003-06-07 10:36:08.101 158 15742.90 501.24 57140.01 88888.00 2003-06-07 10:36:09.101 158 15742.77 501.11 57140.38 88888.00 2003-06-07 10:36:10.101 158 15742.64 500.62 57140.38 88888.00 2003-06-07 10:36:11.101 158 15743.03 500.86 57141.48 88888.00 2003-06-07 10:36:12.101 158 15742.64 501.73 57141.35 88888.00 2003-06-07 10:36:13.101 158 15742.51 500.74 57140.38 88888.00 2003-06-07 10:36:14.101 158 15743.55 501.36 57140.50 88888.00 2003-06-07 10:36:15.101 158 15743.29 501.48 57140.74 88888.00 2003-06-07 10:36:16.101 158 15742.77 501.36 57141.23 88888.00 2003-06-07 10:36:17.101 158 15742.25 501.36 57140.98 88888.00 2003-06-07 10:36:18.101 158 15742.25 501.48 57140.25 88888.00 2003-06-07 10:36:19.101 158 15742.51 501.48 57140.98 88888.00 2003-06-07 10:36:20.101 158 15742.64 501.36 57140.74 88888.00 2003-06-07 10:36:21.101 158 15742.64 501.61 57141.11 88888.00 2003-06-07 10:36:22.101 158 15742.64 500.62 57140.86 88888.00 2003-06-07 10:36:23.101 158 15743.03 501.98 57140.74 88888.00 2003-06-07 10:36:24.101 158 15742.38 501.11 57140.38 88888.00 2003-06-07 10:36:25.101 158 15742.51 501.24 57140.62 88888.00 2003-06-07 10:36:26.101 158 15742.51 500.99 57140.98 88888.00 2003-06-07 10:36:27.101 158 15742.38 501.73 57141.23 88888.00 2003-06-07 10:36:28.101 158 15741.60 501.98 57140.38 88888.00 2003-06-07 10:36:29.101 158 15742.12 501.86 57140.01 88888.00 2003-06-07 10:36:30.101 158 15742.38 502.35 57140.13 88888.00 2003-06-07 10:36:31.101 158 15742.51 501.73 57139.64 88888.00 2003-06-07 10:36:32.101 158 15743.29 501.73 57140.25 88888.00 2003-06-07 10:36:33.101 158 15742.64 501.86 57140.25 88888.00 2003-06-07 10:36:34.101 158 15742.51 501.24 57139.89 88888.00 2003-06-07 10:36:35.101 158 15742.12 501.48 57140.01 88888.00 2003-06-07 10:36:36.101 158 15742.25 501.24 57140.13 88888.00 2003-06-07 10:36:37.101 158 15742.12 501.36 57140.25 88888.00 2003-06-07 10:36:38.101 158 15741.99 502.10 57140.38 88888.00 2003-06-07 10:36:39.101 158 15742.64 501.24 57139.40 88888.00 2003-06-07 10:36:40.101 158 15742.25 501.73 57140.13 88888.00 2003-06-07 10:36:41.101 158 15742.25 501.11 57139.40 88888.00 2003-06-07 10:36:42.101 158 15742.38 501.73 57140.25 88888.00 2003-06-07 10:36:43.101 158 15742.51 501.11 57139.52 88888.00 2003-06-07 10:36:44.101 158 15742.12 501.73 57139.89 88888.00 2003-06-07 10:36:45.101 158 15742.25 501.48 57139.15 88888.00 2003-06-07 10:36:46.101 158 15742.38 501.98 57139.52 88888.00 2003-06-07 10:36:47.101 158 15741.99 501.48 57139.64 88888.00 2003-06-07 10:36:48.101 158 15743.03 501.86 57139.27 88888.00 2003-06-07 10:36:49.101 158 15742.77 501.98 57140.13 88888.00 2003-06-07 10:36:50.101 158 15743.16 501.73 57140.13 88888.00 2003-06-07 10:36:51.101 158 15743.42 501.73 57139.89 88888.00 2003-06-07 10:36:52.101 158 15741.99 501.36 57139.40 88888.00 2003-06-07 10:36:53.101 158 15742.38 501.86 57139.64 88888.00 2003-06-07 10:36:54.101 158 15742.12 501.86 57140.38 88888.00 2003-06-07 10:36:55.101 158 15742.51 501.48 57140.13 88888.00 2003-06-07 10:36:56.101 158 15742.25 502.10 57140.62 88888.00 2003-06-07 10:36:57.101 158 15742.25 501.98 57139.15 88888.00 2003-06-07 10:36:58.101 158 15741.73 501.61 57139.64 88888.00 2003-06-07 10:36:59.101 158 15741.99 501.73 57139.40 88888.00 2003-06-07 10:37:00.101 158 15742.90 501.86 57139.52 88888.00 2003-06-07 10:37:01.101 158 15742.25 501.61 57139.52 88888.00 2003-06-07 10:37:02.101 158 15742.25 501.73 57139.52 88888.00 2003-06-07 10:37:03.101 158 15742.12 501.61 57138.91 88888.00 2003-06-07 10:37:04.101 158 15743.29 501.48 57139.40 88888.00 2003-06-07 10:37:05.101 158 15741.73 501.61 57139.52 88888.00 2003-06-07 10:37:06.101 158 15742.64 501.24 57140.01 88888.00 2003-06-07 10:37:07.101 158 15742.38 501.61 57139.03 88888.00 2003-06-07 10:37:08.101 158 15742.38 501.73 57139.03 88888.00 2003-06-07 10:37:09.101 158 15742.38 501.73 57139.40 88888.00 2003-06-07 10:37:10.101 158 15743.03 502.10 57139.40 88888.00 2003-06-07 10:37:11.101 158 15743.42 502.23 57139.64 88888.00 2003-06-07 10:37:12.101 158 15742.64 501.73 57139.76 88888.00 2003-06-07 10:37:13.101 158 15743.16 501.24 57140.13 88888.00 2003-06-07 10:37:14.101 158 15742.90 500.99 57139.27 88888.00 2003-06-07 10:37:15.101 158 15743.03 501.61 57139.76 88888.00 2003-06-07 10:37:16.101 158 15743.68 502.23 57139.27 88888.00 2003-06-07 10:37:17.101 158 15743.29 501.48 57139.52 88888.00 2003-06-07 10:37:18.101 158 15743.16 501.48 57139.89 88888.00 2003-06-07 10:37:19.101 158 15743.55 501.73 57139.89 88888.00 2003-06-07 10:37:20.101 158 15743.55 501.24 57140.38 88888.00 2003-06-07 10:37:21.101 158 15742.64 501.36 57140.13 88888.00 2003-06-07 10:37:22.101 158 15743.94 501.36 57139.89 88888.00 2003-06-07 10:37:23.101 158 15743.42 501.86 57140.38 88888.00 2003-06-07 10:37:24.101 158 15743.68 501.61 57139.76 88888.00 2003-06-07 10:37:25.101 158 15744.33 501.98 57140.13 88888.00 2003-06-07 10:37:26.101 158 15743.81 501.86 57140.01 88888.00 2003-06-07 10:37:27.101 158 15743.55 501.73 57140.62 88888.00 2003-06-07 10:37:28.101 158 15744.07 501.73 57140.86 88888.00 2003-06-07 10:37:29.101 158 15743.68 502.23 57140.38 88888.00 2003-06-07 10:37:30.101 158 15743.68 501.98 57139.76 88888.00 2003-06-07 10:37:31.101 158 15743.68 502.47 57141.23 88888.00 2003-06-07 10:37:32.101 158 15744.46 502.23 57140.38 88888.00 2003-06-07 10:37:33.101 158 15744.46 502.10 57139.89 88888.00 2003-06-07 10:37:34.101 158 15743.94 502.47 57140.86 88888.00 2003-06-07 10:37:35.101 158 15743.42 502.35 57140.86 88888.00 2003-06-07 10:37:36.101 158 15744.20 502.10 57140.98 88888.00 2003-06-07 10:37:37.101 158 15743.81 502.72 57140.98 88888.00 2003-06-07 10:37:38.101 158 15744.33 502.47 57141.11 88888.00 2003-06-07 10:37:39.101 158 15744.46 502.23 57141.60 88888.00 2003-06-07 10:37:40.101 158 15744.33 502.47 57140.86 88888.00 2003-06-07 10:37:41.101 158 15743.81 502.23 57141.11 88888.00 2003-06-07 10:37:42.101 158 15744.46 502.47 57141.23 88888.00 2003-06-07 10:37:43.101 158 15744.46 501.98 57141.23 88888.00 2003-06-07 10:37:44.101 158 15743.68 502.60 57141.84 88888.00 2003-06-07 10:37:45.101 158 15744.98 502.60 57140.86 88888.00 2003-06-07 10:37:46.101 158 15744.20 502.23 57141.84 88888.00 2003-06-07 10:37:47.101 158 15744.20 503.22 57141.60 88888.00 2003-06-07 10:37:48.101 158 15744.33 502.10 57141.84 88888.00 2003-06-07 10:37:49.101 158 15743.94 502.60 57141.84 88888.00 2003-06-07 10:37:50.101 158 15744.20 502.85 57141.11 88888.00 2003-06-07 10:37:51.101 158 15744.33 502.85 57141.96 88888.00 2003-06-07 10:37:52.101 158 15744.59 502.97 57141.48 88888.00 2003-06-07 10:37:53.101 158 15744.72 503.34 57141.96 88888.00 2003-06-07 10:37:54.101 158 15743.68 503.09 57142.33 88888.00 2003-06-07 10:37:55.101 158 15743.94 503.34 57141.60 88888.00 2003-06-07 10:37:56.101 158 15744.59 502.85 57142.45 88888.00 2003-06-07 10:37:57.101 158 15744.98 503.84 57142.57 88888.00 2003-06-07 10:37:58.101 158 15744.85 502.47 57141.60 88888.00 2003-06-07 10:37:59.101 158 15744.72 503.09 57142.45 88888.00 2003-06-07 10:38:00.101 158 15744.20 502.72 57142.82 88888.00 2003-06-07 10:38:01.101 158 15745.11 502.97 57142.45 88888.00 2003-06-07 10:38:02.101 158 15745.24 503.09 57142.09 88888.00 2003-06-07 10:38:03.101 158 15744.59 503.22 57141.96 88888.00 2003-06-07 10:38:04.101 158 15745.63 502.97 57142.70 88888.00 2003-06-07 10:38:05.101 158 15745.11 503.22 57142.57 88888.00 2003-06-07 10:38:06.101 158 15745.50 502.97 57142.57 88888.00 2003-06-07 10:38:07.101 158 15745.11 503.22 57142.94 88888.00 2003-06-07 10:38:08.101 158 15745.24 503.34 57143.07 88888.00 2003-06-07 10:38:09.101 158 15745.11 502.72 57142.94 88888.00 2003-06-07 10:38:10.101 158 15745.76 502.97 57142.82 88888.00 2003-06-07 10:38:11.101 158 15745.37 502.47 57142.82 88888.00 2003-06-07 10:38:12.101 158 15745.63 502.97 57143.19 88888.00 2003-06-07 10:38:13.101 158 15745.11 503.09 57143.19 88888.00 2003-06-07 10:38:14.101 158 15745.11 502.72 57142.33 88888.00 2003-06-07 10:38:15.101 158 15746.15 503.09 57142.82 88888.00 2003-06-07 10:38:16.101 158 15745.63 502.85 57143.07 88888.00 2003-06-07 10:38:17.101 158 15745.89 503.09 57143.31 88888.00 2003-06-07 10:38:18.101 158 15746.02 502.97 57142.82 88888.00 2003-06-07 10:38:19.101 158 15745.89 503.47 57143.31 88888.00 2003-06-07 10:38:20.101 158 15747.06 502.72 57142.94 88888.00 2003-06-07 10:38:21.101 158 15746.54 502.97 57143.92 88888.00 2003-06-07 10:38:22.101 158 15746.67 503.47 57142.94 88888.00 2003-06-07 10:38:23.101 158 15746.54 503.09 57142.94 88888.00 2003-06-07 10:38:24.101 158 15747.32 503.34 57143.19 88888.00 2003-06-07 10:38:25.101 158 15747.32 503.47 57144.04 88888.00 2003-06-07 10:38:26.101 158 15747.45 503.34 57142.82 88888.00 2003-06-07 10:38:27.101 158 15746.93 503.34 57142.94 88888.00 2003-06-07 10:38:28.101 158 15746.93 503.96 57142.82 88888.00 2003-06-07 10:38:29.101 158 15748.23 502.97 57143.19 88888.00 2003-06-07 10:38:30.101 158 15747.97 503.71 57143.80 88888.00 2003-06-07 10:38:31.101 158 15748.75 503.96 57143.43 88888.00 2003-06-07 10:38:32.101 158 15747.71 503.59 57144.16 88888.00 2003-06-07 10:38:33.101 158 15747.97 503.34 57143.92 88888.00 2003-06-07 10:38:34.101 158 15748.62 503.47 57143.92 88888.00 2003-06-07 10:38:35.101 158 15748.23 504.21 57143.68 88888.00 2003-06-07 10:38:36.101 158 15748.36 503.47 57144.41 88888.00 2003-06-07 10:38:37.101 158 15748.49 503.47 57143.68 88888.00 2003-06-07 10:38:38.101 158 15747.84 504.08 57143.92 88888.00 2003-06-07 10:38:39.101 158 15748.62 503.47 57144.29 88888.00 2003-06-07 10:38:40.101 158 15748.36 503.47 57144.41 88888.00 2003-06-07 10:38:41.101 158 15749.66 503.09 57143.68 88888.00 2003-06-07 10:38:42.101 158 15748.75 503.84 57143.43 88888.00 2003-06-07 10:38:43.101 158 15748.75 504.08 57143.92 88888.00 2003-06-07 10:38:44.101 158 15749.01 503.96 57144.16 88888.00 2003-06-07 10:38:45.101 158 15749.40 504.08 57143.92 88888.00 2003-06-07 10:38:46.101 158 15749.01 503.96 57144.53 88888.00 2003-06-07 10:38:47.101 158 15749.66 504.58 57144.41 88888.00 2003-06-07 10:38:48.101 158 15750.05 503.96 57144.41 88888.00 2003-06-07 10:38:49.101 158 15749.27 503.84 57144.78 88888.00 2003-06-07 10:38:50.101 158 15749.40 504.21 57145.27 88888.00 2003-06-07 10:38:51.101 158 15749.79 504.58 57145.14 88888.00 2003-06-07 10:38:52.101 158 15749.92 504.08 57145.14 88888.00 2003-06-07 10:38:53.101 158 15749.27 504.46 57145.27 88888.00 2003-06-07 10:38:54.101 158 15749.14 504.21 57144.53 88888.00 2003-06-07 10:38:55.101 158 15749.40 504.33 57145.75 88888.00 2003-06-07 10:38:56.101 158 15749.92 504.33 57146.00 88888.00 2003-06-07 10:38:57.101 158 15749.92 503.71 57145.39 88888.00 2003-06-07 10:38:58.101 158 15750.18 503.96 57146.00 88888.00 2003-06-07 10:38:59.101 158 15750.83 504.33 57145.39 88888.00 2003-06-07 10:39:00.101 158 15750.31 504.21 57145.63 88888.00 2003-06-07 10:39:01.101 158 15750.18 504.33 57145.51 88888.00 2003-06-07 10:39:02.101 158 15750.31 504.33 57145.75 88888.00 2003-06-07 10:39:03.101 158 15750.57 504.70 57145.63 88888.00 2003-06-07 10:39:04.101 158 15750.83 504.58 57146.49 88888.00 2003-06-07 10:39:05.101 158 15750.44 504.33 57146.12 88888.00 2003-06-07 10:39:06.101 158 15750.83 503.84 57145.75 88888.00 2003-06-07 10:39:07.101 158 15751.09 504.83 57146.37 88888.00 2003-06-07 10:39:08.101 158 15749.92 504.33 57145.88 88888.00 2003-06-07 10:39:09.101 158 15749.92 504.46 57146.00 88888.00 2003-06-07 10:39:10.101 158 15750.18 505.08 57145.88 88888.00 2003-06-07 10:39:11.101 158 15750.05 504.95 57146.49 88888.00 2003-06-07 10:39:12.101 158 15749.92 504.70 57145.75 88888.00 2003-06-07 10:39:13.101 158 15750.57 504.58 57146.24 88888.00 2003-06-07 10:39:14.101 158 15749.92 504.33 57145.63 88888.00 2003-06-07 10:39:15.101 158 15750.18 503.71 57146.73 88888.00 2003-06-07 10:39:16.101 158 15750.83 504.33 57146.73 88888.00 2003-06-07 10:39:17.101 158 15750.44 504.58 57146.00 88888.00 2003-06-07 10:39:18.101 158 15749.92 505.20 57146.61 88888.00 2003-06-07 10:39:19.101 158 15749.53 504.33 57146.24 88888.00 2003-06-07 10:39:20.101 158 15750.31 504.33 57146.73 88888.00 2003-06-07 10:39:21.101 158 15749.79 504.58 57146.61 88888.00 2003-06-07 10:39:22.101 158 15749.40 505.08 57146.12 88888.00 2003-06-07 10:39:23.101 158 15749.27 504.21 57145.88 88888.00 2003-06-07 10:39:24.101 158 15748.88 504.46 57145.88 88888.00 2003-06-07 10:39:25.101 158 15749.01 504.46 57145.63 88888.00 2003-06-07 10:39:26.101 158 15747.97 504.33 57146.73 88888.00 2003-06-07 10:39:27.101 158 15748.75 503.96 57145.88 88888.00 2003-06-07 10:39:28.101 158 15747.32 504.21 57146.00 88888.00 2003-06-07 10:39:29.101 158 15747.97 504.21 57145.14 88888.00 2003-06-07 10:39:30.101 158 15747.06 504.33 57145.75 88888.00 2003-06-07 10:39:31.101 158 15747.97 503.84 57145.39 88888.00 2003-06-07 10:39:32.101 158 15747.97 504.46 57145.63 88888.00 2003-06-07 10:39:33.101 158 15747.71 504.33 57144.41 88888.00 2003-06-07 10:39:34.101 158 15747.97 504.21 57145.14 88888.00 2003-06-07 10:39:35.101 158 15747.45 504.46 57145.02 88888.00 2003-06-07 10:39:36.101 158 15747.19 504.21 57144.90 88888.00 2003-06-07 10:39:37.101 158 15747.06 504.33 57144.90 88888.00 2003-06-07 10:39:38.101 158 15746.80 504.58 57145.02 88888.00 2003-06-07 10:39:39.101 158 15747.19 504.21 57144.78 88888.00 2003-06-07 10:39:40.101 158 15747.06 504.33 57144.29 88888.00 2003-06-07 10:39:41.101 158 15747.06 504.08 57144.41 88888.00 2003-06-07 10:39:42.101 158 15747.32 503.71 57144.41 88888.00 2003-06-07 10:39:43.101 158 15746.67 504.21 57143.80 88888.00 2003-06-07 10:39:44.101 158 15746.54 503.96 57143.68 88888.00 2003-06-07 10:39:45.101 158 15746.54 504.33 57143.68 88888.00 2003-06-07 10:39:46.101 158 15745.76 503.96 57143.68 88888.00 2003-06-07 10:39:47.101 158 15745.24 503.71 57143.80 88888.00 2003-06-07 10:39:48.101 158 15745.37 504.70 57144.29 88888.00 2003-06-07 10:39:49.101 158 15746.15 503.84 57143.55 88888.00 2003-06-07 10:39:50.101 158 15746.41 503.96 57143.68 88888.00 2003-06-07 10:39:51.101 158 15745.76 504.58 57143.19 88888.00 2003-06-07 10:39:52.101 158 15745.37 504.70 57143.80 88888.00 2003-06-07 10:39:53.101 158 15744.98 503.96 57143.31 88888.00 2003-06-07 10:39:54.101 158 15745.37 504.70 57142.82 88888.00 2003-06-07 10:39:55.101 158 15745.76 504.21 57143.43 88888.00 2003-06-07 10:39:56.101 158 15745.11 503.84 57142.94 88888.00 2003-06-07 10:39:57.101 158 15744.85 504.21 57142.70 88888.00 2003-06-07 10:39:58.101 158 15745.24 504.21 57143.31 88888.00 2003-06-07 10:39:59.101 158 15745.63 504.08 57142.70 88888.00 2003-06-07 10:40:00.101 158 15745.89 503.59 57142.94 88888.00 2003-06-07 10:40:01.101 158 15745.24 504.21 57142.45 88888.00 2003-06-07 10:40:02.101 158 15745.37 504.33 57142.82 88888.00 2003-06-07 10:40:03.101 158 15745.63 504.08 57141.96 88888.00 2003-06-07 10:40:04.101 158 15745.11 503.47 57141.96 88888.00 2003-06-07 10:40:05.101 158 15745.37 503.47 57142.70 88888.00 2003-06-07 10:40:06.101 158 15744.85 503.96 57141.84 88888.00 2003-06-07 10:40:07.101 158 15746.15 503.71 57142.09 88888.00 2003-06-07 10:40:08.101 158 15746.15 503.47 57142.21 88888.00 2003-06-07 10:40:09.101 158 15744.85 503.96 57141.60 88888.00 2003-06-07 10:40:10.101 158 15745.63 504.08 57142.09 88888.00 2003-06-07 10:40:11.101 158 15745.76 503.96 57141.72 88888.00 2003-06-07 10:40:12.101 158 15745.63 504.08 57141.60 88888.00 2003-06-07 10:40:13.101 158 15745.11 504.08 57141.96 88888.00 2003-06-07 10:40:14.101 158 15745.11 504.33 57141.35 88888.00 2003-06-07 10:40:15.101 158 15745.63 504.58 57141.35 88888.00 2003-06-07 10:40:16.101 158 15744.85 503.71 57141.23 88888.00 2003-06-07 10:40:17.101 158 15745.50 504.83 57141.72 88888.00 2003-06-07 10:40:18.101 158 15745.50 503.96 57141.72 88888.00 2003-06-07 10:40:19.101 158 15745.37 504.58 57141.35 88888.00 2003-06-07 10:40:20.101 158 15744.46 504.46 57141.35 88888.00 2003-06-07 10:40:21.101 158 15744.85 504.83 57140.74 88888.00 2003-06-07 10:40:22.101 158 15745.37 504.70 57141.23 88888.00 2003-06-07 10:40:23.101 158 15744.98 504.70 57141.23 88888.00 2003-06-07 10:40:24.101 158 15744.20 504.08 57141.72 88888.00 2003-06-07 10:40:25.101 158 15745.24 504.08 57141.11 88888.00 2003-06-07 10:40:26.101 158 15744.98 504.21 57141.23 88888.00 2003-06-07 10:40:27.101 158 15744.85 504.33 57140.74 88888.00 2003-06-07 10:40:28.101 158 15744.85 504.21 57140.38 88888.00 2003-06-07 10:40:29.101 158 15745.50 504.70 57141.84 88888.00 2003-06-07 10:40:30.101 158 15745.11 504.33 57140.38 88888.00 2003-06-07 10:40:31.101 158 15745.24 504.46 57140.86 88888.00 2003-06-07 10:40:32.101 158 15744.72 504.46 57140.50 88888.00 2003-06-07 10:40:33.101 158 15744.33 504.33 57141.11 88888.00 2003-06-07 10:40:34.101 158 15744.72 504.46 57140.50 88888.00 2003-06-07 10:40:35.101 158 15744.59 504.46 57140.25 88888.00 2003-06-07 10:40:36.101 158 15743.81 503.22 57140.62 88888.00 2003-06-07 10:40:37.101 158 15744.33 504.08 57140.50 88888.00 2003-06-07 10:40:38.101 158 15744.20 504.21 57140.50 88888.00 2003-06-07 10:40:39.101 158 15744.20 504.21 57140.01 88888.00 2003-06-07 10:40:40.101 158 15744.07 504.46 57140.25 88888.00 2003-06-07 10:40:41.101 158 15743.29 504.21 57140.25 88888.00 2003-06-07 10:40:42.101 158 15743.55 503.47 57140.25 88888.00 2003-06-07 10:40:43.101 158 15744.20 503.84 57139.52 88888.00 2003-06-07 10:40:45.101 158 15744.20 503.59 57140.25 88888.00 2003-06-07 10:40:46.101 158 15742.90 503.96 57139.52 88888.00 2003-06-07 10:40:47.101 158 15743.55 503.71 57139.03 88888.00 2003-06-07 10:40:48.101 158 15743.03 504.08 57139.40 88888.00 2003-06-07 10:40:49.101 158 15743.29 503.22 57139.40 88888.00 2003-06-07 10:40:50.101 158 15742.38 504.33 57139.64 88888.00 2003-06-07 10:40:51.101 158 15743.55 503.71 57139.76 88888.00 2003-06-07 10:40:52.101 158 15743.55 503.22 57139.40 88888.00 2003-06-07 10:40:53.101 158 15742.77 503.59 57139.40 88888.00 2003-06-07 10:40:54.101 158 15742.90 503.59 57138.79 88888.00 2003-06-07 10:40:55.101 158 15742.64 504.08 57139.03 88888.00 2003-06-07 10:40:56.101 158 15742.90 503.34 57138.66 88888.00 2003-06-07 10:40:57.101 158 15743.29 503.34 57138.91 88888.00 2003-06-07 10:40:58.101 158 15741.99 503.71 57139.03 88888.00 2003-06-07 10:40:59.101 158 15742.77 503.71 57138.54 88888.00 2003-06-07 10:41:00.101 158 15743.03 504.08 57138.91 88888.00 2003-06-07 10:41:01.101 158 15742.64 504.08 57138.18 88888.00 2003-06-07 10:41:02.101 158 15742.38 504.33 57138.42 88888.00 2003-06-07 10:41:03.101 158 15741.99 504.46 57137.81 88888.00 2003-06-07 10:41:04.101 158 15742.38 503.59 57138.30 88888.00 2003-06-07 10:41:05.101 158 15741.99 504.21 57138.54 88888.00 2003-06-07 10:41:06.101 158 15742.51 503.71 57138.30 88888.00 2003-06-07 10:41:07.101 158 15741.47 503.84 57137.93 88888.00 2003-06-07 10:41:08.101 158 15741.86 503.59 57138.30 88888.00 2003-06-07 10:41:09.101 158 15741.34 503.34 57137.56 88888.00 2003-06-07 10:41:10.101 158 15741.86 503.96 57138.18 88888.00 2003-06-07 10:41:11.101 158 15742.12 504.08 57137.20 88888.00 2003-06-07 10:41:12.101 158 15741.47 504.21 57137.44 88888.00 2003-06-07 10:41:13.101 158 15741.34 504.33 57137.56 88888.00 2003-06-07 10:41:14.101 158 15741.73 504.21 57136.95 88888.00 2003-06-07 10:41:15.101 158 15740.95 503.84 57137.56 88888.00 2003-06-07 10:41:16.101 158 15741.47 504.08 57136.95 88888.00 2003-06-07 10:41:17.101 158 15740.82 504.21 57137.07 88888.00 2003-06-07 10:41:18.101 158 15740.43 504.21 57137.07 88888.00 2003-06-07 10:41:19.101 158 15740.56 504.21 57136.46 88888.00 2003-06-07 10:41:20.101 158 15740.82 503.96 57136.71 88888.00 2003-06-07 10:41:21.101 158 15740.82 504.08 57136.95 88888.00 2003-06-07 10:41:22.101 158 15740.30 504.33 57136.95 88888.00 2003-06-07 10:41:23.101 158 15740.43 504.70 57136.34 88888.00 2003-06-07 10:41:24.101 158 15740.82 504.70 57136.95 88888.00 2003-06-07 10:41:25.101 158 15740.43 504.08 57135.85 88888.00 2003-06-07 10:41:26.101 158 15740.56 504.58 57136.59 88888.00 2003-06-07 10:41:27.101 158 15740.17 504.21 57136.22 88888.00 2003-06-07 10:41:28.101 158 15741.08 504.21 57136.83 88888.00 2003-06-07 10:41:29.101 158 15740.04 504.58 57135.61 88888.00 2003-06-07 10:41:30.101 158 15740.69 504.95 57136.59 88888.00 2003-06-07 10:41:31.101 158 15740.69 505.20 57135.48 88888.00 2003-06-07 10:41:32.101 158 15740.04 504.21 57135.48 88888.00 2003-06-07 10:41:33.101 158 15740.04 504.33 57135.12 88888.00 2003-06-07 10:41:34.101 158 15740.04 504.83 57135.73 88888.00 2003-06-07 10:41:35.101 158 15739.91 504.83 57136.09 88888.00 2003-06-07 10:41:36.101 158 15740.17 505.08 57135.36 88888.00 2003-06-07 10:41:37.101 158 15739.65 504.70 57135.24 88888.00 2003-06-07 10:41:38.101 158 15739.00 504.08 57135.24 88888.00 2003-06-07 10:41:39.101 158 15739.13 504.58 57135.00 88888.00 2003-06-07 10:41:40.101 158 15739.13 504.58 57134.63 88888.00 2003-06-07 10:41:41.101 158 15740.43 504.46 57134.87 88888.00 2003-06-07 10:41:42.101 158 15739.00 504.83 57135.12 88888.00 2003-06-07 10:41:43.101 158 15738.61 504.08 57134.75 88888.00 2003-06-07 10:41:44.101 158 15738.61 504.21 57134.51 88888.00 2003-06-07 10:41:45.101 158 15737.83 504.21 57134.75 88888.00 2003-06-07 10:41:46.101 158 15737.96 504.08 57134.63 88888.00 2003-06-07 10:41:47.101 158 15738.22 504.08 57134.63 88888.00 2003-06-07 10:41:48.101 158 15737.32 504.33 57133.29 88888.00 2003-06-07 10:41:49.101 158 15737.19 503.71 57133.89 88888.00 2003-06-07 10:41:50.101 158 15737.71 503.47 57134.02 88888.00 2003-06-07 10:41:51.101 158 15737.45 503.96 57133.04 88888.00 2003-06-07 10:41:52.101 158 15737.06 503.96 57133.04 88888.00 2003-06-07 10:41:53.101 158 15737.06 503.96 57133.16 88888.00 2003-06-07 10:41:54.101 158 15736.80 503.96 57133.77 88888.00 2003-06-07 10:41:55.101 158 15737.06 503.59 57133.41 88888.00 2003-06-07 10:41:56.101 158 15736.28 503.34 57133.29 88888.00 2003-06-07 10:41:57.101 158 15736.67 502.72 57132.67 88888.00 2003-06-07 10:41:58.101 158 15736.02 503.22 57132.55 88888.00 2003-06-07 10:41:59.101 158 15736.54 502.97 57132.92 88888.00 2003-06-07 10:42:00.101 158 15735.50 502.60 57132.55 88888.00 2003-06-07 10:42:01.101 158 15736.02 502.60 57132.30 88888.00 2003-06-07 10:42:02.101 158 15734.98 502.72 57131.70 88888.00 2003-06-07 10:42:03.101 158 15735.89 501.98 57132.55 88888.00 2003-06-07 10:42:04.101 158 15735.37 502.72 57132.18 88888.00 2003-06-07 10:42:05.101 158 15735.11 502.60 57131.70 88888.00 2003-06-07 10:42:06.101 158 15734.72 502.10 57130.84 88888.00 2003-06-07 10:42:07.101 158 15734.20 502.10 57132.18 88888.00 2003-06-07 10:42:08.101 158 15733.68 501.98 57131.20 88888.00 2003-06-07 10:42:09.101 158 15733.29 501.61 57131.20 88888.00 2003-06-07 10:42:10.101 158 15733.68 501.98 57131.57 88888.00 2003-06-07 10:42:11.101 158 15733.68 501.61 57130.84 88888.00 2003-06-07 10:42:12.101 158 15733.16 501.36 57131.08 88888.00 2003-06-07 10:42:13.101 158 15733.29 501.24 57130.84 88888.00 2003-06-07 10:42:14.101 158 15732.64 500.86 57131.33 88888.00 2003-06-07 10:42:15.101 158 15733.03 501.24 57130.71 88888.00 2003-06-07 10:42:16.101 158 15732.64 501.24 57130.47 88888.00 2003-06-07 10:42:17.101 158 15732.38 500.49 57130.71 88888.00 2003-06-07 10:42:18.101 158 15732.64 500.49 57130.71 88888.00 2003-06-07 10:42:19.101 158 15732.64 501.11 57130.35 88888.00 2003-06-07 10:42:20.101 158 15732.25 500.25 57130.23 88888.00 2003-06-07 10:42:21.101 158 15732.51 500.99 57130.35 88888.00 2003-06-07 10:42:22.101 158 15731.60 500.49 57130.11 88888.00 2003-06-07 10:42:23.101 158 15732.12 500.99 57130.47 88888.00 2003-06-07 10:42:24.101 158 15732.38 500.99 57129.37 88888.00 2003-06-07 10:42:25.101 158 15731.99 501.73 57129.37 88888.00 2003-06-07 10:42:26.101 158 15732.90 501.36 57129.62 88888.00 2003-06-07 10:42:27.101 158 15733.55 500.86 57130.11 88888.00 2003-06-07 10:42:28.101 158 15732.77 501.73 57129.62 88888.00 2003-06-07 10:42:29.101 158 15732.38 502.23 57129.12 88888.00 2003-06-07 10:42:30.101 158 15732.38 502.47 57129.62 88888.00 2003-06-07 10:42:31.101 158 15733.55 501.98 57129.25 88888.00 2003-06-07 10:42:32.101 158 15733.16 501.86 57128.64 88888.00 2003-06-07 10:42:33.101 158 15733.55 502.35 57129.98 88888.00 2003-06-07 10:42:34.101 158 15733.81 501.86 57129.12 88888.00 2003-06-07 10:42:35.101 158 15734.59 502.35 57129.00 88888.00 2003-06-07 10:42:36.101 158 15733.81 503.22 57128.76 88888.00 2003-06-07 10:42:37.101 158 15734.59 502.60 57129.25 88888.00 2003-06-07 10:42:38.101 158 15735.50 503.71 57129.49 88888.00 2003-06-07 10:42:39.101 158 15735.76 502.85 57128.64 88888.00 2003-06-07 10:42:40.101 158 15736.41 504.21 57129.37 88888.00 2003-06-07 10:42:41.101 158 15736.67 503.47 57129.12 88888.00 2003-06-07 10:42:42.101 158 15736.28 503.84 57129.12 88888.00 2003-06-07 10:42:43.101 158 15737.06 504.70 57129.74 88888.00 2003-06-07 10:42:44.101 158 15737.71 504.46 57129.00 88888.00 2003-06-07 10:42:45.101 158 15737.45 504.70 57129.25 88888.00 2003-06-07 10:42:46.101 158 15737.45 503.84 57129.49 88888.00 2003-06-07 10:42:47.101 158 15737.32 504.70 57129.98 88888.00 2003-06-07 10:42:48.101 158 15738.09 504.46 57129.74 88888.00 2003-06-07 10:42:49.101 158 15738.35 504.70 57129.49 88888.00 2003-06-07 10:42:50.101 158 15738.74 504.58 57129.86 88888.00 2003-06-07 10:42:51.101 158 15738.74 504.33 57130.11 88888.00 2003-06-07 10:42:52.101 158 15739.52 503.96 57129.62 88888.00 2003-06-07 10:42:53.101 158 15739.52 504.46 57130.11 88888.00 2003-06-07 10:42:54.101 158 15740.04 503.34 57130.47 88888.00 2003-06-07 10:42:55.101 158 15739.65 503.71 57130.23 88888.00 2003-06-07 10:42:56.101 158 15739.65 503.59 57130.35 88888.00 2003-06-07 10:42:57.101 158 15739.78 503.09 57130.35 88888.00 2003-06-07 10:42:58.101 158 15740.56 503.22 57130.71 88888.00 2003-06-07 10:42:59.101 158 15740.43 502.72 57130.11 88888.00 2003-06-07 10:43:00.101 158 15740.56 501.86 57130.35 88888.00 2003-06-07 10:43:01.101 158 15741.34 502.72 57130.84 88888.00 2003-06-07 10:43:02.101 158 15740.82 502.35 57130.84 88888.00 2003-06-07 10:43:03.101 158 15740.69 501.24 57131.82 88888.00 2003-06-07 10:43:04.101 158 15740.30 501.73 57131.20 88888.00 2003-06-07 10:43:05.101 158 15740.17 501.61 57131.33 88888.00 2003-06-07 10:43:06.101 158 15740.82 500.74 57131.45 88888.00 2003-06-07 10:43:07.101 158 15739.65 500.86 57131.57 88888.00 2003-06-07 10:43:08.101 158 15739.78 500.74 57131.45 88888.00 2003-06-07 10:43:09.101 158 15740.43 500.74 57131.57 88888.00 2003-06-07 10:43:10.101 158 15739.00 500.99 57131.57 88888.00 2003-06-07 10:43:11.101 158 15739.00 500.49 57131.45 88888.00 2003-06-07 10:43:12.101 158 15738.61 500.00 57131.08 88888.00 2003-06-07 10:43:13.101 158 15738.48 500.37 57131.82 88888.00 2003-06-07 10:43:14.101 158 15738.87 499.63 57130.96 88888.00 2003-06-07 10:43:15.101 158 15738.22 499.25 57131.20 88888.00 2003-06-07 10:43:16.101 158 15737.71 498.76 57131.08 88888.00 2003-06-07 10:43:17.101 158 15737.19 498.51 57130.71 88888.00 2003-06-07 10:43:18.101 158 15736.28 498.51 57130.59 88888.00 2003-06-07 10:43:19.101 158 15737.06 498.14 57130.59 88888.00 2003-06-07 10:43:20.101 158 15736.54 498.02 57131.08 88888.00 2003-06-07 10:43:21.101 158 15736.54 497.03 57130.71 88888.00 2003-06-07 10:43:22.101 158 15734.72 496.78 57130.71 88888.00 2003-06-07 10:43:23.101 158 15734.85 497.15 57130.71 88888.00 2003-06-07 10:43:24.101 158 15735.37 497.77 57130.96 88888.00 2003-06-07 10:43:25.101 158 15734.59 497.52 57131.20 88888.00 2003-06-07 10:43:26.101 158 15733.81 497.15 57130.59 88888.00 2003-06-07 10:43:27.101 158 15733.81 496.90 57130.47 88888.00 2003-06-07 10:43:28.101 158 15733.55 496.78 57130.59 88888.00 2003-06-07 10:43:29.101 158 15732.38 497.40 57130.35 88888.00 2003-06-07 10:43:30.101 158 15733.16 496.28 57131.33 88888.00 2003-06-07 10:43:31.101 158 15731.99 496.41 57130.71 88888.00 2003-06-07 10:43:32.101 158 15731.60 496.65 57130.59 88888.00 2003-06-07 10:43:33.101 158 15731.86 496.65 57129.98 88888.00 2003-06-07 10:43:34.101 158 15730.95 497.03 57129.74 88888.00 2003-06-07 10:43:35.101 158 15730.30 496.65 57130.47 88888.00 2003-06-07 10:43:36.101 158 15730.17 497.03 57130.23 88888.00 2003-06-07 10:43:37.101 158 15729.78 497.40 57129.25 88888.00 2003-06-07 10:43:38.101 158 15729.00 497.15 57130.23 88888.00 2003-06-07 10:43:39.101 158 15729.13 497.40 57129.74 88888.00 2003-06-07 10:43:40.101 158 15728.87 497.52 57130.23 88888.00 2003-06-07 10:43:41.101 158 15729.00 497.52 57130.11 88888.00 2003-06-07 10:43:42.101 158 15729.39 497.64 57129.98 88888.00 2003-06-07 10:43:43.101 158 15729.65 497.40 57129.62 88888.00 2003-06-07 10:43:44.101 158 15728.48 498.02 57129.86 88888.00 2003-06-07 10:43:45.101 158 15728.35 498.02 57129.62 88888.00 2003-06-07 10:43:46.101 158 15728.87 498.64 57129.74 88888.00 2003-06-07 10:43:47.101 158 15728.35 498.88 57129.00 88888.00 2003-06-07 10:43:48.101 158 15728.61 499.13 57129.25 88888.00 2003-06-07 10:43:49.101 158 15729.13 499.13 57129.62 88888.00 2003-06-07 10:43:50.101 158 15727.83 499.50 57129.62 88888.00 2003-06-07 10:43:51.101 158 15728.35 499.25 57129.49 88888.00 2003-06-07 10:43:52.101 158 15728.61 499.25 57129.49 88888.00 2003-06-07 10:43:53.101 158 15728.48 499.87 57129.62 88888.00 2003-06-07 10:43:54.101 158 15728.09 499.38 57129.62 88888.00 2003-06-07 10:43:55.101 158 15728.22 500.12 57129.62 88888.00 2003-06-07 10:43:56.101 158 15728.74 500.12 57130.23 88888.00 2003-06-07 10:43:57.101 158 15728.74 500.12 57129.74 88888.00 2003-06-07 10:43:58.101 158 15728.22 500.49 57129.12 88888.00 2003-06-07 10:43:59.101 158 15728.48 500.86 57129.25 88888.00 2003-06-07 10:44:00.101 158 15728.61 501.36 57129.25 88888.00 2003-06-07 10:44:01.101 158 15728.48 501.24 57128.88 88888.00 2003-06-07 10:44:02.101 158 15729.00 501.86 57130.11 88888.00 2003-06-07 10:44:03.101 158 15728.48 500.74 57129.25 88888.00 2003-06-07 10:44:04.101 158 15727.83 501.48 57129.12 88888.00 2003-06-07 10:44:05.101 158 15728.35 501.36 57129.86 88888.00 2003-06-07 10:44:06.101 158 15727.83 500.74 57129.62 88888.00 2003-06-07 10:44:07.101 158 15728.74 502.35 57129.86 88888.00 2003-06-07 10:44:08.101 158 15727.83 501.61 57128.64 88888.00 2003-06-07 10:44:09.101 158 15727.96 502.23 57128.52 88888.00 2003-06-07 10:44:10.101 158 15728.48 501.36 57128.52 88888.00 2003-06-07 10:44:11.101 158 15728.74 502.47 57128.76 88888.00 2003-06-07 10:44:12.101 158 15728.87 501.61 57128.88 88888.00 2003-06-07 10:44:13.101 158 15728.61 501.48 57129.37 88888.00 2003-06-07 10:44:14.101 158 15728.61 501.61 57128.39 88888.00 2003-06-07 10:44:15.101 158 15729.39 501.86 57129.12 88888.00 2003-06-07 10:44:16.101 158 15729.00 501.48 57128.52 88888.00 2003-06-07 10:44:17.101 158 15729.39 501.61 57128.15 88888.00 2003-06-07 10:44:18.101 158 15729.00 500.86 57128.76 88888.00 2003-06-07 10:44:19.101 158 15729.00 501.73 57128.03 88888.00 2003-06-07 10:44:20.101 158 15728.74 501.11 57128.15 88888.00 2003-06-07 10:44:21.101 158 15729.39 501.61 57128.27 88888.00 2003-06-07 10:44:22.101 158 15729.39 501.24 57128.27 88888.00 2003-06-07 10:44:23.101 158 15729.26 501.73 57128.27 88888.00 2003-06-07 10:44:24.101 158 15729.65 501.36 57127.78 88888.00 2003-06-07 10:44:25.101 158 15729.52 501.24 57128.64 88888.00 2003-06-07 10:44:26.101 158 15729.13 501.24 57127.78 88888.00 2003-06-07 10:44:27.101 158 15729.78 501.48 57128.39 88888.00 2003-06-07 10:44:28.101 158 15729.52 501.24 57128.52 88888.00 2003-06-07 10:44:29.101 158 15730.56 501.73 57128.03 88888.00 2003-06-07 10:44:30.101 158 15730.56 500.86 57127.29 88888.00 2003-06-07 10:44:31.101 158 15730.69 501.11 57127.54 88888.00 2003-06-07 10:44:32.101 158 15730.43 500.25 57127.41 88888.00 2003-06-07 10:44:33.101 158 15730.56 500.25 57127.90 88888.00 2003-06-07 10:44:34.101 158 15730.43 500.37 57127.17 88888.00 2003-06-07 10:44:35.101 158 15730.56 500.00 57126.68 88888.00 2003-06-07 10:44:36.101 158 15730.69 499.13 57127.54 88888.00 2003-06-07 10:44:37.101 158 15730.56 500.00 57127.90 88888.00 2003-06-07 10:44:38.101 158 15730.82 499.75 57127.66 88888.00 2003-06-07 10:44:39.101 158 15731.60 500.74 57127.78 88888.00 2003-06-07 10:44:40.101 158 15730.95 500.37 57127.29 88888.00 2003-06-07 10:44:41.101 158 15731.60 499.50 57127.05 88888.00 2003-06-07 10:44:42.101 158 15731.60 499.25 57127.29 88888.00 2003-06-07 10:44:43.101 158 15731.86 499.50 57127.90 88888.00 2003-06-07 10:44:45.101 158 15732.25 499.13 57127.90 88888.00 2003-06-07 10:44:46.101 158 15732.12 498.76 57127.41 88888.00 2003-06-07 10:44:47.101 158 15732.51 498.02 57128.03 88888.00 2003-06-07 10:44:48.101 158 15731.99 498.88 57127.54 88888.00 2003-06-07 10:44:49.101 158 15732.77 498.88 57126.93 88888.00 2003-06-07 10:44:50.101 158 15733.16 498.64 57127.66 88888.00 2003-06-07 10:44:51.101 158 15732.38 498.39 57127.78 88888.00 2003-06-07 10:44:52.101 158 15732.90 497.89 57127.05 88888.00 2003-06-07 10:44:53.101 158 15732.38 497.52 57127.29 88888.00 2003-06-07 10:44:54.101 158 15732.77 497.52 57127.78 88888.00 2003-06-07 10:44:55.101 158 15733.68 498.26 57127.90 88888.00 2003-06-07 10:44:56.101 158 15733.29 498.02 57128.03 88888.00 2003-06-07 10:44:57.101 158 15732.38 497.40 57128.27 88888.00 2003-06-07 10:44:58.101 158 15731.86 497.27 57127.90 88888.00 2003-06-07 10:44:59.101 158 15732.77 498.02 57128.15 88888.00 2003-06-07 10:45:00.101 158 15732.51 498.14 57127.78 88888.00 2003-06-07 10:45:01.101 158 15733.03 497.89 57128.03 88888.00 2003-06-07 10:45:02.101 158 15732.64 497.77 57127.41 88888.00 2003-06-07 10:45:03.101 158 15733.42 498.14 57128.03 88888.00 2003-06-07 10:45:04.101 158 15733.16 498.51 57128.27 88888.00 2003-06-07 10:45:05.101 158 15732.51 497.89 57127.66 88888.00 2003-06-07 10:45:06.101 158 15733.29 499.25 57128.52 88888.00 2003-06-07 10:45:07.101 158 15733.29 498.76 57127.78 88888.00 2003-06-07 10:45:08.101 158 15732.51 498.39 57128.15 88888.00 2003-06-07 10:45:09.101 158 15731.73 498.02 57129.00 88888.00 2003-06-07 10:45:10.101 158 15732.25 498.02 57128.64 88888.00 2003-06-07 10:45:11.101 158 15731.34 498.26 57128.52 88888.00 2003-06-07 10:45:12.101 158 15731.08 497.89 57129.37 88888.00 2003-06-07 10:45:13.101 158 15730.69 498.51 57128.27 88888.00 2003-06-07 10:45:14.101 158 15730.69 498.51 57128.76 88888.00 2003-06-07 10:45:15.101 158 15729.78 498.14 57129.86 88888.00 2003-06-07 10:45:16.101 158 15730.17 498.88 57129.00 88888.00 2003-06-07 10:45:17.101 158 15730.04 498.39 57128.76 88888.00 2003-06-07 10:45:18.101 158 15729.91 498.76 57129.62 88888.00 2003-06-07 10:45:19.101 158 15729.39 499.01 57128.88 88888.00 2003-06-07 10:45:20.101 158 15729.78 499.25 57129.12 88888.00 2003-06-07 10:45:21.101 158 15729.65 499.13 57129.37 88888.00 2003-06-07 10:45:22.101 158 15729.39 499.13 57128.76 88888.00 2003-06-07 10:45:23.101 158 15729.78 499.01 57129.25 88888.00 2003-06-07 10:45:24.101 158 15728.87 499.25 57128.88 88888.00 2003-06-07 10:45:25.101 158 15728.22 500.49 57128.88 88888.00 2003-06-07 10:45:26.101 158 15728.48 499.01 57128.64 88888.00 2003-06-07 10:45:27.101 158 15728.35 499.25 57128.76 88888.00 2003-06-07 10:45:28.101 158 15728.09 500.12 57129.62 88888.00 2003-06-07 10:45:29.101 158 15727.31 499.87 57129.37 88888.00 2003-06-07 10:45:30.101 158 15727.44 500.12 57128.64 88888.00 2003-06-07 10:45:31.101 158 15727.18 500.49 57128.76 88888.00 2003-06-07 10:45:32.101 158 15727.18 500.49 57128.88 88888.00 2003-06-07 10:45:33.101 158 15726.66 500.62 57128.76 88888.00 2003-06-07 10:45:34.101 158 15727.05 500.49 57128.52 88888.00 2003-06-07 10:45:35.101 158 15727.83 500.37 57129.12 88888.00 2003-06-07 10:45:36.101 158 15728.35 500.00 57128.52 88888.00 2003-06-07 10:45:37.101 158 15728.22 500.86 57128.52 88888.00 2003-06-07 10:45:38.101 158 15729.00 500.37 57128.52 88888.00 2003-06-07 10:45:39.101 158 15729.13 500.74 57127.90 88888.00 2003-06-07 10:45:40.101 158 15729.00 501.48 57128.76 88888.00 2003-06-07 10:45:41.101 158 15729.39 500.62 57128.76 88888.00 2003-06-07 10:45:42.101 158 15728.74 500.74 57128.39 88888.00 2003-06-07 10:45:43.101 158 15729.26 501.73 57128.52 88888.00 2003-06-07 10:45:44.101 158 15730.56 501.24 57128.39 88888.00 2003-06-07 10:45:45.101 158 15730.82 501.36 57128.03 88888.00 2003-06-07 10:45:46.101 158 15730.30 501.24 57128.52 88888.00 2003-06-07 10:45:47.101 158 15730.69 502.23 57128.39 88888.00 2003-06-07 10:45:48.101 158 15730.95 501.98 57128.27 88888.00 2003-06-07 10:45:49.101 158 15732.12 501.61 57128.64 88888.00 2003-06-07 10:45:50.101 158 15732.38 502.85 57128.88 88888.00 2003-06-07 10:45:51.101 158 15733.16 501.98 57128.52 88888.00 2003-06-07 10:45:52.101 158 15732.25 502.10 57128.88 88888.00 2003-06-07 10:45:53.101 158 15733.29 501.86 57128.52 88888.00 2003-06-07 10:45:54.101 158 15733.81 502.23 57129.00 88888.00 2003-06-07 10:45:55.101 158 15734.20 502.35 57129.25 88888.00 2003-06-07 10:45:56.101 158 15733.94 503.34 57128.27 88888.00 2003-06-07 10:45:57.101 158 15734.98 503.47 57128.27 88888.00 2003-06-07 10:45:58.101 158 15734.98 502.60 57129.12 88888.00 2003-06-07 10:45:59.101 158 15735.89 501.86 57128.52 88888.00 2003-06-07 10:46:00.101 158 15736.67 502.85 57128.52 88888.00 2003-06-07 10:46:01.101 158 15736.28 503.59 57128.88 88888.00 2003-06-07 10:46:02.101 158 15737.19 503.34 57129.00 88888.00 2003-06-07 10:46:03.101 158 15737.58 502.85 57129.49 88888.00 2003-06-07 10:46:04.101 158 15738.09 502.47 57129.86 88888.00 2003-06-07 10:46:05.101 158 15739.13 502.60 57129.49 88888.00 2003-06-07 10:46:06.101 158 15738.74 502.72 57129.49 88888.00 2003-06-07 10:46:07.101 158 15739.78 503.09 57129.49 88888.00 2003-06-07 10:46:08.101 158 15739.91 503.84 57129.98 88888.00 2003-06-07 10:46:09.101 158 15740.17 502.72 57130.59 88888.00 2003-06-07 10:46:10.101 158 15740.17 503.09 57130.59 88888.00 2003-06-07 10:46:11.101 158 15741.34 502.85 57130.47 88888.00 2003-06-07 10:46:12.101 158 15741.34 502.72 57131.57 88888.00 2003-06-07 10:46:13.101 158 15741.99 502.60 57130.71 88888.00 2003-06-07 10:46:14.101 158 15742.12 502.85 57130.71 88888.00 2003-06-07 10:46:15.101 158 15742.12 502.85 57130.96 88888.00 2003-06-07 10:46:16.101 158 15742.12 502.97 57131.57 88888.00 2003-06-07 10:46:17.101 158 15743.29 502.72 57131.45 88888.00 2003-06-07 10:46:18.101 158 15743.16 502.85 57131.70 88888.00 2003-06-07 10:46:19.101 158 15743.03 503.09 57131.82 88888.00 2003-06-07 10:46:20.101 158 15743.03 502.47 57132.30 88888.00 2003-06-07 10:46:21.101 158 15743.16 501.86 57131.94 88888.00 2003-06-07 10:46:22.101 158 15743.29 502.85 57132.06 88888.00 2003-06-07 10:46:23.101 158 15743.55 502.47 57132.67 88888.00 2003-06-07 10:46:24.101 158 15743.29 502.72 57133.77 88888.00 2003-06-07 10:46:25.101 158 15743.55 501.98 57133.65 88888.00 2003-06-07 10:46:26.101 158 15743.03 502.23 57132.79 88888.00 2003-06-07 10:46:27.101 158 15743.55 501.11 57133.77 88888.00 2003-06-07 10:46:28.101 158 15743.68 501.86 57133.77 88888.00 2003-06-07 10:46:29.101 158 15743.55 501.48 57133.77 88888.00 2003-06-07 10:46:30.101 158 15743.16 501.24 57133.89 88888.00 2003-06-07 10:46:31.101 158 15744.07 501.24 57134.51 88888.00 2003-06-07 10:46:32.101 158 15743.94 500.86 57134.26 88888.00 2003-06-07 10:46:33.101 158 15744.33 501.48 57134.14 88888.00 2003-06-07 10:46:34.101 158 15743.68 500.99 57134.51 88888.00 2003-06-07 10:46:35.101 158 15744.07 500.99 57134.87 88888.00 2003-06-07 10:46:36.101 158 15743.94 500.99 57135.12 88888.00 2003-06-07 10:46:37.101 158 15744.20 500.86 57134.26 88888.00 2003-06-07 10:46:38.101 158 15744.33 500.74 57134.26 88888.00 2003-06-07 10:46:39.101 158 15743.94 501.61 57134.75 88888.00 2003-06-07 10:46:40.101 158 15743.94 500.62 57135.12 88888.00 2003-06-07 10:46:41.101 158 15743.55 499.87 57135.48 88888.00 2003-06-07 10:46:42.101 158 15743.16 500.99 57134.75 88888.00 2003-06-07 10:46:43.101 158 15743.81 501.11 57135.85 88888.00 2003-06-07 10:46:45.101 158 15742.77 500.99 57136.34 88888.00 2003-06-07 10:46:46.101 158 15743.16 500.49 57135.48 88888.00 2003-06-07 10:46:47.101 158 15742.90 500.86 57135.61 88888.00 2003-06-07 10:46:48.101 158 15742.90 500.74 57136.09 88888.00 2003-06-07 10:46:49.101 158 15742.38 500.99 57135.48 88888.00 2003-06-07 10:46:50.101 158 15741.99 500.74 57136.46 88888.00 2003-06-07 10:46:51.101 158 15742.25 500.99 57136.59 88888.00 2003-06-07 10:46:52.101 158 15742.12 500.25 57136.09 88888.00 2003-06-07 10:46:53.101 158 15742.38 500.74 57136.09 88888.00 2003-06-07 10:46:54.101 158 15741.47 501.11 57136.09 88888.00 2003-06-07 10:46:55.101 158 15741.86 501.61 57136.71 88888.00 2003-06-07 10:46:56.101 158 15741.34 501.48 57136.09 88888.00 2003-06-07 10:46:57.101 158 15741.34 501.11 57136.46 88888.00 2003-06-07 10:46:58.101 158 15741.47 500.86 57136.22 88888.00 2003-06-07 10:46:59.101 158 15741.73 501.36 57136.71 88888.00 2003-06-07 10:47:00.101 158 15741.21 501.73 57137.32 88888.00 2003-06-07 10:47:01.101 158 15740.95 501.86 57136.83 88888.00 2003-06-07 10:47:02.101 158 15741.08 501.24 57136.09 88888.00 2003-06-07 10:47:03.101 158 15740.43 502.60 57136.59 88888.00 2003-06-07 10:47:04.101 158 15740.43 502.10 57136.22 88888.00 2003-06-07 10:47:05.101 158 15741.47 502.85 57136.71 88888.00 2003-06-07 10:47:06.101 158 15741.08 501.98 57136.59 88888.00 2003-06-07 10:47:07.101 158 15741.08 503.09 57137.32 88888.00 2003-06-07 10:47:08.101 158 15740.95 502.47 57136.71 88888.00 2003-06-07 10:47:09.101 158 15740.30 502.72 57137.32 88888.00 2003-06-07 10:47:10.101 158 15740.82 503.59 57137.07 88888.00 2003-06-07 10:47:11.101 158 15740.43 503.34 57136.09 88888.00 2003-06-07 10:47:12.101 158 15740.95 503.22 57137.07 88888.00 2003-06-07 10:47:13.101 158 15740.30 503.09 57136.83 88888.00 2003-06-07 10:47:14.101 158 15740.82 502.97 57137.07 88888.00 2003-06-07 10:47:15.101 158 15739.65 503.22 57136.95 88888.00 2003-06-07 10:47:16.101 158 15740.82 503.71 57137.07 88888.00 2003-06-07 10:47:17.101 158 15740.43 503.47 57137.07 88888.00 2003-06-07 10:47:18.101 158 15740.43 503.96 57136.34 88888.00 2003-06-07 10:47:19.101 158 15741.21 504.33 57136.95 88888.00 2003-06-07 10:47:20.101 158 15741.73 504.95 57137.32 88888.00 2003-06-07 10:47:21.101 158 15741.08 503.84 57137.44 88888.00 2003-06-07 10:47:22.101 158 15741.60 504.33 57137.81 88888.00 2003-06-07 10:47:23.101 158 15741.60 504.33 57136.34 88888.00 2003-06-07 10:47:24.101 158 15741.08 504.95 57137.07 88888.00 2003-06-07 10:47:25.101 158 15742.12 504.08 57136.46 88888.00 2003-06-07 10:47:26.101 158 15741.86 504.21 57137.44 88888.00 2003-06-07 10:47:27.101 158 15742.64 503.47 57137.56 88888.00 2003-06-07 10:47:28.101 158 15742.51 503.96 57137.07 88888.00 2003-06-07 10:47:29.101 158 15742.38 503.96 57137.32 88888.00 2003-06-07 10:47:30.101 158 15742.77 504.08 57137.32 88888.00 2003-06-07 10:47:31.101 158 15742.38 503.96 57137.56 88888.00 2003-06-07 10:47:32.101 158 15743.29 503.59 57137.44 88888.00 2003-06-07 10:47:33.101 158 15743.16 503.96 57137.56 88888.00 2003-06-07 10:47:34.101 158 15743.55 503.84 57138.05 88888.00 2003-06-07 10:47:35.101 158 15743.16 504.08 57137.07 88888.00 2003-06-07 10:47:36.101 158 15743.68 503.84 57138.05 88888.00 2003-06-07 10:47:37.101 158 15743.94 503.96 57138.30 88888.00 2003-06-07 10:47:38.101 158 15744.07 503.84 57138.42 88888.00 2003-06-07 10:47:39.101 158 15743.94 503.22 57137.93 88888.00 2003-06-07 10:47:40.101 158 15744.20 503.22 57137.44 88888.00 2003-06-07 10:47:41.101 158 15744.59 503.22 57138.18 88888.00 2003-06-07 10:47:42.101 158 15743.94 503.71 57138.42 88888.00 2003-06-07 10:47:43.101 158 15744.20 503.59 57138.30 88888.00 2003-06-07 10:47:44.101 158 15744.07 503.47 57138.18 88888.00 2003-06-07 10:47:45.101 158 15744.72 502.72 57137.81 88888.00 2003-06-07 10:47:46.101 158 15744.98 502.72 57137.93 88888.00 2003-06-07 10:47:47.101 158 15745.37 502.72 57138.05 88888.00 2003-06-07 10:47:48.101 158 15745.50 502.23 57138.05 88888.00 2003-06-07 10:47:49.101 158 15744.85 502.23 57138.54 88888.00 2003-06-07 10:47:50.101 158 15744.72 502.47 57138.79 88888.00 2003-06-07 10:47:51.101 158 15744.98 502.47 57138.66 88888.00 2003-06-07 10:47:52.101 158 15744.85 501.61 57138.42 88888.00 2003-06-07 10:47:53.101 158 15745.37 501.98 57138.54 88888.00 2003-06-07 10:47:54.101 158 15744.85 501.73 57138.79 88888.00 2003-06-07 10:47:55.101 158 15745.50 501.24 57138.42 88888.00 2003-06-07 10:47:56.101 158 15745.50 501.36 57139.40 88888.00 2003-06-07 10:47:57.101 158 15745.63 501.36 57138.42 88888.00 2003-06-07 10:47:58.101 158 15744.72 500.62 57139.40 88888.00 2003-06-07 10:47:59.101 158 15744.72 500.86 57139.27 88888.00 2003-06-07 10:48:00.101 158 15745.63 501.36 57139.03 88888.00 2003-06-07 10:48:01.101 158 15746.02 500.99 57139.03 88888.00 2003-06-07 10:48:02.101 158 15746.41 500.49 57138.91 88888.00 2003-06-07 10:48:03.101 158 15745.63 500.99 57139.03 88888.00 2003-06-07 10:48:04.101 158 15745.37 500.62 57139.27 88888.00 2003-06-07 10:48:05.101 158 15745.89 500.37 57139.15 88888.00 2003-06-07 10:48:06.101 158 15745.76 500.62 57139.27 88888.00 2003-06-07 10:48:07.101 158 15745.37 500.62 57139.64 88888.00 2003-06-07 10:48:08.101 158 15746.02 501.36 57139.27 88888.00 2003-06-07 10:48:09.101 158 15745.76 500.12 57139.40 88888.00 2003-06-07 10:48:10.101 158 15744.85 500.62 57139.15 88888.00 2003-06-07 10:48:11.101 158 15744.72 500.62 57139.89 88888.00 2003-06-07 10:48:12.101 158 15743.81 500.12 57139.64 88888.00 2003-06-07 10:48:13.101 158 15745.24 500.37 57139.15 88888.00 2003-06-07 10:48:14.101 158 15744.59 500.86 57139.89 88888.00 2003-06-07 10:48:15.101 158 15743.94 500.49 57139.40 88888.00 2003-06-07 10:48:16.101 158 15744.85 500.37 57139.89 88888.00 2003-06-07 10:48:17.101 158 15744.07 500.37 57139.52 88888.00 2003-06-07 10:48:18.101 158 15744.85 500.00 57139.76 88888.00 2003-06-07 10:48:19.101 158 15744.72 500.62 57139.89 88888.00 2003-06-07 10:48:20.101 158 15744.46 500.62 57139.76 88888.00 2003-06-07 10:48:21.101 158 15744.46 500.86 57140.13 88888.00 2003-06-07 10:48:22.101 158 15743.16 500.74 57140.25 88888.00 2003-06-07 10:48:23.101 158 15743.94 500.99 57139.89 88888.00 2003-06-07 10:48:24.101 158 15743.55 500.12 57140.62 88888.00 2003-06-07 10:48:25.101 158 15743.29 501.24 57140.13 88888.00 2003-06-07 10:48:26.101 158 15743.03 501.24 57140.50 88888.00 2003-06-07 10:48:27.101 158 15743.03 500.86 57140.25 88888.00 2003-06-07 10:48:28.101 158 15743.29 500.74 57139.76 88888.00 2003-06-07 10:48:29.101 158 15742.90 500.86 57140.13 88888.00 2003-06-07 10:48:30.101 158 15743.16 500.99 57140.25 88888.00 2003-06-07 10:48:31.101 158 15742.77 501.36 57140.74 88888.00 2003-06-07 10:48:32.101 158 15742.38 501.24 57140.25 88888.00 2003-06-07 10:48:33.101 158 15742.64 500.99 57140.74 88888.00 2003-06-07 10:48:34.101 158 15741.86 500.86 57140.98 88888.00 2003-06-07 10:48:35.101 158 15742.51 501.24 57140.38 88888.00 2003-06-07 10:48:36.101 158 15741.34 500.86 57140.50 88888.00 2003-06-07 10:48:37.101 158 15742.12 501.36 57140.50 88888.00 2003-06-07 10:48:38.101 158 15741.86 500.99 57140.62 88888.00 2003-06-07 10:48:39.101 158 15741.47 500.62 57140.62 88888.00 2003-06-07 10:48:40.101 158 15741.60 501.61 57140.50 88888.00 2003-06-07 10:48:41.101 158 15741.73 500.99 57140.98 88888.00 2003-06-07 10:48:42.101 158 15741.34 501.61 57140.25 88888.00 2003-06-07 10:48:43.101 158 15741.34 501.24 57140.98 88888.00 2003-06-07 10:48:44.101 158 15741.86 501.98 57140.62 88888.00 2003-06-07 10:48:45.101 158 15740.82 500.86 57140.50 88888.00 2003-06-07 10:48:46.101 158 15741.34 501.73 57140.62 88888.00 2003-06-07 10:48:47.101 158 15741.47 501.73 57140.62 88888.00 2003-06-07 10:48:48.101 158 15741.86 501.11 57140.25 88888.00 2003-06-07 10:48:49.101 158 15741.34 501.98 57140.62 88888.00 2003-06-07 10:48:50.101 158 15741.47 502.47 57140.38 88888.00 2003-06-07 10:48:51.101 158 15740.82 501.61 57140.13 88888.00 2003-06-07 10:48:52.101 158 15741.08 501.98 57140.25 88888.00 2003-06-07 10:48:53.101 158 15740.56 501.11 57140.25 88888.00 2003-06-07 10:48:54.101 158 15740.82 501.61 57139.76 88888.00 2003-06-07 10:48:55.101 158 15740.95 501.11 57140.38 88888.00 2003-06-07 10:48:56.101 158 15740.43 501.86 57139.89 88888.00 2003-06-07 10:48:57.101 158 15740.30 501.48 57140.62 88888.00 2003-06-07 10:48:58.101 158 15740.95 501.48 57140.62 88888.00 2003-06-07 10:48:59.101 158 15740.30 501.86 57140.98 88888.00 2003-06-07 10:49:00.101 158 15740.17 501.61 57141.11 88888.00 2003-06-07 10:49:01.101 158 15741.21 501.61 57140.86 88888.00 2003-06-07 10:49:02.101 158 15740.43 501.86 57140.50 88888.00 2003-06-07 10:49:03.101 158 15741.73 501.24 57140.38 88888.00 2003-06-07 10:49:04.101 158 15740.17 502.10 57140.25 88888.00 2003-06-07 10:49:05.101 158 15741.21 501.11 57140.25 88888.00 2003-06-07 10:49:06.101 158 15741.34 501.73 57140.86 88888.00 2003-06-07 10:49:07.101 158 15740.95 501.73 57141.72 88888.00 2003-06-07 10:49:08.101 158 15739.91 501.73 57141.11 88888.00 2003-06-07 10:49:09.101 158 15740.95 501.36 57140.74 88888.00 2003-06-07 10:49:10.101 158 15740.69 501.73 57139.89 88888.00 2003-06-07 10:49:11.101 158 15740.56 501.61 57140.38 88888.00 2003-06-07 10:49:12.101 158 15740.56 501.73 57140.62 88888.00 2003-06-07 10:49:13.101 158 15741.34 501.61 57140.74 88888.00 2003-06-07 10:49:14.101 158 15741.86 502.10 57140.50 88888.00 2003-06-07 10:49:15.101 158 15740.43 502.10 57140.62 88888.00 2003-06-07 10:49:16.101 158 15741.08 501.98 57140.25 88888.00 2003-06-07 10:49:17.101 158 15741.08 502.23 57140.74 88888.00 2003-06-07 10:49:18.101 158 15741.34 502.10 57140.86 88888.00 2003-06-07 10:49:19.101 158 15741.47 502.23 57140.86 88888.00 2003-06-07 10:49:20.101 158 15742.51 501.98 57139.89 88888.00 2003-06-07 10:49:21.101 158 15741.60 501.73 57141.35 88888.00 2003-06-07 10:49:22.101 158 15741.99 501.73 57140.62 88888.00 2003-06-07 10:49:23.101 158 15741.47 501.48 57140.62 88888.00 2003-06-07 10:49:24.101 158 15741.34 502.23 57140.38 88888.00 2003-06-07 10:49:25.101 158 15741.21 501.36 57141.23 88888.00 2003-06-07 10:49:26.101 158 15742.38 501.36 57140.98 88888.00 2003-06-07 10:49:27.101 158 15742.51 501.61 57140.98 88888.00 2003-06-07 10:49:28.101 158 15741.73 501.24 57140.98 88888.00 2003-06-07 10:49:29.101 158 15743.03 502.23 57140.86 88888.00 2003-06-07 10:49:30.101 158 15741.99 500.99 57140.98 88888.00 2003-06-07 10:49:31.101 158 15742.90 501.61 57140.86 88888.00 2003-06-07 10:49:32.101 158 15742.38 501.48 57140.98 88888.00 2003-06-07 10:49:33.101 158 15742.64 501.73 57140.50 88888.00 2003-06-07 10:49:34.101 158 15742.64 501.61 57141.48 88888.00 2003-06-07 10:49:35.101 158 15742.90 501.48 57140.98 88888.00 2003-06-07 10:49:36.101 158 15743.81 500.86 57141.96 88888.00 2003-06-07 10:49:37.101 158 15742.90 501.86 57141.35 88888.00 2003-06-07 10:49:38.101 158 15743.03 501.11 57141.35 88888.00 2003-06-07 10:49:39.101 158 15743.29 501.86 57141.60 88888.00 2003-06-07 10:49:40.101 158 15741.86 501.48 57141.96 88888.00 2003-06-07 10:49:41.101 158 15742.64 500.99 57141.11 88888.00 2003-06-07 10:49:42.101 158 15743.42 501.24 57141.84 88888.00 2003-06-07 10:49:43.101 158 15742.90 501.24 57141.35 88888.00 2003-06-07 10:49:44.101 158 15743.42 500.12 57141.48 88888.00 2003-06-07 10:49:45.101 158 15743.68 501.61 57141.96 88888.00 2003-06-07 10:49:46.101 158 15742.77 500.62 57141.35 88888.00 2003-06-07 10:49:47.101 158 15742.77 500.49 57142.33 88888.00 2003-06-07 10:49:48.101 158 15742.25 501.24 57141.84 88888.00 2003-06-07 10:49:49.101 158 15742.90 501.11 57141.23 88888.00 2003-06-07 10:49:50.101 158 15743.16 500.49 57141.60 88888.00 2003-06-07 10:49:51.101 158 15742.38 500.62 57142.33 88888.00 2003-06-07 10:49:52.101 158 15742.77 500.49 57141.96 88888.00 2003-06-07 10:49:53.101 158 15742.38 500.37 57141.96 88888.00 2003-06-07 10:49:54.101 158 15742.51 500.86 57142.09 88888.00 2003-06-07 10:49:55.101 158 15742.77 500.62 57141.48 88888.00 2003-06-07 10:49:56.101 158 15742.12 500.86 57142.09 88888.00 2003-06-07 10:49:57.101 158 15742.77 500.25 57141.84 88888.00 2003-06-07 10:49:58.101 158 15742.25 500.49 57141.48 88888.00 2003-06-07 10:49:59.101 158 15741.86 500.12 57141.60 88888.00 2003-06-07 10:50:00.101 158 15741.99 500.74 57141.84 88888.00 2003-06-07 10:50:01.101 158 15742.12 500.49 57141.60 88888.00 2003-06-07 10:50:02.101 158 15742.25 500.49 57141.84 88888.00 2003-06-07 10:50:03.101 158 15741.99 500.12 57141.84 88888.00 2003-06-07 10:50:04.101 158 15742.25 500.25 57141.72 88888.00 2003-06-07 10:50:05.101 158 15741.86 500.62 57141.96 88888.00 2003-06-07 10:50:06.101 158 15742.12 500.37 57142.21 88888.00 2003-06-07 10:50:07.101 158 15742.51 499.25 57141.60 88888.00 2003-06-07 10:50:08.101 158 15741.34 500.12 57141.72 88888.00 2003-06-07 10:50:09.101 158 15741.21 500.37 57141.84 88888.00 2003-06-07 10:50:10.101 158 15741.60 499.75 57141.60 88888.00 2003-06-07 10:50:11.101 158 15741.60 499.75 57142.09 88888.00 2003-06-07 10:50:12.101 158 15741.60 500.00 57141.23 88888.00 2003-06-07 10:50:13.101 158 15741.86 500.25 57142.21 88888.00 2003-06-07 10:50:14.101 158 15741.47 499.63 57141.72 88888.00 2003-06-07 10:50:15.101 158 15740.95 500.37 57142.09 88888.00 2003-06-07 10:50:16.101 158 15741.21 500.37 57141.84 88888.00 2003-06-07 10:50:17.101 158 15741.34 500.37 57141.96 88888.00 2003-06-07 10:50:18.101 158 15741.21 500.86 57142.45 88888.00 2003-06-07 10:50:19.101 158 15741.34 499.75 57142.21 88888.00 2003-06-07 10:50:20.101 158 15741.73 499.63 57141.96 88888.00 2003-06-07 10:50:21.101 158 15740.69 499.75 57142.09 88888.00 2003-06-07 10:50:22.101 158 15741.08 500.49 57142.70 88888.00 2003-06-07 10:50:23.101 158 15741.21 499.87 57141.72 88888.00 2003-06-07 10:50:24.101 158 15741.34 500.37 57142.09 88888.00 2003-06-07 10:50:25.101 158 15741.08 499.63 57142.33 88888.00 2003-06-07 10:50:26.101 158 15741.08 500.12 57141.96 88888.00 2003-06-07 10:50:27.101 158 15741.86 500.12 57142.70 88888.00 2003-06-07 10:50:28.101 158 15740.43 499.87 57142.70 88888.00 2003-06-07 10:50:29.101 158 15741.60 499.87 57142.33 88888.00 2003-06-07 10:50:30.101 158 15741.86 500.00 57141.72 88888.00 2003-06-07 10:50:31.101 158 15741.60 499.38 57142.45 88888.00 2003-06-07 10:50:32.101 158 15740.95 500.12 57141.72 88888.00 2003-06-07 10:50:33.101 158 15741.34 499.75 57142.33 88888.00 2003-06-07 10:50:34.101 158 15741.21 500.25 57141.84 88888.00 2003-06-07 10:50:35.101 158 15741.73 500.25 57142.33 88888.00 2003-06-07 10:50:36.101 158 15741.99 500.74 57141.96 88888.00 2003-06-07 10:50:37.101 158 15742.25 500.74 57142.57 88888.00 2003-06-07 10:50:38.101 158 15741.08 500.49 57142.57 88888.00 2003-06-07 10:50:39.101 158 15742.12 500.62 57142.70 88888.00 2003-06-07 10:50:40.101 158 15742.38 500.25 57142.94 88888.00 2003-06-07 10:50:41.101 158 15742.64 500.74 57143.07 88888.00 2003-06-07 10:50:42.101 158 15742.12 500.86 57142.57 88888.00 2003-06-07 10:50:43.101 158 15743.29 500.49 57142.70 88888.00 2003-06-07 10:50:44.101 158 15742.51 500.25 57142.70 88888.00 2003-06-07 10:50:45.101 158 15742.64 500.99 57142.33 88888.00 2003-06-07 10:50:46.101 158 15742.12 500.99 57143.07 88888.00 2003-06-07 10:50:47.101 158 15742.77 501.11 57142.94 88888.00 2003-06-07 10:50:48.101 158 15743.03 501.36 57142.82 88888.00 2003-06-07 10:50:49.101 158 15743.29 500.86 57143.19 88888.00 2003-06-07 10:50:50.101 158 15742.64 501.73 57142.45 88888.00 2003-06-07 10:50:51.101 158 15743.16 501.36 57143.19 88888.00 2003-06-07 10:50:52.101 158 15743.29 501.61 57143.07 88888.00 2003-06-07 10:50:53.101 158 15743.42 501.36 57143.19 88888.00 2003-06-07 10:50:54.101 158 15743.42 500.86 57143.07 88888.00 2003-06-07 10:50:55.101 158 15743.42 501.48 57143.07 88888.00 2003-06-07 10:50:56.101 158 15743.68 501.36 57142.82 88888.00 2003-06-07 10:50:57.101 158 15743.42 501.61 57143.19 88888.00 2003-06-07 10:50:58.101 158 15744.07 501.98 57142.94 88888.00 2003-06-07 10:50:59.101 158 15744.59 501.86 57143.31 88888.00 2003-06-07 10:51:00.101 158 15744.20 501.48 57143.07 88888.00 2003-06-07 10:51:01.101 158 15744.72 502.10 57143.31 88888.00 2003-06-07 10:51:02.101 158 15744.72 501.86 57142.70 88888.00 2003-06-07 10:51:03.101 158 15744.72 502.35 57142.70 88888.00 2003-06-07 10:51:04.101 158 15744.85 501.11 57143.80 88888.00 2003-06-07 10:51:05.101 158 15744.46 501.73 57143.68 88888.00 2003-06-07 10:51:06.101 158 15745.37 501.48 57143.55 88888.00 2003-06-07 10:51:07.101 158 15745.63 501.61 57143.43 88888.00 2003-06-07 10:51:08.101 158 15745.24 501.24 57143.68 88888.00 2003-06-07 10:51:09.101 158 15746.02 502.23 57143.43 88888.00 2003-06-07 10:51:10.101 158 15746.28 502.10 57143.19 88888.00 2003-06-07 10:51:11.101 158 15746.54 501.73 57143.55 88888.00 2003-06-07 10:51:12.101 158 15746.15 501.98 57144.04 88888.00 2003-06-07 10:51:13.101 158 15746.80 501.98 57143.92 88888.00 2003-06-07 10:51:14.101 158 15746.54 501.86 57143.68 88888.00 2003-06-07 10:51:15.101 158 15747.32 501.36 57144.16 88888.00 2003-06-07 10:51:16.101 158 15747.97 501.48 57143.92 88888.00 2003-06-07 10:51:17.101 158 15747.71 501.11 57143.68 88888.00 2003-06-07 10:51:18.101 158 15747.58 501.98 57143.68 88888.00 2003-06-07 10:51:19.101 158 15748.10 501.36 57143.92 88888.00 2003-06-07 10:51:20.101 158 15748.62 502.10 57144.29 88888.00 2003-06-07 10:51:21.101 158 15748.10 502.10 57144.29 88888.00 2003-06-07 10:51:22.101 158 15747.97 501.61 57144.16 88888.00 2003-06-07 10:51:23.101 158 15748.75 501.48 57144.04 88888.00 2003-06-07 10:51:24.101 158 15747.71 502.10 57144.90 88888.00 2003-06-07 10:51:25.101 158 15748.75 501.11 57143.92 88888.00 2003-06-07 10:51:26.101 158 15748.49 501.24 57145.02 88888.00 2003-06-07 10:51:27.101 158 15748.88 500.74 57145.02 88888.00 2003-06-07 10:51:28.101 158 15748.75 501.24 57144.65 88888.00 2003-06-07 10:51:29.101 158 15748.23 501.48 57145.39 88888.00 2003-06-07 10:51:30.101 158 15749.40 501.86 57144.65 88888.00 2003-06-07 10:51:31.101 158 15749.14 501.48 57144.53 88888.00 2003-06-07 10:51:32.101 158 15749.01 500.99 57145.02 88888.00 2003-06-07 10:51:33.101 158 15749.27 501.61 57145.27 88888.00 2003-06-07 10:51:34.101 158 15749.27 501.73 57145.14 88888.00 2003-06-07 10:51:35.101 158 15749.40 501.61 57144.53 88888.00 2003-06-07 10:51:36.101 158 15749.01 501.24 57145.51 88888.00 2003-06-07 10:51:37.101 158 15749.79 501.48 57145.63 88888.00 2003-06-07 10:51:38.101 158 15749.40 501.24 57146.00 88888.00 2003-06-07 10:51:39.101 158 15749.40 500.99 57145.75 88888.00 2003-06-07 10:51:40.101 158 15749.53 500.99 57144.65 88888.00 2003-06-07 10:51:41.101 158 15749.92 501.36 57145.75 88888.00 2003-06-07 10:51:42.101 158 15749.79 500.99 57145.51 88888.00 2003-06-07 10:51:43.101 158 15749.79 501.11 57145.51 88888.00 2003-06-07 10:51:44.101 158 15750.05 501.48 57146.00 88888.00 2003-06-07 10:51:45.101 158 15750.05 501.86 57146.24 88888.00 2003-06-07 10:51:46.101 158 15749.79 501.11 57145.88 88888.00 2003-06-07 10:51:47.101 158 15749.92 500.99 57146.00 88888.00 2003-06-07 10:51:48.101 158 15750.31 500.99 57146.12 88888.00 2003-06-07 10:51:49.101 158 15750.31 501.48 57145.75 88888.00 2003-06-07 10:51:50.101 158 15749.53 500.86 57146.00 88888.00 2003-06-07 10:51:51.101 158 15750.44 500.99 57146.37 88888.00 2003-06-07 10:51:52.101 158 15750.44 501.36 57145.75 88888.00 2003-06-07 10:51:53.101 158 15750.44 500.86 57146.49 88888.00 2003-06-07 10:51:54.101 158 15750.83 501.11 57146.12 88888.00 2003-06-07 10:51:55.101 158 15750.70 500.99 57146.24 88888.00 2003-06-07 10:51:56.101 158 15751.09 500.62 57146.98 88888.00 2003-06-07 10:51:57.101 158 15750.31 500.62 57145.51 88888.00 2003-06-07 10:51:58.101 158 15750.70 501.11 57146.37 88888.00 2003-06-07 10:51:59.101 158 15751.09 501.24 57147.22 88888.00 2003-06-07 10:52:00.101 158 15750.57 500.74 57146.49 88888.00 2003-06-07 10:52:01.101 158 15749.79 500.99 57147.22 88888.00 2003-06-07 10:52:02.101 158 15749.66 500.62 57146.86 88888.00 2003-06-07 10:52:03.101 158 15749.53 500.86 57147.22 88888.00 2003-06-07 10:52:04.101 158 15750.70 500.86 57146.73 88888.00 2003-06-07 10:52:05.101 158 15750.44 500.49 57147.34 88888.00 2003-06-07 10:52:06.101 158 15750.31 501.11 57147.22 88888.00 2003-06-07 10:52:07.101 158 15749.40 501.48 57147.10 88888.00 2003-06-07 10:52:08.101 158 15750.57 501.61 57147.34 88888.00 2003-06-07 10:52:09.101 158 15750.18 500.74 57146.73 88888.00 2003-06-07 10:52:10.101 158 15749.66 500.00 57147.46 88888.00 2003-06-07 10:52:11.101 158 15750.57 500.74 57147.10 88888.00 2003-06-07 10:52:12.101 158 15749.92 500.62 57146.61 88888.00 2003-06-07 10:52:13.101 158 15750.31 500.37 57147.46 88888.00 2003-06-07 10:52:14.101 158 15750.57 501.11 57146.98 88888.00 2003-06-07 10:52:15.101 158 15749.92 500.49 57147.10 88888.00 2003-06-07 10:52:16.101 158 15749.27 501.36 57146.86 88888.00 2003-06-07 10:52:17.101 158 15749.27 501.11 57146.86 88888.00 2003-06-07 10:52:18.101 158 15749.14 501.11 57147.34 88888.00 2003-06-07 10:52:19.101 158 15749.53 500.62 57147.59 88888.00 2003-06-07 10:52:20.101 158 15749.40 501.24 57146.98 88888.00 2003-06-07 10:52:21.101 158 15749.40 501.61 57146.73 88888.00 2003-06-07 10:52:22.101 158 15749.79 501.36 57147.46 88888.00 2003-06-07 10:52:23.101 158 15749.27 501.11 57146.86 88888.00 2003-06-07 10:52:24.101 158 15749.40 501.61 57146.86 88888.00 2003-06-07 10:52:25.101 158 15749.92 500.99 57147.22 88888.00 2003-06-07 10:52:26.101 158 15749.53 501.24 57147.10 88888.00 2003-06-07 10:52:27.101 158 15750.31 500.62 57146.98 88888.00 2003-06-07 10:52:28.101 158 15749.92 501.11 57146.86 88888.00 2003-06-07 10:52:29.101 158 15750.44 501.36 57146.37 88888.00 2003-06-07 10:52:30.101 158 15750.83 501.61 57147.22 88888.00 2003-06-07 10:52:31.101 158 15750.70 501.73 57147.22 88888.00 2003-06-07 10:52:32.101 158 15751.09 501.36 57146.37 88888.00 2003-06-07 10:52:33.101 158 15750.96 501.11 57146.73 88888.00 2003-06-07 10:52:34.101 158 15750.44 501.11 57147.71 88888.00 2003-06-07 10:52:35.101 158 15750.31 501.24 57146.98 88888.00 2003-06-07 10:52:36.101 158 15750.96 501.11 57146.73 88888.00 2003-06-07 10:52:37.101 158 15750.70 501.24 57147.34 88888.00 2003-06-07 10:52:38.101 158 15750.96 501.24 57146.49 88888.00 2003-06-07 10:52:39.101 158 15751.22 500.62 57147.71 88888.00 2003-06-07 10:52:40.101 158 15750.96 500.86 57146.86 88888.00 2003-06-07 10:52:41.101 158 15751.09 501.11 57146.73 88888.00 2003-06-07 10:52:42.101 158 15751.74 500.62 57146.98 88888.00 2003-06-07 10:52:43.101 158 15750.96 500.49 57147.10 88888.00 2003-06-07 10:52:44.101 158 15751.48 501.36 57146.98 88888.00 2003-06-07 10:52:46.101 158 15751.22 500.99 57146.49 88888.00 2003-06-07 10:52:47.101 158 15751.48 500.99 57146.86 88888.00 2003-06-07 10:52:48.101 158 15751.22 500.86 57146.73 88888.00 2003-06-07 10:52:49.101 158 15750.96 500.49 57146.86 88888.00 2003-06-07 10:52:50.101 158 15751.61 500.62 57146.73 88888.00 2003-06-07 10:52:51.101 158 15751.87 500.86 57146.12 88888.00 2003-06-07 10:52:52.101 158 15752.39 500.99 57146.61 88888.00 2003-06-07 10:52:53.101 158 15751.61 500.37 57146.86 88888.00 2003-06-07 10:52:54.101 158 15752.65 500.62 57147.34 88888.00 2003-06-07 10:52:55.101 158 15751.74 501.11 57146.37 88888.00 2003-06-07 10:52:56.101 158 15752.52 500.00 57146.61 88888.00 2003-06-07 10:52:57.101 158 15751.61 500.49 57146.86 88888.00 2003-06-07 10:52:58.101 158 15753.30 500.62 57146.24 88888.00 2003-06-07 10:52:59.101 158 15752.65 499.25 57146.86 88888.00 2003-06-07 10:53:00.101 158 15752.52 500.86 57147.10 88888.00 2003-06-07 10:53:01.101 158 15752.26 500.00 57146.98 88888.00 2003-06-07 10:53:02.101 158 15752.39 499.87 57146.61 88888.00 2003-06-07 10:53:03.101 158 15752.00 500.37 57147.34 88888.00 2003-06-07 10:53:04.101 158 15752.13 500.37 57146.24 88888.00 2003-06-07 10:53:05.101 158 15752.13 499.87 57146.98 88888.00 2003-06-07 10:53:06.101 158 15751.87 499.63 57146.12 88888.00 2003-06-07 10:53:07.101 158 15752.52 499.01 57146.61 88888.00 2003-06-07 10:53:08.101 158 15751.74 499.38 57146.73 88888.00 2003-06-07 10:53:09.101 158 15752.78 499.25 57147.10 88888.00 2003-06-07 10:53:10.101 158 15752.39 499.25 57146.37 88888.00 2003-06-07 10:53:11.101 158 15752.39 499.13 57146.73 88888.00 2003-06-07 10:53:12.101 158 15752.39 498.51 57146.61 88888.00 2003-06-07 10:53:13.101 158 15751.48 498.39 57147.10 88888.00 2003-06-07 10:53:14.101 158 15752.00 499.13 57146.61 88888.00 2003-06-07 10:53:15.101 158 15751.87 499.38 57146.37 88888.00 2003-06-07 10:53:16.101 158 15752.00 498.39 57146.98 88888.00 2003-06-07 10:53:17.101 158 15751.61 498.76 57146.86 88888.00 2003-06-07 10:53:18.101 158 15751.74 498.64 57146.86 88888.00 2003-06-07 10:53:19.101 158 15751.61 498.64 57146.37 88888.00 2003-06-07 10:53:20.101 158 15751.48 498.39 57146.24 88888.00 2003-06-07 10:53:21.101 158 15751.22 498.51 57145.88 88888.00 2003-06-07 10:53:22.101 158 15750.96 498.14 57146.86 88888.00 2003-06-07 10:53:23.101 158 15750.96 498.26 57146.86 88888.00 2003-06-07 10:53:24.101 158 15750.31 498.02 57145.88 88888.00 2003-06-07 10:53:25.101 158 15750.96 498.64 57146.37 88888.00 2003-06-07 10:53:26.101 158 15751.22 498.26 57147.10 88888.00 2003-06-07 10:53:27.101 158 15750.96 497.89 57146.37 88888.00 2003-06-07 10:53:28.101 158 15750.96 498.26 57146.37 88888.00 2003-06-07 10:53:29.101 158 15751.22 498.26 57146.00 88888.00 2003-06-07 10:53:30.101 158 15750.70 497.77 57145.75 88888.00 2003-06-07 10:53:31.101 158 15750.96 498.02 57146.12 88888.00 2003-06-07 10:53:32.101 158 15750.96 498.14 57146.24 88888.00 2003-06-07 10:53:33.101 158 15750.44 497.64 57146.61 88888.00 2003-06-07 10:53:34.101 158 15751.09 498.02 57146.37 88888.00 2003-06-07 10:53:35.101 158 15750.44 497.52 57146.00 88888.00 2003-06-07 10:53:36.101 158 15750.44 497.40 57145.88 88888.00 2003-06-07 10:53:37.101 158 15750.05 497.40 57146.24 88888.00 2003-06-07 10:53:38.101 158 15750.83 497.89 57146.00 88888.00 2003-06-07 10:53:39.101 158 15750.44 497.77 57146.86 88888.00 2003-06-07 10:53:40.101 158 15750.31 497.03 57145.63 88888.00 2003-06-07 10:53:41.101 158 15750.05 498.14 57146.86 88888.00 2003-06-07 10:53:42.101 158 15750.05 497.40 57145.88 88888.00 2003-06-07 10:53:43.101 158 15750.05 497.64 57146.37 88888.00 2003-06-07 10:53:44.101 158 15749.79 497.52 57146.49 88888.00 2003-06-07 10:53:45.101 158 15749.40 497.77 57146.12 88888.00 2003-06-07 10:53:46.101 158 15749.40 497.89 57145.88 88888.00 2003-06-07 10:53:47.101 158 15749.40 497.77 57146.37 88888.00 2003-06-07 10:53:48.101 158 15749.40 497.64 57146.37 88888.00 2003-06-07 10:53:49.101 158 15749.53 498.51 57146.37 88888.00 2003-06-07 10:53:50.101 158 15749.27 497.03 57146.37 88888.00 2003-06-07 10:53:51.101 158 15750.18 497.27 57145.88 88888.00 2003-06-07 10:53:52.101 158 15748.88 497.27 57145.75 88888.00 2003-06-07 10:53:53.101 158 15749.66 497.15 57146.12 88888.00 2003-06-07 10:53:54.101 158 15749.53 497.27 57145.51 88888.00 2003-06-07 10:53:55.101 158 15749.14 497.64 57146.24 88888.00 2003-06-07 10:53:56.101 158 15748.49 497.64 57145.88 88888.00 2003-06-07 10:53:57.101 158 15748.36 497.89 57145.75 88888.00 2003-06-07 10:53:58.101 158 15748.49 497.64 57146.00 88888.00 2003-06-07 10:53:59.101 158 15748.62 497.27 57145.75 88888.00 2003-06-07 10:54:00.101 158 15748.49 497.03 57145.27 88888.00 2003-06-07 10:54:01.101 158 15747.84 497.52 57145.75 88888.00 2003-06-07 10:54:02.101 158 15748.23 497.52 57145.88 88888.00 2003-06-07 10:54:03.101 158 15748.49 497.15 57144.90 88888.00 2003-06-07 10:54:04.101 158 15748.10 497.52 57145.88 88888.00 2003-06-07 10:54:05.101 158 15748.88 497.40 57145.51 88888.00 2003-06-07 10:54:06.101 158 15747.45 497.15 57145.88 88888.00 2003-06-07 10:54:07.101 158 15747.45 497.52 57145.02 88888.00 2003-06-07 10:54:08.101 158 15748.49 497.52 57145.02 88888.00 2003-06-07 10:54:09.101 158 15747.97 497.40 57145.51 88888.00 2003-06-07 10:54:10.101 158 15747.71 496.90 57144.65 88888.00 2003-06-07 10:54:11.101 158 15748.36 497.27 57145.75 88888.00 2003-06-07 10:54:12.101 158 15748.23 497.15 57145.51 88888.00 2003-06-07 10:54:13.101 158 15747.84 497.03 57144.53 88888.00 2003-06-07 10:54:14.101 158 15748.23 496.28 57145.14 88888.00 2003-06-07 10:54:15.101 158 15747.97 496.65 57144.78 88888.00 2003-06-07 10:54:16.101 158 15747.32 496.53 57145.14 88888.00 2003-06-07 10:54:17.101 158 15747.84 496.90 57144.53 88888.00 2003-06-07 10:54:18.101 158 15747.45 496.28 57144.65 88888.00 2003-06-07 10:54:19.101 158 15747.71 496.41 57144.41 88888.00 2003-06-07 10:54:20.101 158 15747.71 496.53 57145.27 88888.00 2003-06-07 10:54:21.101 158 15748.23 496.90 57143.80 88888.00 2003-06-07 10:54:22.101 158 15748.23 496.16 57143.92 88888.00 2003-06-07 10:54:23.101 158 15748.36 496.53 57144.41 88888.00 2003-06-07 10:54:24.101 158 15747.97 496.03 57144.65 88888.00 2003-06-07 10:54:25.101 158 15747.71 496.41 57144.53 88888.00 2003-06-07 10:54:26.101 158 15746.93 496.41 57144.65 88888.00 2003-06-07 10:54:27.101 158 15747.32 495.91 57144.53 88888.00 2003-06-07 10:54:28.101 158 15747.06 495.29 57145.02 88888.00 2003-06-07 10:54:29.101 158 15748.10 495.54 57144.04 88888.00 2003-06-07 10:54:30.101 158 15747.45 495.29 57144.41 88888.00 2003-06-07 10:54:31.101 158 15747.84 495.91 57144.41 88888.00 2003-06-07 10:54:32.101 158 15748.10 495.42 57144.41 88888.00 2003-06-07 10:54:33.101 158 15747.19 495.79 57143.92 88888.00 2003-06-07 10:54:34.101 158 15747.84 495.29 57144.53 88888.00 2003-06-07 10:54:35.101 158 15748.23 495.29 57143.92 88888.00 2003-06-07 10:54:36.101 158 15748.10 494.42 57144.16 88888.00 2003-06-07 10:54:37.101 158 15748.23 494.67 57144.29 88888.00 2003-06-07 10:54:38.101 158 15747.71 495.17 57143.92 88888.00 2003-06-07 10:54:39.101 158 15747.84 494.30 57144.41 88888.00 2003-06-07 10:54:40.101 158 15747.32 494.55 57144.16 88888.00 2003-06-07 10:54:41.101 158 15747.71 494.67 57143.55 88888.00 2003-06-07 10:54:42.101 158 15747.45 493.56 57144.29 88888.00 2003-06-07 10:54:43.101 158 15747.71 493.93 57144.04 88888.00 2003-06-07 10:54:44.101 158 15747.32 493.93 57143.68 88888.00 2003-06-07 10:54:45.101 158 15747.06 493.93 57144.04 88888.00 2003-06-07 10:54:46.101 158 15747.06 493.81 57143.92 88888.00 2003-06-07 10:54:47.101 158 15747.19 494.18 57144.29 88888.00 2003-06-07 10:54:48.101 158 15746.67 493.56 57143.55 88888.00 2003-06-07 10:54:49.101 158 15746.02 493.06 57143.43 88888.00 2003-06-07 10:54:50.101 158 15746.02 493.19 57144.04 88888.00 2003-06-07 10:54:51.101 158 15745.63 492.69 57143.92 88888.00 2003-06-07 10:54:52.101 158 15745.50 492.07 57143.07 88888.00 2003-06-07 10:54:53.101 158 15746.15 491.95 57143.80 88888.00 2003-06-07 10:54:54.101 158 15746.15 492.57 57143.80 88888.00 2003-06-07 10:54:55.101 158 15745.37 492.20 57143.68 88888.00 2003-06-07 10:54:56.101 158 15745.24 491.82 57143.55 88888.00 2003-06-07 10:54:57.101 158 15744.72 491.70 57143.31 88888.00 2003-06-07 10:54:58.101 158 15744.72 492.20 57143.19 88888.00 2003-06-07 10:54:59.101 158 15743.68 491.82 57144.29 88888.00 2003-06-07 10:55:00.101 158 15743.94 491.70 57143.19 88888.00 2003-06-07 10:55:01.101 158 15743.68 490.96 57142.70 88888.00 2003-06-07 10:55:02.101 158 15744.07 491.20 57143.31 88888.00 2003-06-07 10:55:03.101 158 15743.16 490.96 57142.70 88888.00 2003-06-07 10:55:04.101 158 15743.16 490.96 57143.07 88888.00 2003-06-07 10:55:05.101 158 15741.86 491.33 57143.55 88888.00 2003-06-07 10:55:06.101 158 15741.99 491.33 57143.31 88888.00 2003-06-07 10:55:07.101 158 15741.99 490.96 57143.55 88888.00 2003-06-07 10:55:08.101 158 15741.34 490.71 57142.82 88888.00 2003-06-07 10:55:09.101 158 15741.34 490.21 57142.94 88888.00 2003-06-07 10:55:10.101 158 15741.08 490.34 57142.21 88888.00 2003-06-07 10:55:11.101 158 15740.69 489.72 57142.94 88888.00 2003-06-07 10:55:12.101 158 15739.91 489.97 57142.33 88888.00 2003-06-07 10:55:13.101 158 15739.78 490.21 57141.72 88888.00 2003-06-07 10:55:14.101 158 15739.26 489.72 57142.21 88888.00 2003-06-07 10:55:15.101 158 15739.13 489.59 57142.45 88888.00 2003-06-07 10:55:16.101 158 15738.22 490.34 57141.96 88888.00 2003-06-07 10:55:17.101 158 15738.09 489.10 57141.84 88888.00 2003-06-07 10:55:18.101 158 15737.58 489.84 57141.60 88888.00 2003-06-07 10:55:19.101 158 15737.32 488.73 57142.21 88888.00 2003-06-07 10:55:20.101 158 15737.19 489.72 57141.60 88888.00 2003-06-07 10:55:21.101 158 15736.93 488.85 57141.35 88888.00 2003-06-07 10:55:22.101 158 15736.54 488.48 57140.50 88888.00 2003-06-07 10:55:23.101 158 15736.15 488.11 57140.74 88888.00 2003-06-07 10:55:24.101 158 15736.41 488.85 57140.74 88888.00 2003-06-07 10:55:25.101 158 15735.24 488.36 57140.74 88888.00 2003-06-07 10:55:26.101 158 15734.59 488.60 57140.86 88888.00 2003-06-07 10:55:27.101 158 15734.20 488.23 57140.13 88888.00 2003-06-07 10:55:28.101 158 15733.94 487.36 57139.89 88888.00 2003-06-07 10:55:29.101 158 15734.07 487.49 57140.38 88888.00 2003-06-07 10:55:30.101 158 15733.68 487.49 57139.52 88888.00 2003-06-07 10:55:31.101 158 15733.16 487.86 57139.27 88888.00 2003-06-07 10:55:32.101 158 15733.03 487.61 57139.15 88888.00 2003-06-07 10:55:33.101 158 15732.38 487.86 57139.52 88888.00 2003-06-07 10:55:34.101 158 15732.90 487.49 57140.13 88888.00 2003-06-07 10:55:35.101 158 15732.51 486.99 57139.40 88888.00 2003-06-07 10:55:36.101 158 15731.99 486.50 57139.40 88888.00 2003-06-07 10:55:37.101 158 15731.08 487.49 57138.66 88888.00 2003-06-07 10:55:38.101 158 15731.73 487.24 57138.66 88888.00 2003-06-07 10:55:39.101 158 15731.21 487.36 57138.18 88888.00 2003-06-07 10:55:40.101 158 15730.56 487.36 57138.66 88888.00 2003-06-07 10:55:41.101 158 15730.69 487.36 57138.30 88888.00 2003-06-07 10:55:42.101 158 15730.56 486.37 57138.30 88888.00 2003-06-07 10:55:43.101 158 15730.17 486.50 57138.18 88888.00 2003-06-07 10:55:44.101 158 15729.13 486.75 57137.56 88888.00 2003-06-07 10:55:45.101 158 15729.26 486.62 57137.81 88888.00 2003-06-07 10:55:46.101 158 15728.87 486.25 57137.20 88888.00 2003-06-07 10:55:47.101 158 15728.87 487.49 57136.95 88888.00 2003-06-07 10:55:48.101 158 15728.48 486.75 57136.95 88888.00 2003-06-07 10:55:49.101 158 15727.96 486.75 57137.81 88888.00 2003-06-07 10:55:50.101 158 15728.22 486.13 57136.95 88888.00 2003-06-07 10:55:51.101 158 15727.70 486.37 57136.95 88888.00 2003-06-07 10:55:52.101 158 15727.57 486.75 57136.34 88888.00 2003-06-07 10:55:53.101 158 15727.70 486.50 57136.46 88888.00 2003-06-07 10:55:54.101 158 15727.96 485.75 57135.73 88888.00 2003-06-07 10:55:55.101 158 15727.05 486.13 57136.22 88888.00 2003-06-07 10:55:56.101 158 15726.92 485.63 57135.73 88888.00 2003-06-07 10:55:57.101 158 15726.40 486.13 57136.09 88888.00 2003-06-07 10:55:58.101 158 15726.66 486.00 57135.85 88888.00 2003-06-07 10:55:59.101 158 15726.40 485.51 57135.97 88888.00 2003-06-07 10:56:00.101 158 15726.01 486.37 57135.00 88888.00 2003-06-07 10:56:01.101 158 15725.23 485.63 57135.24 88888.00 2003-06-07 10:56:02.101 158 15725.23 485.75 57135.48 88888.00 2003-06-07 10:56:03.101 158 15724.84 486.00 57135.48 88888.00 2003-06-07 10:56:04.101 158 15724.71 485.51 57135.00 88888.00 2003-06-07 10:56:05.101 158 15724.19 485.14 57135.12 88888.00 2003-06-07 10:56:06.101 158 15724.06 485.14 57133.77 88888.00 2003-06-07 10:56:07.101 158 15724.45 484.89 57135.12 88888.00 2003-06-07 10:56:08.101 158 15723.67 485.01 57134.14 88888.00 2003-06-07 10:56:09.101 158 15723.41 485.14 57133.89 88888.00 2003-06-07 10:56:10.101 158 15723.02 485.14 57134.02 88888.00 2003-06-07 10:56:11.101 158 15723.02 484.64 57133.77 88888.00 2003-06-07 10:56:12.101 158 15723.15 484.14 57133.89 88888.00 2003-06-07 10:56:13.101 158 15722.37 485.01 57134.02 88888.00 2003-06-07 10:56:14.101 158 15722.50 484.89 57133.65 88888.00 2003-06-07 10:56:15.101 158 15721.72 485.51 57133.65 88888.00 2003-06-07 10:56:16.101 158 15720.81 484.89 57133.16 88888.00 2003-06-07 10:56:17.101 158 15721.33 485.01 57133.41 88888.00 2003-06-07 10:56:18.101 158 15721.07 484.39 57132.67 88888.00 2003-06-07 10:56:19.101 158 15720.94 484.76 57132.55 88888.00 2003-06-07 10:56:20.101 158 15721.59 484.76 57132.67 88888.00 2003-06-07 10:56:21.101 158 15721.33 483.77 57132.55 88888.00 2003-06-07 10:56:22.101 158 15720.17 485.14 57132.06 88888.00 2003-06-07 10:56:23.101 158 15720.04 484.52 57132.79 88888.00 2003-06-07 10:56:24.101 158 15720.55 484.52 57132.30 88888.00 2003-06-07 10:56:25.101 158 15719.78 484.27 57132.18 88888.00 2003-06-07 10:56:26.101 158 15718.87 484.52 57131.33 88888.00 2003-06-07 10:56:27.101 158 15719.78 484.52 57131.70 88888.00 2003-06-07 10:56:28.101 158 15719.65 484.27 57132.43 88888.00 2003-06-07 10:56:29.101 158 15718.35 484.39 57131.33 88888.00 2003-06-07 10:56:30.101 158 15718.74 484.76 57131.45 88888.00 2003-06-07 10:56:31.101 158 15718.87 483.65 57131.08 88888.00 2003-06-07 10:56:32.101 158 15719.12 483.77 57130.96 88888.00 2003-06-07 10:56:33.101 158 15718.48 483.53 57130.84 88888.00 2003-06-07 10:56:34.101 158 15718.22 484.02 57130.96 88888.00 2003-06-07 10:56:35.101 158 15718.22 483.77 57130.84 88888.00 2003-06-07 10:56:36.101 158 15718.09 483.28 57130.71 88888.00 2003-06-07 10:56:37.101 158 15718.09 483.77 57130.59 88888.00 2003-06-07 10:56:38.101 158 15718.09 483.15 57131.08 88888.00 2003-06-07 10:56:39.101 158 15718.48 482.91 57130.71 88888.00 2003-06-07 10:56:40.101 158 15717.18 482.53 57130.35 88888.00 2003-06-07 10:56:41.101 158 15717.44 482.41 57130.35 88888.00 2003-06-07 10:56:42.101 158 15717.57 482.91 57130.47 88888.00 2003-06-07 10:56:43.101 158 15717.83 482.41 57130.35 88888.00 2003-06-07 10:56:44.101 158 15717.44 482.66 57130.47 88888.00 2003-06-07 10:56:45.101 158 15717.05 483.03 57130.35 88888.00 2003-06-07 10:56:46.101 158 15716.66 482.78 57130.23 88888.00 2003-06-07 10:56:47.101 158 15716.53 482.04 57129.62 88888.00 2003-06-07 10:56:48.101 158 15716.14 482.66 57129.86 88888.00 2003-06-07 10:56:49.101 158 15715.75 482.41 57129.74 88888.00 2003-06-07 10:56:50.101 158 15716.27 482.66 57129.37 88888.00 2003-06-07 10:56:51.101 158 15715.75 482.53 57129.25 88888.00 2003-06-07 10:56:52.101 158 15715.49 482.29 57129.62 88888.00 2003-06-07 10:56:53.101 158 15715.49 482.29 57129.74 88888.00 2003-06-07 10:56:54.101 158 15715.36 483.03 57128.15 88888.00 2003-06-07 10:56:55.101 158 15715.10 482.16 57128.88 88888.00 2003-06-07 10:56:56.101 158 15715.36 482.29 57129.12 88888.00 2003-06-07 10:56:57.101 158 15714.32 482.04 57128.52 88888.00 2003-06-07 10:56:58.101 158 15715.36 482.66 57128.76 88888.00 2003-06-07 10:56:59.101 158 15715.49 483.15 57128.27 88888.00 2003-06-07 10:57:00.101 158 15714.84 482.41 57128.39 88888.00 2003-06-07 10:57:01.101 158 15715.23 482.66 57128.88 88888.00 2003-06-07 10:57:02.101 158 15715.10 483.28 57127.90 88888.00 2003-06-07 10:57:03.101 158 15715.49 482.78 57128.76 88888.00 2003-06-07 10:57:04.101 158 15714.97 482.16 57127.90 88888.00 2003-06-07 10:57:05.101 158 15714.45 482.78 57127.66 88888.00 2003-06-07 10:57:06.101 158 15714.58 483.03 57128.03 88888.00 2003-06-07 10:57:07.101 158 15714.32 483.03 57127.78 88888.00 2003-06-07 10:57:08.101 158 15714.19 483.77 57128.27 88888.00 2003-06-07 10:57:09.101 158 15714.06 483.03 57127.54 88888.00 2003-06-07 10:57:10.101 158 15713.67 483.28 57127.78 88888.00 2003-06-07 10:57:11.101 158 15713.15 482.66 57127.17 88888.00 2003-06-07 10:57:12.101 158 15713.54 483.28 57126.93 88888.00 2003-06-07 10:57:13.101 158 15713.67 483.53 57127.17 88888.00 2003-06-07 10:57:14.101 158 15714.06 483.28 57127.41 88888.00 2003-06-07 10:57:15.101 158 15713.02 483.03 57127.29 88888.00 2003-06-07 10:57:16.101 158 15714.19 482.41 57127.90 88888.00 2003-06-07 10:57:17.101 158 15713.28 483.28 57126.80 88888.00 2003-06-07 10:57:18.101 158 15713.67 482.04 57126.93 88888.00 2003-06-07 10:57:19.101 158 15713.54 482.78 57127.05 88888.00 2003-06-07 10:57:20.101 158 15713.67 482.29 57126.93 88888.00 2003-06-07 10:57:21.101 158 15713.54 482.53 57126.19 88888.00 2003-06-07 10:57:22.101 158 15714.32 482.16 57126.44 88888.00 2003-06-07 10:57:23.101 158 15714.32 482.16 57125.46 88888.00 2003-06-07 10:57:24.101 158 15714.45 482.04 57126.80 88888.00 2003-06-07 10:57:25.101 158 15714.32 482.66 57126.44 88888.00 2003-06-07 10:57:26.101 158 15714.19 483.28 57126.68 88888.00 2003-06-07 10:57:27.101 158 15714.19 483.15 57126.44 88888.00 2003-06-07 10:57:28.101 158 15714.84 483.03 57126.07 88888.00 2003-06-07 10:57:29.101 158 15714.06 483.15 57125.82 88888.00 2003-06-07 10:57:30.101 158 15714.32 482.91 57125.46 88888.00 2003-06-07 10:57:31.101 158 15714.84 482.66 57125.70 88888.00 2003-06-07 10:57:32.101 158 15714.71 483.15 57126.19 88888.00 2003-06-07 10:57:33.101 158 15714.71 483.53 57125.95 88888.00 2003-06-07 10:57:34.101 158 15715.10 482.53 57124.97 88888.00 2003-06-07 10:57:35.101 158 15715.49 483.15 57126.07 88888.00 2003-06-07 10:57:36.101 158 15715.49 482.78 57125.82 88888.00 2003-06-07 10:57:37.101 158 15715.49 482.78 57124.85 88888.00 2003-06-07 10:57:38.101 158 15715.75 482.78 57125.95 88888.00 2003-06-07 10:57:39.101 158 15715.62 482.66 57125.95 88888.00 2003-06-07 10:57:40.101 158 15716.27 482.41 57124.97 88888.00 2003-06-07 10:57:41.101 158 15716.01 482.66 57124.85 88888.00 2003-06-07 10:57:42.101 158 15716.53 482.41 57125.21 88888.00 2003-06-07 10:57:43.101 158 15716.53 482.91 57125.34 88888.00 2003-06-07 10:57:44.101 158 15717.18 482.53 57125.34 88888.00 2003-06-07 10:57:45.101 158 15717.44 482.29 57125.82 88888.00 2003-06-07 10:57:46.101 158 15717.05 482.29 57125.46 88888.00 2003-06-07 10:57:47.101 158 15717.44 482.41 57125.58 88888.00 2003-06-07 10:57:48.101 158 15717.83 482.91 57125.46 88888.00 2003-06-07 10:57:49.101 158 15717.31 482.04 57126.44 88888.00 2003-06-07 10:57:50.101 158 15719.25 482.41 57126.44 88888.00 2003-06-07 10:57:51.101 158 15718.22 481.92 57125.95 88888.00 2003-06-07 10:57:52.101 158 15718.48 482.16 57125.82 88888.00 2003-06-07 10:57:53.101 158 15718.35 482.41 57125.82 88888.00 2003-06-07 10:57:54.101 158 15718.61 482.04 57126.07 88888.00 2003-06-07 10:57:55.101 158 15719.51 482.16 57126.07 88888.00 2003-06-07 10:57:56.101 158 15718.61 482.16 57125.95 88888.00 2003-06-07 10:57:57.101 158 15719.25 482.66 57126.07 88888.00 2003-06-07 10:57:58.101 158 15719.38 482.16 57125.82 88888.00 2003-06-07 10:57:59.101 158 15719.51 481.92 57126.07 88888.00 2003-06-07 10:58:00.101 158 15718.87 481.17 57126.68 88888.00 2003-06-07 10:58:01.101 158 15719.00 481.79 57126.93 88888.00 2003-06-07 10:58:02.101 158 15719.25 482.41 57126.56 88888.00 2003-06-07 10:58:03.101 158 15719.25 482.29 57126.56 88888.00 2003-06-07 10:58:04.101 158 15718.61 481.42 57126.68 88888.00 2003-06-07 10:58:05.101 158 15720.17 481.79 57126.56 88888.00 2003-06-07 10:58:06.101 158 15720.04 481.67 57125.95 88888.00 2003-06-07 10:58:07.101 158 15719.51 481.05 57127.41 88888.00 2003-06-07 10:58:08.101 158 15720.42 481.54 57126.56 88888.00 2003-06-07 10:58:09.101 158 15720.42 481.79 57126.68 88888.00 2003-06-07 10:58:10.101 158 15719.51 481.92 57127.17 88888.00 2003-06-07 10:58:11.101 158 15720.29 482.29 57127.17 88888.00 2003-06-07 10:58:12.101 158 15720.17 482.29 57127.17 88888.00 2003-06-07 10:58:13.101 158 15720.29 482.04 57127.05 88888.00 2003-06-07 10:58:14.101 158 15720.17 481.54 57126.93 88888.00 2003-06-07 10:58:15.101 158 15720.94 482.53 57126.68 88888.00 2003-06-07 10:58:16.101 158 15720.42 482.41 57127.54 88888.00 2003-06-07 10:58:17.101 158 15720.55 482.29 57127.54 88888.00 2003-06-07 10:58:18.101 158 15720.94 482.04 57127.78 88888.00 2003-06-07 10:58:19.101 158 15720.42 481.79 57128.03 88888.00 2003-06-07 10:58:20.101 158 15721.72 482.41 57127.66 88888.00 2003-06-07 10:58:21.101 158 15720.81 481.67 57127.90 88888.00 2003-06-07 10:58:22.101 158 15721.07 481.79 57127.41 88888.00 2003-06-07 10:58:23.101 158 15720.68 482.04 57128.27 88888.00 2003-06-07 10:58:24.101 158 15720.29 481.79 57128.15 88888.00 2003-06-07 10:58:25.101 158 15721.07 481.92 57128.27 88888.00 2003-06-07 10:58:26.101 158 15721.33 482.29 57127.54 88888.00 2003-06-07 10:58:27.101 158 15721.59 482.04 57128.39 88888.00 2003-06-07 10:58:28.101 158 15722.11 482.04 57128.39 88888.00 2003-06-07 10:58:29.101 158 15721.46 482.04 57128.52 88888.00 2003-06-07 10:58:30.101 158 15721.46 481.42 57127.54 88888.00 2003-06-07 10:58:31.101 158 15722.50 481.42 57128.27 88888.00 2003-06-07 10:58:32.101 158 15721.72 481.54 57128.39 88888.00 2003-06-07 10:58:33.101 158 15721.85 481.54 57127.90 88888.00 2003-06-07 10:58:34.101 158 15721.72 480.92 57128.76 88888.00 2003-06-07 10:58:35.101 158 15721.85 480.80 57128.03 88888.00 2003-06-07 10:58:36.101 158 15721.72 481.17 57128.64 88888.00 2003-06-07 10:58:37.101 158 15721.72 481.54 57128.88 88888.00 2003-06-07 10:58:38.101 158 15721.98 481.05 57129.37 88888.00 2003-06-07 10:58:39.101 158 15721.46 480.80 57128.27 88888.00 2003-06-07 10:58:40.101 158 15721.85 481.42 57128.88 88888.00 2003-06-07 10:58:41.101 158 15722.11 480.18 57129.12 88888.00 2003-06-07 10:58:42.101 158 15721.46 481.05 57128.39 88888.00 2003-06-07 10:58:43.101 158 15721.20 481.05 57128.76 88888.00 2003-06-07 10:58:44.101 158 15721.59 481.17 57128.76 88888.00 2003-06-07 10:58:45.101 158 15721.85 481.17 57129.00 88888.00 2003-06-07 10:58:46.101 158 15721.20 481.05 57128.76 88888.00 2003-06-07 10:58:47.101 158 15722.24 481.05 57128.39 88888.00 2003-06-07 10:58:48.101 158 15721.33 481.05 57128.27 88888.00 2003-06-07 10:58:49.101 158 15721.20 480.68 57128.76 88888.00 2003-06-07 10:58:50.101 158 15721.07 480.92 57128.52 88888.00 2003-06-07 10:58:51.101 158 15721.07 480.43 57128.27 88888.00 2003-06-07 10:58:52.101 158 15721.33 480.80 57129.00 88888.00 2003-06-07 10:58:53.101 158 15720.55 480.68 57128.52 88888.00 2003-06-07 10:58:54.101 158 15720.81 480.68 57128.39 88888.00 2003-06-07 10:58:55.101 158 15720.55 480.43 57128.76 88888.00 2003-06-07 10:58:56.101 158 15720.81 480.80 57128.52 88888.00 2003-06-07 10:58:57.101 158 15720.68 481.17 57128.64 88888.00 2003-06-07 10:58:58.101 158 15721.20 480.68 57128.88 88888.00 2003-06-07 10:58:59.101 158 15720.42 480.43 57128.03 88888.00 2003-06-07 10:59:00.101 158 15720.04 480.55 57128.15 88888.00 2003-06-07 10:59:01.101 158 15720.29 480.92 57129.25 88888.00 2003-06-07 10:59:02.101 158 15719.65 480.55 57128.64 88888.00 2003-06-07 10:59:03.101 158 15719.65 480.68 57128.27 88888.00 2003-06-07 10:59:04.101 158 15719.51 480.55 57128.27 88888.00 2003-06-07 10:59:05.101 158 15719.78 480.80 57128.03 88888.00 2003-06-07 10:59:06.101 158 15719.65 480.80 57128.76 88888.00 2003-06-07 10:59:07.101 158 15720.04 480.68 57128.27 88888.00 2003-06-07 10:59:08.101 158 15719.25 480.68 57128.39 88888.00 2003-06-07 10:59:09.101 158 15719.51 480.68 57126.93 88888.00 2003-06-07 10:59:10.101 158 15718.87 480.55 57128.27 88888.00 2003-06-07 10:59:11.101 158 15719.00 479.93 57128.03 88888.00 2003-06-07 10:59:12.101 158 15718.74 480.18 57127.17 88888.00 2003-06-07 10:59:13.101 158 15718.48 479.93 57127.05 88888.00 2003-06-07 10:59:14.101 158 15718.22 479.31 57127.17 88888.00 2003-06-07 10:59:15.101 158 15718.22 480.43 57126.93 88888.00 2003-06-07 10:59:16.101 158 15718.09 479.31 57127.66 88888.00 2003-06-07 10:59:17.101 158 15718.48 479.93 57127.29 88888.00 2003-06-07 10:59:18.101 158 15718.22 479.69 57127.41 88888.00 2003-06-07 10:59:19.101 158 15717.70 479.44 57127.29 88888.00 2003-06-07 10:59:20.101 158 15718.22 478.82 57127.05 88888.00 2003-06-07 10:59:21.101 158 15717.96 479.19 57126.80 88888.00 2003-06-07 10:59:22.101 158 15718.09 478.94 57126.56 88888.00 2003-06-07 10:59:23.101 158 15718.22 479.69 57126.68 88888.00 2003-06-07 10:59:24.101 158 15717.70 479.07 57126.93 88888.00 2003-06-07 10:59:25.101 158 15717.83 478.45 57126.31 88888.00 2003-06-07 10:59:26.101 158 15717.96 479.19 57126.31 88888.00 2003-06-07 10:59:27.101 158 15717.70 478.94 57125.95 88888.00 2003-06-07 10:59:28.101 158 15717.31 478.94 57126.07 88888.00 2003-06-07 10:59:29.101 158 15717.83 478.69 57126.31 88888.00 2003-06-07 10:59:30.101 158 15717.70 478.82 57126.19 88888.00 2003-06-07 10:59:31.101 158 15717.57 478.32 57125.70 88888.00 2003-06-07 10:59:32.101 158 15717.70 479.07 57126.07 88888.00 2003-06-07 10:59:33.101 158 15717.70 478.20 57126.07 88888.00 2003-06-07 10:59:34.101 158 15717.18 478.32 57125.58 88888.00 2003-06-07 10:59:35.101 158 15717.05 478.32 57125.46 88888.00 2003-06-07 10:59:36.101 158 15716.92 477.46 57125.70 88888.00 2003-06-07 10:59:37.101 158 15716.40 478.08 57125.70 88888.00 2003-06-07 10:59:38.101 158 15716.92 477.58 57125.70 88888.00 2003-06-07 10:59:39.101 158 15716.92 476.96 57125.46 88888.00 2003-06-07 10:59:40.101 158 15716.40 477.46 57125.09 88888.00 2003-06-07 10:59:41.101 158 15715.75 477.08 57124.97 88888.00 2003-06-07 10:59:42.101 158 15716.01 476.96 57124.60 88888.00 2003-06-07 10:59:43.101 158 15716.53 477.33 57124.73 88888.00 2003-06-07 10:59:44.101 158 15716.14 477.46 57124.60 88888.00 2003-06-07 10:59:45.101 158 15714.97 477.33 57123.99 88888.00 2003-06-07 10:59:46.101 158 15715.88 476.59 57123.75 88888.00 2003-06-07 10:59:47.101 158 15715.23 477.21 57124.23 88888.00 2003-06-07 10:59:48.101 158 15714.45 477.33 57124.23 88888.00 2003-06-07 10:59:49.101 158 15714.45 476.84 57124.23 88888.00 2003-06-07 10:59:50.101 158 15714.06 476.84 57124.85 88888.00 2003-06-07 10:59:51.101 158 15713.93 476.09 57124.11 88888.00 2003-06-07 10:59:52.101 158 15714.45 476.84 57123.01 88888.00 2003-06-07 10:59:53.101 158 15714.19 476.22 57123.62 88888.00 2003-06-07 10:59:54.101 158 15714.06 476.96 57123.50 88888.00 2003-06-07 10:59:55.101 158 15713.80 476.96 57123.01 88888.00 2003-06-07 11:00:00.101 158 15712.76 476.71 57123.01 88888.00 2003-06-07 11:00:01.101 158 15711.98 476.47 57122.77 88888.00 2003-06-07 11:00:02.101 158 15712.89 476.47 57122.52 88888.00 2003-06-07 11:00:03.101 158 15712.76 476.34 57122.89 88888.00 2003-06-07 11:00:04.101 158 15712.63 475.72 57122.64 88888.00 2003-06-07 11:00:05.101 158 15712.37 476.22 57122.28 88888.00 2003-06-07 11:00:06.101 158 15713.02 476.22 57122.16 88888.00 2003-06-07 11:00:07.101 158 15713.54 475.97 57122.52 88888.00 2003-06-07 11:00:08.101 158 15712.37 475.85 57122.16 88888.00 2003-06-07 11:00:09.101 158 15712.11 476.71 57122.40 88888.00 2003-06-07 11:00:10.101 158 15712.63 475.72 57122.40 88888.00 2003-06-07 11:00:11.101 158 15712.50 476.09 57121.55 88888.00 2003-06-07 11:00:12.101 158 15712.89 475.47 57121.55 88888.00 2003-06-07 11:00:13.101 158 15712.63 475.23 57121.42 88888.00 2003-06-07 11:00:14.101 158 15712.63 475.23 57121.30 88888.00 2003-06-07 11:00:15.101 158 15711.85 475.47 57121.42 88888.00 2003-06-07 11:00:16.101 158 15712.76 475.47 57121.18 88888.00 2003-06-07 11:00:17.101 158 15711.59 475.10 57122.04 88888.00 2003-06-07 11:00:18.101 158 15712.89 475.35 57120.93 88888.00 2003-06-07 11:00:19.101 158 15711.98 474.98 57121.18 88888.00 2003-06-07 11:00:20.101 158 15711.33 474.98 57121.18 88888.00 2003-06-07 11:00:21.101 158 15711.85 474.61 57120.69 88888.00 2003-06-07 11:00:22.101 158 15712.37 474.61 57121.42 88888.00 2003-06-07 11:00:23.101 158 15711.85 474.98 57121.18 88888.00 2003-06-07 11:00:24.101 158 15711.46 473.86 57120.93 88888.00 2003-06-07 11:00:25.101 158 15711.85 473.62 57121.06 88888.00 2003-06-07 11:00:26.101 158 15712.11 473.74 57120.32 88888.00 2003-06-07 11:00:27.101 158 15712.24 473.99 57121.06 88888.00 2003-06-07 11:00:28.101 158 15710.68 473.99 57120.81 88888.00 2003-06-07 11:00:29.101 158 15712.11 473.12 57120.45 88888.00 2003-06-07 11:00:30.101 158 15710.94 473.25 57119.96 88888.00 2003-06-07 11:00:31.101 158 15711.46 473.00 57119.84 88888.00 2003-06-07 11:00:32.101 158 15711.20 474.24 57119.96 88888.00 2003-06-07 11:00:33.101 158 15710.81 473.37 57119.96 88888.00 2003-06-07 11:00:34.101 158 15711.20 473.12 57119.96 88888.00 2003-06-07 11:00:35.101 158 15710.94 473.12 57119.84 88888.00 2003-06-07 11:00:36.101 158 15710.42 473.25 57120.20 88888.00 2003-06-07 11:00:37.101 158 15710.55 473.25 57119.84 88888.00 2003-06-07 11:00:38.101 158 15710.16 473.25 57119.59 88888.00 2003-06-07 11:00:39.101 158 15710.03 472.75 57119.47 88888.00 2003-06-07 11:00:40.101 158 15710.16 473.37 57119.59 88888.00 2003-06-07 11:00:41.101 158 15709.64 473.25 57119.84 88888.00 2003-06-07 11:00:42.101 158 15709.77 473.12 57119.59 88888.00 2003-06-07 11:00:43.101 158 15710.16 472.75 57119.59 88888.00 2003-06-07 11:00:44.101 158 15710.03 472.75 57119.47 88888.00 2003-06-07 11:00:45.101 158 15710.81 472.87 57118.86 88888.00 2003-06-07 11:00:46.101 158 15709.90 472.63 57119.34 88888.00 2003-06-07 11:00:47.101 158 15710.42 472.50 57119.10 88888.00 2003-06-07 11:00:48.101 158 15709.64 473.25 57118.98 88888.00 2003-06-07 11:00:49.101 158 15709.77 472.87 57118.37 88888.00 2003-06-07 11:00:50.101 158 15709.12 472.87 57118.86 88888.00 2003-06-07 11:00:51.101 158 15708.86 473.00 57118.86 88888.00 2003-06-07 11:00:52.101 158 15709.51 473.00 57118.73 88888.00 2003-06-07 11:00:53.101 158 15709.12 473.25 57118.73 88888.00 2003-06-07 11:00:54.101 158 15708.21 473.49 57119.10 88888.00 2003-06-07 11:00:55.101 158 15707.82 473.25 57118.49 88888.00 2003-06-07 11:00:56.101 158 15707.82 473.12 57118.25 88888.00 2003-06-07 11:00:57.101 158 15707.43 473.12 57118.61 88888.00 2003-06-07 11:00:58.101 158 15707.82 473.12 57118.37 88888.00 2003-06-07 11:00:59.101 158 15706.39 473.25 57118.00 88888.00 2003-06-07 11:01:00.101 158 15706.52 473.25 57117.75 88888.00 2003-06-07 11:01:01.101 158 15706.39 472.50 57118.37 88888.00 2003-06-07 11:01:02.101 158 15706.78 473.86 57117.51 88888.00 2003-06-07 11:01:03.101 158 15706.39 472.25 57117.39 88888.00 2003-06-07 11:01:04.101 158 15706.65 472.63 57117.14 88888.00 2003-06-07 11:01:05.101 158 15706.26 472.50 57117.51 88888.00 2003-06-07 11:01:06.101 158 15706.26 473.00 57117.51 88888.00 2003-06-07 11:01:07.101 158 15705.74 473.37 57116.29 88888.00 2003-06-07 11:01:08.101 158 15706.39 473.49 57116.78 88888.00 2003-06-07 11:01:09.101 158 15706.26 472.75 57116.78 88888.00 2003-06-07 11:01:10.101 158 15706.13 473.25 57116.90 88888.00 2003-06-07 11:01:11.101 158 15705.87 473.25 57116.78 88888.00 2003-06-07 11:01:12.101 158 15706.13 472.63 57116.04 88888.00 2003-06-07 11:01:13.101 158 15706.26 471.88 57115.80 88888.00 2003-06-07 11:01:14.101 158 15705.74 472.13 57116.29 88888.00 2003-06-07 11:01:15.101 158 15705.48 471.64 57115.80 88888.00 2003-06-07 11:01:16.101 158 15705.22 472.13 57115.68 88888.00 2003-06-07 11:01:17.101 158 15705.22 472.01 57115.68 88888.00 2003-06-07 11:01:18.101 158 15704.57 472.13 57115.55 88888.00 2003-06-07 11:01:19.101 158 15704.83 471.51 57115.07 88888.00 2003-06-07 11:01:20.101 158 15704.83 471.51 57115.92 88888.00 2003-06-07 11:01:21.101 158 15704.31 472.01 57115.19 88888.00 2003-06-07 11:01:22.101 158 15704.31 471.51 57114.95 88888.00 2003-06-07 11:01:23.101 158 15704.70 472.75 57115.31 88888.00 2003-06-07 11:01:24.101 158 15704.18 471.39 57115.07 88888.00 2003-06-07 11:01:25.101 158 15704.57 472.25 57114.33 88888.00 2003-06-07 11:01:26.101 158 15704.05 472.01 57114.58 88888.00 2003-06-07 11:01:27.101 158 15703.79 471.14 57113.96 88888.00 2003-06-07 11:01:28.101 158 15703.79 472.25 57114.70 88888.00 2003-06-07 11:01:29.101 158 15703.27 471.51 57114.70 88888.00 2003-06-07 11:01:30.101 158 15703.40 471.39 57114.33 88888.00 2003-06-07 11:01:31.101 158 15703.40 471.76 57113.84 88888.00 2003-06-07 11:01:32.101 158 15703.14 471.88 57113.48 88888.00 2003-06-07 11:01:33.101 158 15702.62 471.88 57113.48 88888.00 2003-06-07 11:01:34.101 158 15702.62 472.13 57113.11 88888.00 2003-06-07 11:01:35.101 158 15703.01 471.51 57113.60 88888.00 2003-06-07 11:01:36.101 158 15703.01 471.76 57113.23 88888.00 2003-06-07 11:01:37.101 158 15703.14 471.51 57112.99 88888.00 2003-06-07 11:01:38.101 158 15703.27 472.13 57112.99 88888.00 2003-06-07 11:01:39.101 158 15702.75 471.64 57113.36 88888.00 2003-06-07 11:01:40.101 158 15703.01 472.38 57112.74 88888.00 2003-06-07 11:01:41.101 158 15703.27 472.25 57112.38 88888.00 2003-06-07 11:01:42.101 158 15703.53 472.38 57112.74 88888.00 2003-06-07 11:01:43.101 158 15702.62 472.50 57112.74 88888.00 2003-06-07 11:01:44.101 158 15702.23 472.50 57111.89 88888.00 2003-06-07 11:01:45.101 158 15702.23 472.38 57112.38 88888.00 2003-06-07 11:01:46.101 158 15701.71 472.50 57112.38 88888.00 2003-06-07 11:01:47.101 158 15701.46 472.25 57111.77 88888.00 2003-06-07 11:01:48.101 158 15701.20 472.13 57112.01 88888.00 2003-06-07 11:01:49.101 158 15701.07 471.88 57111.64 88888.00 2003-06-07 11:01:50.101 158 15701.07 472.25 57111.64 88888.00 2003-06-07 11:01:51.101 158 15700.16 472.38 57111.28 88888.00 2003-06-07 11:01:52.101 158 15700.42 472.13 57110.30 88888.00 2003-06-07 11:01:53.101 158 15700.81 472.38 57110.79 88888.00 2003-06-07 11:01:54.101 158 15700.42 472.13 57110.66 88888.00 2003-06-07 11:01:55.101 158 15700.42 472.63 57110.42 88888.00 2003-06-07 11:01:56.101 158 15699.64 471.64 57110.42 88888.00 2003-06-07 11:01:57.101 158 15700.42 471.76 57110.79 88888.00 2003-06-07 11:01:58.101 158 15700.16 471.64 57109.93 88888.00 2003-06-07 11:01:59.101 158 15699.90 471.39 57109.81 88888.00 2003-06-07 11:02:00.101 158 15699.51 471.26 57110.30 88888.00 2003-06-07 11:02:01.101 158 15700.55 472.25 57109.69 88888.00 2003-06-07 11:02:02.101 158 15699.90 471.51 57110.30 88888.00 2003-06-07 11:02:03.101 158 15699.64 471.26 57110.18 88888.00 2003-06-07 11:02:04.101 158 15700.29 472.01 57109.56 88888.00 2003-06-07 11:02:05.101 158 15699.12 472.25 57109.56 88888.00 2003-06-07 11:02:06.101 158 15699.38 471.26 57109.93 88888.00 2003-06-07 11:02:07.101 158 15699.38 471.14 57109.07 88888.00 2003-06-07 11:02:08.101 158 15698.34 471.39 57109.69 88888.00 2003-06-07 11:02:09.101 158 15698.21 471.76 57108.83 88888.00 2003-06-07 11:02:10.101 158 15698.60 471.26 57108.59 88888.00 2003-06-07 11:02:11.101 158 15697.95 471.76 57108.83 88888.00 2003-06-07 11:02:12.101 158 15698.21 471.51 57109.07 88888.00 2003-06-07 11:02:13.101 158 15697.43 471.51 57108.83 88888.00 2003-06-07 11:02:14.101 158 15697.43 471.51 57108.22 88888.00 2003-06-07 11:02:15.101 158 15697.04 470.89 57109.07 88888.00 2003-06-07 11:02:16.101 158 15698.08 471.02 57108.71 88888.00 2003-06-07 11:02:17.101 158 15698.60 470.77 57108.83 88888.00 2003-06-07 11:02:18.101 158 15698.08 470.27 57107.97 88888.00 2003-06-07 11:02:19.101 158 15697.43 471.14 57108.10 88888.00 2003-06-07 11:02:20.101 158 15697.56 470.77 57108.46 88888.00 2003-06-07 11:02:21.101 158 15697.82 470.15 57108.83 88888.00 2003-06-07 11:02:22.101 158 15697.82 470.64 57108.10 88888.00 2003-06-07 11:02:23.101 158 15697.82 470.27 57109.07 88888.00 2003-06-07 11:02:24.101 158 15697.43 469.53 57107.24 88888.00 2003-06-07 11:02:25.101 158 15697.17 469.78 57107.73 88888.00 2003-06-07 11:02:26.101 158 15697.04 469.90 57108.22 88888.00 2003-06-07 11:02:27.101 158 15696.91 469.16 57107.97 88888.00 2003-06-07 11:02:28.101 158 15696.65 469.78 57108.34 88888.00 2003-06-07 11:02:29.101 158 15696.78 469.53 57107.61 88888.00 2003-06-07 11:02:30.101 158 15696.52 469.78 57107.61 88888.00 2003-06-07 11:02:31.101 158 15696.26 469.41 57108.34 88888.00 2003-06-07 11:02:32.101 158 15696.78 469.53 57107.48 88888.00 2003-06-07 11:02:33.101 158 15696.39 469.03 57108.10 88888.00 2003-06-07 11:02:34.101 158 15697.17 469.16 57107.85 88888.00 2003-06-07 11:02:35.101 158 15696.91 469.41 57107.36 88888.00 2003-06-07 11:02:36.101 158 15697.17 469.28 57107.73 88888.00 2003-06-07 11:02:37.101 158 15696.52 469.28 57107.12 88888.00 2003-06-07 11:02:38.101 158 15697.17 469.53 57107.00 88888.00 2003-06-07 11:02:39.101 158 15697.04 469.90 57107.00 88888.00 2003-06-07 11:02:40.101 158 15696.91 469.41 57107.00 88888.00 2003-06-07 11:02:41.101 158 15696.65 469.90 57107.12 88888.00 2003-06-07 11:02:42.101 158 15696.78 468.91 57107.00 88888.00 2003-06-07 11:02:43.101 158 15696.52 469.03 57106.75 88888.00 2003-06-07 11:02:44.101 158 15695.87 469.16 57107.36 88888.00 2003-06-07 11:02:45.101 158 15695.61 468.91 57107.24 88888.00 2003-06-07 11:02:46.101 158 15695.48 469.16 57106.88 88888.00 2003-06-07 11:02:47.101 158 15696.13 469.16 57107.12 88888.00 2003-06-07 11:02:48.101 158 15695.74 469.53 57106.63 88888.00 2003-06-07 11:02:49.101 158 15695.74 468.79 57107.12 88888.00 2003-06-07 11:02:50.101 158 15695.61 469.53 57106.75 88888.00 2003-06-07 11:02:51.101 158 15695.74 468.79 57106.51 88888.00 2003-06-07 11:02:52.101 158 15695.74 469.03 57107.24 88888.00 2003-06-07 11:02:53.101 158 15695.35 469.65 57106.63 88888.00 2003-06-07 11:02:54.101 158 15695.22 469.16 57106.63 88888.00 2003-06-07 11:02:55.101 158 15695.61 468.79 57106.51 88888.00 2003-06-07 11:02:56.101 158 15695.48 469.41 57106.75 88888.00 2003-06-07 11:02:57.101 158 15696.00 469.28 57105.89 88888.00 2003-06-07 11:02:58.101 158 15695.48 468.91 57106.63 88888.00 2003-06-07 11:02:59.101 158 15693.66 469.65 57106.02 88888.00 2003-06-07 11:03:00.101 158 15695.35 468.91 57106.26 88888.00 2003-06-07 11:03:01.101 158 15694.70 469.41 57106.75 88888.00 2003-06-07 11:03:02.101 158 15694.31 469.53 57105.89 88888.00 2003-06-07 11:03:03.101 158 15694.57 469.53 57106.26 88888.00 2003-06-07 11:03:04.101 158 15693.53 469.28 57106.02 88888.00 2003-06-07 11:03:05.101 158 15694.44 469.28 57106.39 88888.00 2003-06-07 11:03:06.101 158 15693.79 469.03 57105.89 88888.00 2003-06-07 11:03:07.101 158 15694.31 468.79 57105.77 88888.00 2003-06-07 11:03:08.101 158 15694.18 469.16 57106.39 88888.00 2003-06-07 11:03:09.101 158 15693.92 469.41 57105.53 88888.00 2003-06-07 11:03:10.101 158 15693.92 469.16 57105.65 88888.00 2003-06-07 11:03:11.101 158 15693.92 469.28 57105.89 88888.00 2003-06-07 11:03:12.101 158 15693.79 469.16 57105.65 88888.00 2003-06-07 11:03:13.101 158 15693.53 469.41 57105.53 88888.00 2003-06-07 11:03:14.101 158 15693.79 469.16 57105.65 88888.00 2003-06-07 11:03:15.101 158 15693.40 469.28 57105.89 88888.00 2003-06-07 11:03:16.101 158 15692.49 468.54 57105.53 88888.00 2003-06-07 11:03:17.101 158 15693.27 468.66 57105.41 88888.00 2003-06-07 11:03:18.101 158 15693.14 468.91 57105.16 88888.00 2003-06-07 11:03:19.101 158 15693.01 467.67 57105.41 88888.00 2003-06-07 11:03:20.101 158 15692.49 468.79 57104.80 88888.00 2003-06-07 11:03:21.101 158 15693.01 468.04 57103.94 88888.00 2003-06-07 11:03:22.101 158 15692.10 468.42 57105.04 88888.00 2003-06-07 11:03:23.101 158 15692.10 468.42 57105.04 88888.00 2003-06-07 11:03:24.101 158 15691.84 468.79 57104.55 88888.00 2003-06-07 11:03:25.101 158 15691.84 468.79 57104.18 88888.00 2003-06-07 11:03:26.101 158 15691.58 468.66 57103.94 88888.00 2003-06-07 11:03:27.101 158 15691.06 468.54 57104.30 88888.00 2003-06-07 11:03:28.101 158 15691.06 468.66 57104.18 88888.00 2003-06-07 11:03:29.101 158 15691.45 467.67 57104.18 88888.00 2003-06-07 11:03:30.101 158 15690.67 468.79 57104.18 88888.00 2003-06-07 11:03:31.101 158 15690.28 468.04 57103.82 88888.00 2003-06-07 11:03:32.101 158 15690.41 468.17 57103.82 88888.00 2003-06-07 11:03:33.101 158 15689.76 468.04 57103.70 88888.00 2003-06-07 11:03:34.101 158 15690.67 468.54 57103.21 88888.00 2003-06-07 11:03:35.101 158 15690.41 468.42 57103.33 88888.00 2003-06-07 11:03:36.101 158 15690.15 468.29 57102.84 88888.00 2003-06-07 11:03:37.101 158 15689.89 468.29 57103.57 88888.00 2003-06-07 11:03:38.101 158 15690.28 468.04 57103.21 88888.00 2003-06-07 11:03:39.101 158 15690.15 468.04 57103.57 88888.00 2003-06-07 11:03:40.101 158 15690.02 468.29 57103.21 88888.00 2003-06-07 11:03:41.101 158 15690.02 468.54 57103.33 88888.00 2003-06-07 11:03:42.101 158 15690.28 468.42 57103.21 88888.00 2003-06-07 11:03:43.101 158 15689.89 468.79 57102.59 88888.00 2003-06-07 11:03:44.101 158 15689.89 467.67 57102.35 88888.00 2003-06-07 11:03:45.101 158 15690.28 468.04 57102.59 88888.00 2003-06-07 11:03:46.101 158 15690.93 468.54 57103.82 88888.00 2003-06-07 11:03:47.101 158 15690.41 467.80 57103.21 88888.00 2003-06-07 11:03:48.101 158 15689.76 467.30 57103.21 88888.00 2003-06-07 11:03:49.101 158 15689.63 467.67 57102.59 88888.00 2003-06-07 11:03:50.101 158 15689.63 467.55 57102.35 88888.00 2003-06-07 11:03:51.101 158 15690.41 467.42 57102.96 88888.00 2003-06-07 11:03:52.101 158 15690.15 467.92 57102.72 88888.00 2003-06-07 11:03:53.101 158 15690.02 467.80 57102.84 88888.00 2003-06-07 11:03:54.101 158 15689.50 467.42 57103.08 88888.00 2003-06-07 11:03:55.101 158 15689.63 468.17 57102.11 88888.00 2003-06-07 11:03:56.101 158 15689.24 468.17 57102.47 88888.00 2003-06-07 11:03:57.101 158 15690.41 467.80 57102.84 88888.00 2003-06-07 11:03:58.101 158 15690.15 468.04 57101.86 88888.00 2003-06-07 11:03:59.101 158 15689.63 467.92 57102.72 88888.00 2003-06-07 11:04:00.101 158 15690.28 467.92 57102.47 88888.00 2003-06-07 11:04:01.101 158 15691.19 468.29 57101.98 88888.00 2003-06-07 11:04:02.101 158 15691.19 467.42 57101.86 88888.00 2003-06-07 11:04:03.101 158 15691.19 468.17 57101.98 88888.00 2003-06-07 11:04:04.101 158 15691.32 467.42 57102.47 88888.00 2003-06-07 11:04:05.101 158 15691.19 468.04 57102.35 88888.00 2003-06-07 11:04:06.101 158 15691.84 468.79 57102.47 88888.00 2003-06-07 11:04:07.101 158 15691.45 468.17 57101.98 88888.00 2003-06-07 11:04:08.101 158 15691.58 467.80 57102.59 88888.00 2003-06-07 11:04:09.101 158 15691.58 468.29 57102.47 88888.00 2003-06-07 11:04:10.101 158 15691.71 468.29 57102.11 88888.00 2003-06-07 11:04:11.101 158 15691.84 468.17 57101.74 88888.00 2003-06-07 11:04:12.101 158 15691.58 468.79 57101.37 88888.00 2003-06-07 11:04:13.101 158 15692.23 468.29 57101.98 88888.00 2003-06-07 11:04:14.101 158 15691.32 467.92 57102.84 88888.00 2003-06-07 11:04:15.101 158 15691.45 468.79 57101.62 88888.00 2003-06-07 11:04:16.101 158 15690.93 468.66 57102.35 88888.00 2003-06-07 11:04:17.101 158 15691.19 468.91 57102.23 88888.00 2003-06-07 11:04:18.101 158 15691.32 469.03 57101.86 88888.00 2003-06-07 11:04:19.101 158 15691.06 468.79 57102.35 88888.00 2003-06-07 11:04:20.101 158 15691.58 468.54 57101.86 88888.00 2003-06-07 11:04:21.101 158 15691.45 468.29 57101.86 88888.00 2003-06-07 11:04:22.101 158 15690.67 468.54 57101.74 88888.00 2003-06-07 11:04:23.101 158 15690.93 468.66 57102.11 88888.00 2003-06-07 11:04:24.101 158 15691.45 468.29 57102.47 88888.00 2003-06-07 11:04:25.101 158 15692.23 469.28 57101.62 88888.00 2003-06-07 11:04:26.101 158 15691.58 468.79 57101.74 88888.00 2003-06-07 11:04:27.101 158 15691.58 468.79 57102.35 88888.00 2003-06-07 11:04:28.101 158 15691.19 469.41 57101.86 88888.00 2003-06-07 11:04:29.101 158 15691.45 469.16 57101.98 88888.00 2003-06-07 11:04:30.101 158 15691.32 469.03 57101.50 88888.00 2003-06-07 11:04:31.101 158 15690.80 468.91 57101.74 88888.00 2003-06-07 11:04:32.101 158 15691.58 468.66 57101.98 88888.00 2003-06-07 11:04:33.101 158 15691.06 469.53 57102.35 88888.00 2003-06-07 11:04:34.101 158 15691.45 468.91 57101.98 88888.00 2003-06-07 11:04:35.101 158 15690.67 468.42 57101.50 88888.00 2003-06-07 11:04:36.101 158 15691.19 468.79 57101.86 88888.00 2003-06-07 11:04:37.101 158 15691.06 468.54 57102.11 88888.00 2003-06-07 11:04:38.101 158 15690.67 469.03 57101.50 88888.00 2003-06-07 11:04:39.101 158 15690.80 468.04 57102.11 88888.00 2003-06-07 11:04:40.101 158 15691.19 468.29 57101.62 88888.00 2003-06-07 11:04:41.101 158 15690.93 467.55 57101.50 88888.00 2003-06-07 11:04:42.101 158 15690.41 468.17 57101.37 88888.00 2003-06-07 11:04:43.101 158 15690.41 468.29 57101.13 88888.00 2003-06-07 11:04:44.101 158 15690.67 468.42 57101.25 88888.00 2003-06-07 11:04:45.101 158 15690.41 468.17 57101.37 88888.00 2003-06-07 11:04:46.101 158 15689.50 467.80 57100.76 88888.00 2003-06-07 11:04:47.101 158 15689.50 467.42 57101.13 88888.00 2003-06-07 11:04:48.101 158 15689.63 467.42 57100.88 88888.00 2003-06-07 11:04:49.101 158 15689.24 467.80 57100.52 88888.00 2003-06-07 11:04:50.101 158 15689.11 467.67 57100.76 88888.00 2003-06-07 11:04:51.101 158 15688.85 467.67 57100.88 88888.00 2003-06-07 11:04:52.101 158 15689.37 467.55 57101.00 88888.00 2003-06-07 11:04:53.101 158 15688.72 467.18 57100.88 88888.00 2003-06-07 11:04:54.101 158 15687.68 468.17 57099.91 88888.00 2003-06-07 11:04:55.101 158 15687.81 467.18 57100.52 88888.00 2003-06-07 11:04:56.101 158 15687.81 466.56 57099.91 88888.00 2003-06-07 11:04:57.101 158 15686.77 467.30 57100.03 88888.00 2003-06-07 11:04:58.101 158 15687.03 466.93 57100.03 88888.00 2003-06-07 11:04:59.101 158 15687.03 466.93 57099.91 88888.00 2003-06-07 11:05:00.101 158 15686.77 467.05 57099.91 88888.00 2003-06-07 11:05:01.101 158 15687.29 466.80 57100.15 88888.00 2003-06-07 11:05:02.101 158 15686.77 466.93 57099.66 88888.00 2003-06-07 11:05:03.101 158 15686.25 467.30 57099.66 88888.00 2003-06-07 11:05:04.101 158 15685.99 466.56 57099.41 88888.00 2003-06-07 11:05:05.101 158 15685.99 466.31 57099.41 88888.00 2003-06-07 11:05:06.101 158 15685.08 467.18 57099.41 88888.00 2003-06-07 11:05:07.101 158 15685.21 466.43 57099.78 88888.00 2003-06-07 11:05:08.101 158 15685.08 466.06 57097.83 88888.00 2003-06-07 11:05:09.101 158 15685.60 467.05 57098.68 88888.00 2003-06-07 11:05:10.101 158 15685.21 466.43 57099.17 88888.00 2003-06-07 11:05:11.101 158 15685.08 465.94 57098.93 88888.00 2003-06-07 11:05:12.101 158 15684.04 466.93 57099.05 88888.00 2003-06-07 11:05:13.101 158 15684.56 466.31 57098.93 88888.00 2003-06-07 11:05:14.101 158 15684.69 466.93 57098.80 88888.00 2003-06-07 11:05:15.101 158 15683.79 466.19 57097.70 88888.00 2003-06-07 11:05:16.101 158 15683.66 466.19 57098.44 88888.00 2003-06-07 11:05:17.101 158 15683.39 465.81 57098.44 88888.00 2003-06-07 11:05:18.101 158 15682.88 465.94 57097.83 88888.00 2003-06-07 11:05:19.101 158 15683.00 465.94 57097.83 88888.00 2003-06-07 11:05:20.101 158 15682.75 466.31 57097.83 88888.00 2003-06-07 11:05:21.101 158 15683.79 466.80 57097.09 88888.00 2003-06-07 11:05:22.101 158 15682.49 466.31 57098.07 88888.00 2003-06-07 11:05:23.101 158 15682.49 466.43 57097.70 88888.00 2003-06-07 11:05:24.101 158 15682.49 465.81 57097.83 88888.00 2003-06-07 11:05:25.101 158 15682.23 466.68 57097.46 88888.00 2003-06-07 11:05:26.101 158 15682.88 466.19 57096.73 88888.00 2003-06-07 11:05:27.101 158 15681.71 466.31 57097.70 88888.00 2003-06-07 11:05:28.101 158 15681.97 466.68 57097.21 88888.00 2003-06-07 11:05:29.101 158 15681.58 465.81 57096.61 88888.00 2003-06-07 11:05:30.101 158 15681.84 466.06 57096.48 88888.00 2003-06-07 11:05:31.101 158 15681.45 466.43 57096.24 88888.00 2003-06-07 11:05:32.101 158 15681.45 466.31 57096.24 88888.00 2003-06-07 11:05:33.101 158 15681.58 465.94 57095.75 88888.00 2003-06-07 11:05:34.101 158 15681.71 465.94 57096.48 88888.00 2003-06-07 11:05:35.101 158 15681.45 466.19 57095.38 88888.00 2003-06-07 11:05:36.101 158 15680.93 466.31 57095.75 88888.00 2003-06-07 11:05:37.101 158 15680.15 466.56 57095.99 88888.00 2003-06-07 11:05:38.101 158 15680.67 466.56 57095.50 88888.00 2003-06-07 11:05:39.101 158 15681.06 466.31 57095.62 88888.00 2003-06-07 11:05:40.101 158 15681.19 466.56 57095.99 88888.00 2003-06-07 11:05:41.101 158 15680.54 466.19 57094.89 88888.00 2003-06-07 11:05:42.101 158 15680.80 465.94 57095.02 88888.00 2003-06-07 11:05:43.101 158 15681.32 466.68 57095.87 88888.00 2003-06-07 11:05:44.101 158 15680.93 466.68 57095.02 88888.00 2003-06-07 11:05:45.101 158 15681.19 466.06 57093.91 88888.00 2003-06-07 11:05:46.101 158 15680.41 466.56 57094.65 88888.00 2003-06-07 11:05:47.101 158 15680.93 465.94 57094.16 88888.00 2003-06-07 11:05:48.101 158 15680.93 467.05 57094.77 88888.00 2003-06-07 11:05:49.101 158 15680.28 466.56 57094.04 88888.00 2003-06-07 11:05:50.101 158 15680.54 465.94 57093.67 88888.00 2003-06-07 11:05:51.101 158 15679.11 466.31 57094.04 88888.00 2003-06-07 11:05:52.101 158 15679.76 466.56 57093.79 88888.00 2003-06-07 11:05:53.101 158 15679.76 466.80 57094.28 88888.00 2003-06-07 11:05:54.101 158 15679.89 466.31 57094.28 88888.00 2003-06-07 11:05:55.101 158 15678.72 465.81 57094.65 88888.00 2003-06-07 11:05:56.101 158 15679.89 466.19 57093.30 88888.00 2003-06-07 11:05:57.101 158 15679.76 465.69 57093.55 88888.00 2003-06-07 11:05:58.101 158 15679.89 465.19 57093.06 88888.00 2003-06-07 11:05:59.101 158 15679.89 465.57 57092.94 88888.00 2003-06-07 11:06:00.101 158 15680.02 466.31 57093.55 88888.00 2003-06-07 11:06:01.101 158 15679.11 466.56 57093.06 88888.00 2003-06-07 11:06:02.101 158 15679.89 466.19 57093.55 88888.00 2003-06-07 11:06:03.101 158 15680.02 466.06 57093.18 88888.00 2003-06-07 11:06:04.101 158 15679.76 465.81 57092.81 88888.00 2003-06-07 11:06:05.101 158 15679.50 466.31 57093.18 88888.00 2003-06-07 11:06:06.101 158 15680.80 465.94 57093.43 88888.00 2003-06-07 11:06:07.101 158 15679.89 465.32 57092.69 88888.00 2003-06-07 11:06:08.101 158 15680.93 466.43 57092.32 88888.00 2003-06-07 11:06:09.101 158 15680.93 466.43 57093.43 88888.00 2003-06-07 11:06:10.101 158 15680.67 466.56 57093.18 88888.00 2003-06-07 11:06:11.101 158 15681.45 466.68 57093.06 88888.00 2003-06-07 11:06:12.101 158 15681.71 466.31 57092.69 88888.00 2003-06-07 11:06:13.101 158 15680.93 466.19 57092.57 88888.00 2003-06-07 11:06:14.101 158 15681.32 466.68 57092.57 88888.00 2003-06-07 11:06:15.101 158 15681.71 466.56 57092.81 88888.00 2003-06-07 11:06:16.101 158 15681.71 466.43 57093.06 88888.00 2003-06-07 11:06:17.101 158 15681.32 467.05 57092.81 88888.00 2003-06-07 11:06:18.101 158 15681.97 466.93 57093.18 88888.00 2003-06-07 11:06:19.101 158 15681.06 467.18 57092.45 88888.00 2003-06-07 11:06:20.101 158 15681.84 467.42 57092.81 88888.00 2003-06-07 11:06:21.101 158 15681.06 466.80 57093.79 88888.00 2003-06-07 11:06:22.101 158 15681.06 468.04 57092.08 88888.00 2003-06-07 11:06:23.101 158 15680.80 467.30 57093.06 88888.00 2003-06-07 11:06:24.101 158 15680.80 466.93 57093.18 88888.00 2003-06-07 11:06:25.101 158 15680.41 467.92 57092.69 88888.00 2003-06-07 11:06:26.101 158 15680.28 467.05 57093.18 88888.00 2003-06-07 11:06:27.101 158 15680.41 467.55 57092.45 88888.00 2003-06-07 11:06:28.101 158 15680.28 467.80 57092.94 88888.00 2003-06-07 11:06:29.101 158 15680.28 467.30 57092.57 88888.00 2003-06-07 11:06:30.101 158 15679.11 467.80 57092.81 88888.00 2003-06-07 11:06:31.101 158 15679.76 468.04 57092.69 88888.00 2003-06-07 11:06:32.101 158 15679.76 468.29 57092.32 88888.00 2003-06-07 11:06:33.101 158 15680.54 468.42 57092.57 88888.00 2003-06-07 11:06:34.101 158 15679.76 468.04 57092.69 88888.00 2003-06-07 11:06:35.101 158 15679.50 468.29 57092.32 88888.00 2003-06-07 11:06:36.101 158 15679.89 468.29 57092.57 88888.00 2003-06-07 11:06:37.101 158 15680.15 468.42 57092.69 88888.00 2003-06-07 11:06:38.101 158 15679.37 468.29 57091.96 88888.00 2003-06-07 11:06:39.101 158 15679.11 469.03 57091.71 88888.00 2003-06-07 11:06:40.101 158 15678.98 468.79 57091.84 88888.00 2003-06-07 11:06:41.101 158 15678.98 468.66 57091.22 88888.00 2003-06-07 11:06:42.101 158 15678.98 468.29 57091.59 88888.00 2003-06-07 11:06:43.101 158 15677.94 468.04 57091.59 88888.00 2003-06-07 11:06:44.101 158 15678.59 467.42 57092.08 88888.00 2003-06-07 11:06:45.101 158 15678.59 467.92 57091.59 88888.00 2003-06-07 11:06:46.101 158 15678.20 468.04 57091.71 88888.00 2003-06-07 11:06:47.101 158 15678.46 467.67 57092.45 88888.00 2003-06-07 11:06:48.101 158 15678.33 468.04 57090.86 88888.00 2003-06-07 11:06:49.101 158 15677.94 468.17 57091.47 88888.00 2003-06-07 11:06:50.101 158 15677.55 468.91 57091.47 88888.00 2003-06-07 11:06:51.101 158 15678.33 467.92 57091.10 88888.00 2003-06-07 11:06:52.101 158 15677.68 468.42 57090.61 88888.00 2003-06-07 11:06:53.101 158 15676.51 468.17 57090.98 88888.00 2003-06-07 11:06:54.101 158 15677.94 467.42 57090.61 88888.00 2003-06-07 11:06:55.101 158 15677.03 468.42 57090.73 88888.00 2003-06-07 11:06:56.101 158 15677.68 468.17 57090.73 88888.00 2003-06-07 11:06:57.101 158 15676.25 468.54 57090.49 88888.00 2003-06-07 11:06:58.101 158 15677.16 469.16 57090.73 88888.00 2003-06-07 11:06:59.101 158 15676.77 468.66 57090.12 88888.00 2003-06-07 11:07:00.101 158 15676.12 468.91 57090.37 88888.00 2003-06-07 11:07:01.101 158 15675.86 468.17 57090.61 88888.00 2003-06-07 11:07:02.101 158 15675.99 468.17 57090.73 88888.00 2003-06-07 11:07:03.101 158 15676.77 468.79 57090.61 88888.00 2003-06-07 11:07:04.101 158 15676.38 468.42 57089.88 88888.00 2003-06-07 11:07:05.101 158 15676.12 468.54 57090.61 88888.00 2003-06-07 11:07:06.101 158 15676.38 469.03 57090.00 88888.00 2003-06-07 11:07:07.101 158 15677.03 468.66 57089.76 88888.00 2003-06-07 11:07:08.101 158 15675.99 468.42 57090.00 88888.00 2003-06-07 11:07:09.101 158 15675.21 468.54 57090.37 88888.00 2003-06-07 11:07:10.101 158 15675.73 468.17 57089.39 88888.00 2003-06-07 11:07:11.101 158 15675.34 468.66 57088.66 88888.00 2003-06-07 11:07:12.101 158 15675.21 469.16 57089.02 88888.00 2003-06-07 11:07:13.101 158 15675.99 468.42 57089.63 88888.00 2003-06-07 11:07:14.101 158 15676.12 469.28 57089.39 88888.00 2003-06-07 11:07:15.101 158 15675.34 468.54 57089.76 88888.00 2003-06-07 11:07:16.101 158 15674.30 469.16 57089.02 88888.00 2003-06-07 11:07:17.101 158 15675.60 470.03 57088.78 88888.00 2003-06-07 11:07:18.101 158 15675.08 469.16 57088.78 88888.00 2003-06-07 11:07:19.101 158 15674.56 469.41 57088.29 88888.00 2003-06-07 11:07:20.101 158 15675.60 469.28 57088.17 88888.00 2003-06-07 11:07:21.101 158 15675.08 469.90 57088.54 88888.00 2003-06-07 11:07:22.101 158 15674.82 469.53 57088.54 88888.00 2003-06-07 11:07:23.101 158 15675.73 469.90 57087.92 88888.00 2003-06-07 11:07:24.101 158 15674.69 469.90 57088.54 88888.00 2003-06-07 11:07:25.101 158 15675.47 469.65 57088.78 88888.00 2003-06-07 11:07:26.101 158 15675.21 470.15 57088.29 88888.00 2003-06-07 11:07:27.101 158 15675.99 469.90 57087.92 88888.00 2003-06-07 11:07:28.101 158 15675.73 470.03 57088.29 88888.00 2003-06-07 11:07:29.101 158 15675.21 469.53 57088.05 88888.00 2003-06-07 11:07:30.101 158 15676.12 469.78 57088.54 88888.00 2003-06-07 11:07:31.101 158 15675.34 469.41 57088.17 88888.00 2003-06-07 11:07:32.101 158 15675.34 470.27 57087.07 88888.00 2003-06-07 11:07:33.101 158 15674.56 469.90 57086.82 88888.00 2003-06-07 11:07:34.101 158 15675.21 470.15 57087.19 88888.00 2003-06-07 11:07:35.101 158 15674.95 470.40 57087.31 88888.00 2003-06-07 11:07:36.101 158 15674.56 469.78 57087.43 88888.00 2003-06-07 11:07:37.101 158 15674.95 469.78 57087.43 88888.00 2003-06-07 11:07:38.101 158 15674.17 469.16 57087.31 88888.00 2003-06-07 11:07:39.101 158 15673.26 469.90 57086.82 88888.00 2003-06-07 11:07:40.101 158 15673.39 468.79 57087.19 88888.00 2003-06-07 11:07:41.101 158 15673.00 469.41 57086.70 88888.00 2003-06-07 11:07:42.101 158 15672.09 469.03 57087.07 88888.00 2003-06-07 11:07:43.101 158 15672.87 469.53 57086.95 88888.00 2003-06-07 11:07:44.101 158 15672.61 469.65 57085.72 88888.00 2003-06-07 11:07:45.101 158 15672.09 469.53 57086.46 88888.00 2003-06-07 11:07:46.101 158 15671.57 469.16 57086.21 88888.00 2003-06-07 11:07:47.101 158 15670.92 469.28 57086.58 88888.00 2003-06-07 11:07:48.101 158 15671.96 469.03 57085.84 88888.00 2003-06-07 11:07:49.101 158 15671.70 469.41 57086.09 88888.00 2003-06-07 11:07:50.101 158 15671.31 468.91 57086.46 88888.00 2003-06-07 11:07:51.101 158 15671.31 469.03 57085.72 88888.00 2003-06-07 11:07:52.101 158 15671.57 469.28 57085.23 88888.00 2003-06-07 11:07:53.101 158 15671.05 469.53 57085.11 88888.00 2003-06-07 11:07:54.101 158 15671.31 468.79 57085.96 88888.00 2003-06-07 11:07:55.101 158 15671.05 469.53 57084.50 88888.00 2003-06-07 11:07:56.101 158 15671.44 469.53 57084.74 88888.00 2003-06-07 11:07:57.101 158 15671.31 469.78 57085.36 88888.00 2003-06-07 11:07:58.101 158 15671.57 468.29 57084.74 88888.00 2003-06-07 11:07:59.101 158 15671.96 469.03 57084.50 88888.00 2003-06-07 11:08:00.101 158 15671.57 469.41 57084.38 88888.00 2003-06-07 11:08:01.101 158 15672.09 469.28 57084.38 88888.00 2003-06-07 11:08:02.101 158 15671.57 469.03 57084.62 88888.00 2003-06-07 11:08:03.101 158 15672.87 469.28 57084.13 88888.00 2003-06-07 11:08:04.101 158 15672.48 469.53 57084.74 88888.00 2003-06-07 11:08:05.101 158 15672.09 469.65 57084.01 88888.00 2003-06-07 11:08:06.101 158 15673.26 469.90 57084.74 88888.00 2003-06-07 11:08:07.101 158 15673.65 469.90 57084.50 88888.00 2003-06-07 11:08:08.101 158 15673.26 469.28 57084.74 88888.00 2003-06-07 11:08:09.101 158 15673.65 470.03 57084.25 88888.00 2003-06-07 11:08:10.101 158 15673.91 470.27 57083.64 88888.00 2003-06-07 11:08:11.101 158 15674.04 470.64 57084.01 88888.00 2003-06-07 11:08:12.101 158 15673.91 470.52 57083.77 88888.00 2003-06-07 11:08:13.101 158 15674.17 470.27 57084.38 88888.00 2003-06-07 11:08:14.101 158 15674.43 470.77 57084.01 88888.00 2003-06-07 11:08:15.101 158 15674.95 470.77 57084.25 88888.00 2003-06-07 11:08:16.101 158 15673.39 470.89 57084.38 88888.00 2003-06-07 11:08:17.101 158 15674.17 470.77 57083.64 88888.00 2003-06-07 11:08:18.101 158 15674.17 471.26 57084.62 88888.00 2003-06-07 11:08:19.101 158 15674.04 470.77 57084.25 88888.00 2003-06-07 11:08:20.101 158 15673.91 470.40 57084.13 88888.00 2003-06-07 11:08:21.101 158 15673.91 471.39 57084.25 88888.00 2003-06-07 11:08:22.101 158 15674.04 470.77 57084.01 88888.00 2003-06-07 11:08:23.101 158 15673.39 471.64 57084.38 88888.00 2003-06-07 11:08:24.101 158 15674.43 470.89 57084.25 88888.00 2003-06-07 11:08:25.101 158 15673.91 470.77 57084.62 88888.00 2003-06-07 11:08:26.101 158 15673.26 470.27 57083.89 88888.00 2003-06-07 11:08:27.101 158 15673.26 471.14 57084.25 88888.00 2003-06-07 11:08:28.101 158 15673.39 470.77 57084.01 88888.00 2003-06-07 11:08:29.101 158 15673.39 470.77 57084.25 88888.00 2003-06-07 11:08:30.101 158 15673.52 470.52 57083.89 88888.00 2003-06-07 11:08:31.101 158 15673.52 470.52 57084.74 88888.00 2003-06-07 11:08:32.101 158 15673.39 470.15 57083.40 88888.00 2003-06-07 11:08:33.101 158 15673.00 469.41 57084.25 88888.00 2003-06-07 11:08:34.101 158 15672.35 470.27 57083.77 88888.00 2003-06-07 11:08:35.101 158 15672.61 469.78 57083.52 88888.00 2003-06-07 11:08:36.101 158 15671.57 470.52 57083.52 88888.00 2003-06-07 11:08:37.101 158 15672.74 470.15 57083.28 88888.00 2003-06-07 11:08:38.101 158 15672.61 469.65 57083.52 88888.00 2003-06-07 11:08:39.101 158 15672.09 469.28 57083.64 88888.00 2003-06-07 11:08:40.101 158 15671.31 470.15 57083.40 88888.00 2003-06-07 11:08:41.101 158 15671.96 470.03 57083.52 88888.00 2003-06-07 11:08:42.101 158 15671.83 470.03 57083.16 88888.00 2003-06-07 11:08:43.101 158 15670.53 469.41 57082.79 88888.00 2003-06-07 11:08:44.101 158 15669.75 469.16 57082.79 88888.00 2003-06-07 11:08:45.101 158 15671.31 469.53 57082.66 88888.00 2003-06-07 11:08:46.101 158 15671.31 469.65 57083.16 88888.00 2003-06-07 11:08:47.101 158 15670.79 469.78 57082.42 88888.00 2003-06-07 11:08:48.101 158 15671.44 470.03 57082.42 88888.00 2003-06-07 11:08:49.101 158 15671.31 469.41 57082.30 88888.00 2003-06-07 11:08:50.101 158 15670.92 469.53 57081.57 88888.00 2003-06-07 11:08:51.101 158 15671.05 469.28 57081.57 88888.00 2003-06-07 11:08:52.101 158 15671.31 469.90 57081.69 88888.00 2003-06-07 11:08:53.101 158 15671.44 469.65 57081.44 88888.00 2003-06-07 11:08:54.101 158 15671.05 469.78 57081.57 88888.00 2003-06-07 11:08:55.101 158 15671.31 470.15 57081.81 88888.00 2003-06-07 11:08:56.101 158 15670.92 470.52 57081.69 88888.00 2003-06-07 11:08:57.101 158 15670.79 470.27 57081.07 88888.00 2003-06-07 11:08:58.101 158 15670.27 470.27 57081.81 88888.00 2003-06-07 11:08:59.101 158 15671.18 469.90 57081.44 88888.00 2003-06-07 11:09:00.101 158 15669.62 471.02 57081.07 88888.00 2003-06-07 11:09:01.101 158 15669.88 470.52 57079.85 88888.00 2003-06-07 11:09:02.101 158 15669.10 471.02 57079.98 88888.00 2003-06-07 11:09:03.101 158 15668.84 470.40 57080.46 88888.00 2003-06-07 11:09:04.101 158 15669.88 470.40 57080.71 88888.00 2003-06-07 11:09:05.101 158 15669.36 470.40 57080.10 88888.00 2003-06-07 11:09:06.101 158 15669.36 470.64 57079.98 88888.00 2003-06-07 11:09:07.101 158 15669.75 470.03 57079.73 88888.00 2003-06-07 11:09:08.101 158 15669.36 470.03 57079.12 88888.00 2003-06-07 11:09:09.101 158 15669.10 470.15 57079.49 88888.00 2003-06-07 11:09:10.101 158 15668.71 470.15 57079.24 88888.00 2003-06-07 11:09:11.101 158 15667.93 470.40 57079.24 88888.00 2003-06-07 11:09:12.101 158 15668.97 470.15 57078.63 88888.00 2003-06-07 11:09:13.101 158 15668.71 470.15 57078.88 88888.00 2003-06-07 11:09:14.101 158 15669.23 471.02 57078.27 88888.00 2003-06-07 11:09:15.101 158 15668.71 470.15 57078.63 88888.00 2003-06-07 11:09:16.101 158 15668.06 469.90 57078.51 88888.00 2003-06-07 11:09:17.101 158 15667.93 470.03 57078.63 88888.00 2003-06-07 11:09:18.101 158 15668.84 470.40 57078.75 88888.00 2003-06-07 11:09:19.101 158 15668.97 470.40 57077.65 88888.00 2003-06-07 11:09:20.101 158 15668.97 470.27 57078.75 88888.00 2003-06-07 11:09:21.101 158 15669.36 469.65 57078.39 88888.00 2003-06-07 11:09:22.101 158 15669.88 470.89 57078.39 88888.00 2003-06-07 11:09:23.101 158 15669.49 470.77 57078.02 88888.00 2003-06-07 11:09:24.101 158 15668.71 470.52 57077.65 88888.00 2003-06-07 11:09:25.101 158 15669.62 470.40 57077.53 88888.00 2003-06-07 11:09:26.101 158 15669.10 471.02 57077.41 88888.00 2003-06-07 11:09:27.101 158 15669.62 470.03 57077.77 88888.00 2003-06-07 11:09:28.101 158 15669.23 470.89 57077.41 88888.00 2003-06-07 11:09:29.101 158 15668.97 470.77 57077.65 88888.00 2003-06-07 11:09:30.101 158 15669.10 470.77 57077.90 88888.00 2003-06-07 11:09:31.101 158 15669.10 470.27 57078.27 88888.00 2003-06-07 11:09:32.101 158 15669.10 471.02 57077.41 88888.00 2003-06-07 11:09:33.101 158 15668.71 471.14 57077.29 88888.00 2003-06-07 11:09:34.101 158 15668.32 471.02 57077.77 88888.00 2003-06-07 11:09:35.101 158 15668.06 470.64 57077.65 88888.00 2003-06-07 11:09:36.101 158 15669.10 471.02 57077.53 88888.00 2003-06-07 11:09:37.101 158 15668.19 470.27 57077.77 88888.00 2003-06-07 11:09:38.101 158 15668.06 471.02 57077.65 88888.00 2003-06-07 11:09:39.101 158 15667.54 470.89 57077.04 88888.00 2003-06-07 11:09:40.101 158 15667.80 470.64 57077.53 88888.00 2003-06-07 11:09:41.101 158 15667.80 471.39 57077.53 88888.00 2003-06-07 11:09:42.101 158 15667.93 471.64 57076.92 88888.00 2003-06-07 11:09:43.101 158 15668.06 471.64 57077.65 88888.00 2003-06-07 11:09:44.101 158 15667.80 471.76 57077.16 88888.00 2003-06-07 11:09:45.101 158 15667.67 472.38 57076.92 88888.00 2003-06-07 11:09:46.101 158 15667.93 472.63 57077.53 88888.00 2003-06-07 11:09:47.101 158 15667.93 472.01 57076.55 88888.00 2003-06-07 11:09:48.101 158 15668.06 472.38 57077.53 88888.00 2003-06-07 11:09:49.101 158 15668.71 472.63 57077.41 88888.00 2003-06-07 11:09:50.101 158 15667.67 472.63 57076.68 88888.00 2003-06-07 11:09:51.101 158 15667.28 472.25 57076.43 88888.00 2003-06-07 11:09:52.101 158 15666.76 472.87 57076.68 88888.00 2003-06-07 11:09:53.101 158 15667.80 472.38 57076.80 88888.00 2003-06-07 11:09:54.101 158 15667.41 473.37 57076.68 88888.00 2003-06-07 11:09:55.101 158 15668.06 473.49 57075.70 88888.00 2003-06-07 11:09:56.101 158 15667.41 473.49 57076.18 88888.00 2003-06-07 11:09:57.101 158 15667.80 473.37 57076.31 88888.00 2003-06-07 11:09:58.101 158 15667.28 473.25 57076.68 88888.00 2003-06-07 11:09:59.101 158 15667.67 473.25 57077.04 88888.00 2003-06-07 11:10:00.101 158 15667.02 473.62 57076.43 88888.00 2003-06-07 11:10:01.101 158 15667.28 473.74 57076.43 88888.00 2003-06-07 11:10:02.101 158 15666.89 474.24 57076.43 88888.00 2003-06-07 11:10:03.101 158 15666.24 473.86 57076.31 88888.00 2003-06-07 11:10:04.101 158 15665.98 473.25 57076.31 88888.00 2003-06-07 11:10:05.101 158 15666.37 474.11 57077.04 88888.00 2003-06-07 11:10:06.101 158 15665.85 473.00 57076.55 88888.00 2003-06-07 11:10:07.101 158 15665.59 473.62 57076.80 88888.00 2003-06-07 11:10:08.101 158 15665.98 473.49 57076.55 88888.00 2003-06-07 11:10:09.101 158 15665.33 473.99 57076.55 88888.00 2003-06-07 11:10:10.101 158 15665.33 473.74 57076.43 88888.00 2003-06-07 11:10:11.101 158 15664.56 474.24 57076.80 88888.00 2003-06-07 11:10:12.101 158 15664.17 473.99 57077.16 88888.00 2003-06-07 11:10:13.101 158 15664.69 473.49 57076.68 88888.00 2003-06-07 11:10:14.101 158 15664.30 474.24 57075.94 88888.00 2003-06-07 11:10:15.101 158 15664.43 474.11 57076.43 88888.00 2003-06-07 11:10:16.101 158 15663.39 474.11 57076.43 88888.00 2003-06-07 11:10:17.101 158 15663.39 474.48 57076.06 88888.00 2003-06-07 11:10:18.101 158 15663.13 474.24 57076.43 88888.00 2003-06-07 11:10:19.101 158 15662.09 474.11 57076.18 88888.00 2003-06-07 11:10:20.101 158 15663.00 474.11 57075.70 88888.00 2003-06-07 11:10:21.101 158 15662.22 473.12 57075.82 88888.00 2003-06-07 11:10:22.101 158 15661.96 474.86 57076.06 88888.00 2003-06-07 11:10:23.101 158 15661.70 474.24 57076.55 88888.00 2003-06-07 11:10:24.101 158 15661.44 474.61 57076.31 88888.00 2003-06-07 11:10:25.101 158 15661.83 474.24 57076.06 88888.00 2003-06-07 11:10:26.101 158 15661.31 474.36 57075.94 88888.00 2003-06-07 11:10:27.101 158 15660.53 473.86 57076.06 88888.00 2003-06-07 11:10:28.101 158 15660.14 474.11 57075.57 88888.00 2003-06-07 11:10:29.101 158 15659.62 474.48 57074.84 88888.00 2003-06-07 11:10:30.101 158 15660.01 474.36 57075.09 88888.00 2003-06-07 11:10:31.101 158 15660.27 474.86 57075.70 88888.00 2003-06-07 11:10:32.101 158 15659.75 474.73 57075.21 88888.00 2003-06-07 11:10:33.101 158 15659.23 474.24 57074.35 88888.00 2003-06-07 11:10:34.101 158 15658.32 474.48 57074.47 88888.00 2003-06-07 11:10:35.101 158 15658.58 473.86 57073.98 88888.00 2003-06-07 11:10:36.101 158 15657.54 474.36 57073.86 88888.00 2003-06-07 11:10:37.101 158 15658.19 473.86 57073.86 88888.00 2003-06-07 11:10:38.101 158 15657.54 474.11 57073.38 88888.00 2003-06-07 11:10:39.101 158 15657.28 473.99 57073.62 88888.00 2003-06-07 11:10:40.101 158 15657.15 473.74 57073.13 88888.00 2003-06-07 11:10:41.101 158 15657.54 474.11 57072.39 88888.00 2003-06-07 11:10:42.101 158 15657.28 474.36 57072.76 88888.00 2003-06-07 11:10:43.101 158 15657.54 474.24 57072.64 88888.00 2003-06-07 11:10:44.101 158 15657.02 473.99 57071.91 88888.00 2003-06-07 11:10:45.101 158 15656.89 474.11 57071.79 88888.00 2003-06-07 11:10:46.101 158 15656.76 474.24 57071.66 88888.00 2003-06-07 11:10:47.101 158 15657.28 475.10 57071.79 88888.00 2003-06-07 11:10:48.101 158 15656.89 474.73 57070.56 88888.00 2003-06-07 11:10:49.101 158 15655.98 474.73 57070.80 88888.00 2003-06-07 11:10:50.101 158 15655.98 474.48 57071.29 88888.00 2003-06-07 11:10:51.101 158 15656.63 474.24 57070.56 88888.00 2003-06-07 11:10:52.101 158 15656.37 474.73 57070.44 88888.00 2003-06-07 11:10:53.101 158 15655.72 474.98 57069.95 88888.00 2003-06-07 11:10:54.101 158 15655.20 475.23 57070.32 88888.00 2003-06-07 11:10:55.101 158 15656.11 475.72 57069.46 88888.00 2003-06-07 11:10:56.101 158 15655.98 475.23 57069.34 88888.00 2003-06-07 11:10:57.101 158 15655.33 475.72 57070.07 88888.00 2003-06-07 11:10:58.101 158 15655.85 475.10 57069.09 88888.00 2003-06-07 11:10:59.101 158 15655.07 474.61 57068.97 88888.00 2003-06-07 11:11:00.101 158 15655.33 474.61 57068.85 88888.00 2003-06-07 11:11:01.101 158 15654.68 474.61 57068.36 88888.00 2003-06-07 11:11:02.101 158 15655.20 475.60 57068.97 88888.00 2003-06-07 11:11:03.101 158 15655.85 474.98 57069.09 88888.00 2003-06-07 11:11:04.101 158 15655.33 475.47 57068.61 88888.00 2003-06-07 11:11:05.101 158 15655.46 475.60 57068.36 88888.00 2003-06-07 11:11:06.101 158 15655.85 476.22 57067.87 88888.00 2003-06-07 11:11:07.101 158 15655.46 476.59 57067.99 88888.00 2003-06-07 11:11:08.101 158 15655.98 476.96 57068.24 88888.00 2003-06-07 11:11:09.101 158 15656.11 477.08 57068.61 88888.00 2003-06-07 11:11:10.101 158 15655.72 477.21 57068.12 88888.00 2003-06-07 11:11:11.101 158 15656.24 477.33 57067.75 88888.00 2003-06-07 11:11:12.101 158 15656.37 477.70 57067.87 88888.00 2003-06-07 11:11:13.101 158 15657.02 477.46 57067.50 88888.00 2003-06-07 11:11:14.101 158 15657.02 477.21 57067.14 88888.00 2003-06-07 11:11:15.101 158 15656.89 477.95 57067.99 88888.00 2003-06-07 11:11:16.101 158 15656.89 477.70 57067.14 88888.00 2003-06-07 11:11:17.101 158 15657.02 477.58 57067.62 88888.00 2003-06-07 11:11:18.101 158 15657.15 478.57 57067.50 88888.00 2003-06-07 11:11:19.101 158 15657.41 478.82 57067.50 88888.00 2003-06-07 11:11:20.101 158 15657.80 478.32 57067.50 88888.00 2003-06-07 11:11:21.101 158 15658.06 478.94 57067.50 88888.00 2003-06-07 11:11:22.101 158 15657.67 478.08 57067.38 88888.00 2003-06-07 11:11:23.101 158 15657.54 477.95 57067.50 88888.00 2003-06-07 11:11:24.101 158 15657.93 477.95 57067.02 88888.00 2003-06-07 11:11:25.101 158 15657.93 478.57 57067.50 88888.00 2003-06-07 11:11:26.101 158 15658.45 479.19 57067.62 88888.00 2003-06-07 11:11:27.101 158 15658.06 479.19 57068.12 88888.00 2003-06-07 11:11:28.101 158 15657.93 479.56 57067.50 88888.00 2003-06-07 11:11:29.101 158 15657.67 479.81 57067.38 88888.00 2003-06-07 11:11:30.101 158 15657.54 479.31 57067.26 88888.00 2003-06-07 11:11:31.101 158 15657.93 479.07 57068.12 88888.00 2003-06-07 11:11:32.101 158 15658.45 479.19 57067.62 88888.00 2003-06-07 11:11:33.101 158 15658.06 479.07 57067.99 88888.00 2003-06-07 11:11:34.101 158 15658.19 479.31 57067.99 88888.00 2003-06-07 11:11:35.101 158 15658.19 479.69 57067.38 88888.00 2003-06-07 11:11:36.101 158 15658.58 479.31 57068.48 88888.00 2003-06-07 11:11:37.101 158 15658.84 479.81 57067.50 88888.00 2003-06-07 11:11:38.101 158 15659.10 480.06 57068.12 88888.00 2003-06-07 11:11:39.101 158 15659.36 479.93 57067.75 88888.00 2003-06-07 11:11:40.101 158 15658.58 480.06 57067.62 88888.00 2003-06-07 11:11:41.101 158 15658.97 479.81 57068.36 88888.00 2003-06-07 11:11:42.101 158 15658.32 479.07 57068.24 88888.00 2003-06-07 11:11:43.101 158 15658.84 479.19 57069.09 88888.00 2003-06-07 11:11:44.101 158 15657.93 479.31 57067.26 88888.00 2003-06-07 11:11:45.101 158 15658.19 479.19 57068.12 88888.00 2003-06-07 11:11:46.101 158 15657.80 478.94 57068.85 88888.00 2003-06-07 11:11:47.101 158 15657.41 478.57 57068.97 88888.00 2003-06-07 11:11:48.101 158 15657.28 478.82 57068.48 88888.00 2003-06-07 11:11:49.101 158 15657.15 478.82 57068.12 88888.00 2003-06-07 11:11:50.101 158 15657.41 479.31 57068.61 88888.00 2003-06-07 11:11:51.101 158 15657.02 479.56 57068.73 88888.00 2003-06-07 11:11:52.101 158 15656.37 479.69 57068.24 88888.00 2003-06-07 11:11:53.101 158 15656.50 479.44 57068.36 88888.00 2003-06-07 11:11:54.101 158 15655.72 479.44 57068.36 88888.00 2003-06-07 11:11:55.101 158 15655.46 479.44 57069.34 88888.00 2003-06-07 11:11:56.101 158 15655.07 478.82 57068.85 88888.00 2003-06-07 11:11:57.101 158 15655.33 478.45 57068.12 88888.00 2003-06-07 11:11:58.101 158 15654.03 479.19 57067.99 88888.00 2003-06-07 11:11:59.101 158 15654.29 478.69 57068.97 88888.00 2003-06-07 11:12:00.101 158 15654.16 478.82 57067.87 88888.00 2003-06-07 11:12:01.101 158 15653.12 478.69 57067.02 88888.00 2003-06-07 11:12:02.101 158 15653.64 479.07 57067.99 88888.00 2003-06-07 11:12:03.101 158 15654.03 478.69 57067.50 88888.00 2003-06-07 11:12:04.101 158 15653.25 479.07 57067.62 88888.00 2003-06-07 11:12:05.101 158 15653.25 479.19 57067.02 88888.00 2003-06-07 11:12:06.101 158 15652.47 479.44 57067.62 88888.00 2003-06-07 11:12:07.101 158 15652.60 480.18 57067.38 88888.00 2003-06-07 11:12:08.101 158 15653.38 478.69 57067.26 88888.00 2003-06-07 11:12:09.101 158 15652.47 479.69 57067.26 88888.00 2003-06-07 11:12:10.101 158 15652.99 480.06 57067.50 88888.00 2003-06-07 11:12:11.101 158 15652.21 479.69 57067.14 88888.00 2003-06-07 11:12:12.101 158 15651.95 480.06 57067.14 88888.00 2003-06-07 11:12:13.101 158 15651.17 480.06 57067.14 88888.00 2003-06-07 11:12:14.101 158 15651.82 480.18 57066.77 88888.00 2003-06-07 11:12:15.101 158 15651.04 480.55 57066.77 88888.00 2003-06-07 11:12:16.101 158 15651.43 481.05 57066.40 88888.00 2003-06-07 11:12:17.101 158 15650.78 480.55 57066.04 88888.00 2003-06-07 11:12:18.101 158 15651.56 480.18 57065.91 88888.00 2003-06-07 11:12:19.101 158 15650.39 480.43 57065.67 88888.00 2003-06-07 11:12:20.101 158 15650.00 480.55 57066.40 88888.00 2003-06-07 11:12:21.101 158 15650.39 480.80 57064.94 88888.00 2003-06-07 11:12:22.101 158 15649.35 480.68 57065.91 88888.00 2003-06-07 11:12:23.101 158 15650.39 480.43 57065.55 88888.00 2003-06-07 11:12:24.101 158 15650.39 480.68 57066.04 88888.00 2003-06-07 11:12:25.101 158 15648.96 480.80 57065.30 88888.00 2003-06-07 11:12:26.101 158 15649.74 480.80 57066.16 88888.00 2003-06-07 11:12:27.101 158 15650.00 480.80 57065.06 88888.00 2003-06-07 11:12:28.101 158 15650.26 480.80 57065.06 88888.00 2003-06-07 11:12:29.101 158 15649.61 480.92 57065.55 88888.00 2003-06-07 11:12:30.101 158 15649.09 481.17 57065.06 88888.00 2003-06-07 11:12:31.101 158 15650.00 481.79 57064.69 88888.00 2003-06-07 11:12:32.101 158 15649.35 481.42 57064.32 88888.00 2003-06-07 11:12:33.101 158 15650.13 481.54 57065.18 88888.00 2003-06-07 11:12:34.100 158 15650.26 481.54 57064.20 88888.00 2003-06-07 11:12:35.100 158 15649.87 480.92 57064.69 88888.00 2003-06-07 11:12:36.100 158 15650.78 481.42 57065.18 88888.00 2003-06-07 11:12:37.100 158 15651.30 481.42 57065.06 88888.00 2003-06-07 11:12:38.100 158 15651.69 479.93 57063.84 88888.00 2003-06-07 11:12:39.100 158 15651.04 481.17 57064.94 88888.00 2003-06-07 11:12:40.100 158 15651.30 479.56 57064.94 88888.00 2003-06-07 11:12:41.100 158 15651.56 480.92 57065.55 88888.00 2003-06-07 11:12:42.100 158 15651.43 480.68 57064.57 88888.00 2003-06-07 11:12:43.100 158 15650.65 480.92 57064.69 88888.00 2003-06-07 11:12:44.100 158 15650.65 481.05 57065.18 88888.00 2003-06-07 11:12:45.100 158 15650.52 481.67 57065.06 88888.00 2003-06-07 11:12:46.100 158 15650.52 480.80 57065.06 88888.00 2003-06-07 11:12:47.100 158 15651.04 480.92 57065.30 88888.00 2003-06-07 11:12:48.100 158 15650.78 480.92 57064.69 88888.00 2003-06-07 11:12:49.100 158 15650.39 481.42 57064.69 88888.00 2003-06-07 11:12:50.100 158 15649.87 479.44 57065.06 88888.00 2003-06-07 11:12:51.100 158 15650.91 479.81 57065.30 88888.00 2003-06-07 11:12:52.100 158 15650.39 479.44 57065.06 88888.00 2003-06-07 11:12:53.100 158 15650.52 479.69 57065.55 88888.00 2003-06-07 11:12:54.100 158 15650.26 479.56 57065.06 88888.00 2003-06-07 11:12:55.100 158 15650.39 479.56 57064.94 88888.00 2003-06-07 11:12:56.100 158 15649.87 479.56 57065.30 88888.00 2003-06-07 11:12:57.100 158 15650.39 480.43 57064.69 88888.00 2003-06-07 11:12:58.100 158 15649.35 479.93 57064.32 88888.00 2003-06-07 11:12:59.100 158 15649.48 479.81 57064.94 88888.00 2003-06-07 11:13:00.100 158 15649.61 479.44 57064.94 88888.00 2003-06-07 11:13:01.100 158 15649.09 479.56 57064.45 88888.00 2003-06-07 11:13:02.100 158 15649.09 479.19 57064.94 88888.00 2003-06-07 11:13:03.100 158 15649.22 479.19 57064.45 88888.00 2003-06-07 11:13:04.100 158 15649.35 478.45 57064.20 88888.00 2003-06-07 11:13:05.100 158 15649.22 478.08 57064.32 88888.00 2003-06-07 11:13:06.100 158 15648.83 478.08 57064.69 88888.00 2003-06-07 11:13:07.100 158 15649.22 478.08 57064.32 88888.00 2003-06-07 11:13:08.100 158 15648.57 478.20 57064.69 88888.00 2003-06-07 11:13:09.100 158 15647.67 477.95 57064.20 88888.00 2003-06-07 11:13:10.100 158 15647.28 477.46 57063.84 88888.00 2003-06-07 11:13:11.100 158 15645.85 477.46 57064.57 88888.00 2003-06-07 11:13:12.100 158 15646.24 477.08 57063.96 88888.00 2003-06-07 11:13:13.100 158 15645.59 477.70 57063.71 88888.00 2003-06-07 11:13:14.100 158 15645.07 477.46 57063.59 88888.00 2003-06-07 11:13:15.100 158 15645.46 476.96 57063.23 88888.00 2003-06-07 11:13:16.100 158 15644.29 477.46 57062.86 88888.00 2003-06-07 11:13:17.100 158 15644.16 477.21 57063.10 88888.00 2003-06-07 11:13:18.100 158 15643.64 477.70 57062.49 88888.00 2003-06-07 11:13:19.100 158 15643.25 477.08 57062.25 88888.00 2003-06-07 11:13:20.100 158 15643.77 477.33 57062.49 88888.00 2003-06-07 11:13:21.100 158 15642.86 476.84 57061.51 88888.00 2003-06-07 11:13:22.100 158 15642.99 477.58 57061.76 88888.00 2003-06-07 11:13:23.100 158 15643.25 477.08 57061.76 88888.00 2003-06-07 11:13:24.100 158 15642.08 476.59 57061.39 88888.00 2003-06-07 11:13:25.100 158 15642.60 476.34 57060.78 88888.00 2003-06-07 11:13:26.100 158 15641.56 476.22 57060.90 88888.00 2003-06-07 11:13:27.100 158 15641.56 475.97 57061.14 88888.00 2003-06-07 11:13:28.100 158 15640.13 476.71 57060.54 88888.00 2003-06-07 11:13:29.100 158 15640.26 475.47 57060.41 88888.00 2003-06-07 11:13:30.100 158 15640.65 475.97 57060.17 88888.00 2003-06-07 11:13:31.100 158 15639.74 476.22 57060.05 88888.00 2003-06-07 11:13:32.100 158 15638.83 475.60 57059.56 88888.00 2003-06-07 11:13:33.100 158 15638.44 475.47 57059.31 88888.00 2003-06-07 11:13:34.100 158 15638.44 475.60 57058.95 88888.00 2003-06-07 11:13:35.100 158 15638.31 476.09 57058.70 88888.00 2003-06-07 11:13:36.100 158 15638.05 476.34 57057.97 88888.00 2003-06-07 11:13:37.100 158 15636.88 476.22 57058.46 88888.00 2003-06-07 11:13:38.100 158 15637.14 476.34 57057.84 88888.00 2003-06-07 11:13:39.100 158 15636.36 476.47 57057.72 88888.00 2003-06-07 11:13:40.100 158 15635.71 476.84 57056.99 88888.00 2003-06-07 11:13:41.100 158 15635.32 475.85 57057.11 88888.00 2003-06-07 11:13:42.100 158 15635.45 476.71 57056.62 88888.00 2003-06-07 11:13:43.100 158 15635.19 476.22 57056.50 88888.00 2003-06-07 11:13:44.100 158 15634.67 476.96 57056.01 88888.00 2003-06-07 11:13:45.100 158 15633.50 476.22 57055.89 88888.00 2003-06-07 11:13:46.100 158 15633.63 475.85 57055.03 88888.00 2003-06-07 11:13:47.100 158 15633.50 476.22 57055.03 88888.00 2003-06-07 11:13:48.100 158 15633.24 477.33 57054.91 88888.00 2003-06-07 11:13:49.100 158 15633.37 477.33 57053.93 88888.00 2003-06-07 11:13:50.100 158 15632.59 477.33 57054.05 88888.00 2003-06-07 11:13:51.100 158 15632.33 477.08 57053.45 88888.00 2003-06-07 11:13:52.100 158 15632.33 477.95 57053.32 88888.00 2003-06-07 11:13:53.100 158 15632.59 477.70 57053.45 88888.00 2003-06-07 11:13:54.100 158 15632.07 478.45 57053.45 88888.00 2003-06-07 11:13:55.100 158 15631.81 478.69 57052.71 88888.00 2003-06-07 11:13:56.100 158 15631.16 478.82 57052.59 88888.00 2003-06-07 11:13:57.100 158 15630.90 477.95 57051.73 88888.00 2003-06-07 11:13:58.100 158 15630.90 477.95 57051.73 88888.00 2003-06-07 11:13:59.100 158 15631.42 478.45 57051.86 88888.00 2003-06-07 11:14:00.100 158 15631.29 477.95 57051.36 88888.00 2003-06-07 11:14:01.100 158 15631.94 477.83 57050.88 88888.00 2003-06-07 11:14:02.100 158 15631.29 478.32 57051.49 88888.00 2003-06-07 11:14:03.100 158 15630.64 477.95 57050.75 88888.00 2003-06-07 11:14:04.100 158 15630.90 478.20 57050.88 88888.00 2003-06-07 11:14:05.100 158 15630.25 477.83 57050.02 88888.00 2003-06-07 11:14:06.100 158 15630.64 477.33 57050.02 88888.00 2003-06-07 11:14:07.100 158 15630.12 477.58 57050.27 88888.00 2003-06-07 11:14:08.100 158 15630.38 476.71 57049.29 88888.00 2003-06-07 11:14:09.100 158 15629.99 477.70 57049.65 88888.00 2003-06-07 11:14:10.100 158 15630.38 477.58 57049.16 88888.00 2003-06-07 11:14:11.100 158 15629.47 477.58 57048.80 88888.00 2003-06-07 11:14:12.100 158 15629.60 476.96 57049.04 88888.00 2003-06-07 11:14:13.100 158 15630.12 476.71 57048.68 88888.00 2003-06-07 11:14:14.100 158 15628.83 477.33 57048.19 88888.00 2003-06-07 11:14:15.100 158 15628.83 476.84 57048.19 88888.00 2003-06-07 11:14:16.100 158 15628.31 476.84 57048.31 88888.00 2003-06-07 11:14:17.100 158 15628.31 477.08 57047.33 88888.00 2003-06-07 11:14:18.100 158 15628.70 477.58 57047.70 88888.00 2003-06-07 11:14:19.100 158 15628.44 476.96 57046.96 88888.00 2003-06-07 11:14:20.100 158 15628.05 477.33 57046.96 88888.00 2003-06-07 11:14:21.100 158 15627.92 477.46 57046.11 88888.00 2003-06-07 11:14:22.100 158 15627.79 478.08 57046.23 88888.00 2003-06-07 11:14:23.100 158 15627.53 478.45 57045.74 88888.00 2003-06-07 11:14:24.100 158 15627.01 478.32 57045.25 88888.00 2003-06-07 11:14:25.100 158 15627.14 477.70 57044.27 88888.00 2003-06-07 11:14:26.100 158 15627.14 477.95 57044.52 88888.00 2003-06-07 11:14:27.100 158 15627.27 476.96 57044.03 88888.00 2003-06-07 11:14:28.100 158 15627.01 477.46 57044.27 88888.00 2003-06-07 11:14:29.100 158 15626.75 476.96 57043.30 88888.00 2003-06-07 11:14:30.100 158 15626.62 477.08 57042.80 88888.00 2003-06-07 11:14:31.100 158 15627.27 476.34 57042.68 88888.00 2003-06-07 11:14:32.100 158 15626.88 476.22 57042.56 88888.00 2003-06-07 11:14:33.100 158 15627.01 476.34 57042.20 88888.00 2003-06-07 11:14:34.100 158 15627.53 476.34 57042.56 88888.00 2003-06-07 11:14:35.100 158 15627.66 476.22 57042.20 88888.00 2003-06-07 11:14:36.100 158 15626.88 475.72 57042.20 88888.00 2003-06-07 11:14:37.100 158 15627.14 475.97 57041.71 88888.00 2003-06-07 11:14:38.100 158 15628.44 476.22 57041.34 88888.00 2003-06-07 11:14:39.100 158 15627.79 475.72 57041.34 88888.00 2003-06-07 11:14:40.100 158 15628.31 475.60 57041.46 88888.00 2003-06-07 11:14:41.100 158 15628.57 474.98 57041.46 88888.00 2003-06-07 11:14:42.100 158 15629.08 474.24 57040.73 88888.00 2003-06-07 11:14:43.100 158 15628.31 474.36 57040.61 88888.00 2003-06-07 11:14:44.100 158 15628.83 474.48 57040.48 88888.00 2003-06-07 11:14:45.100 158 15630.38 474.61 57040.00 88888.00 2003-06-07 11:14:46.100 158 15629.99 474.86 57040.12 88888.00 2003-06-07 11:14:47.100 158 15631.03 474.48 57040.00 88888.00 2003-06-07 11:14:48.100 158 15631.42 473.86 57040.48 88888.00 2003-06-07 11:14:49.100 158 15631.81 474.24 57039.63 88888.00 2003-06-07 11:14:50.100 158 15632.33 473.74 57040.48 88888.00 2003-06-07 11:14:51.100 158 15631.94 475.23 57040.00 88888.00 2003-06-07 11:14:52.100 158 15632.85 474.48 57040.00 88888.00 2003-06-07 11:14:53.100 158 15633.76 475.60 57039.50 88888.00 2003-06-07 11:14:54.100 158 15634.02 475.72 57039.63 88888.00 2003-06-07 11:14:55.100 158 15633.37 475.47 57039.87 88888.00 2003-06-07 11:14:56.100 158 15633.24 475.85 57039.75 88888.00 2003-06-07 11:14:57.100 158 15633.63 475.97 57039.50 88888.00 2003-06-07 11:14:58.100 158 15634.28 475.60 57040.12 88888.00 2003-06-07 11:14:59.100 158 15633.76 475.72 57040.12 88888.00 2003-06-07 11:15:00.100 158 15635.19 475.72 57039.50 88888.00 2003-06-07 11:15:01.100 158 15635.19 475.85 57039.50 88888.00 2003-06-07 11:15:02.100 158 15635.45 476.22 57039.50 88888.00 2003-06-07 11:15:03.100 158 15635.06 475.85 57039.87 88888.00 2003-06-07 11:15:04.100 158 15635.58 475.85 57039.63 88888.00 2003-06-07 11:15:05.100 158 15635.97 475.85 57039.75 88888.00 2003-06-07 11:15:06.100 158 15636.23 475.47 57039.75 88888.00 2003-06-07 11:15:07.100 158 15636.23 474.86 57039.02 88888.00 2003-06-07 11:15:08.100 158 15636.10 475.72 57039.50 88888.00 2003-06-07 11:15:09.100 158 15636.10 474.98 57039.63 88888.00 2003-06-07 11:15:10.100 158 15636.36 475.23 57039.50 88888.00 2003-06-07 11:15:11.100 158 15636.23 474.86 57038.77 88888.00 2003-06-07 11:15:12.100 158 15635.97 474.36 57039.50 88888.00 2003-06-07 11:15:13.100 158 15636.75 474.73 57039.26 88888.00 2003-06-07 11:15:14.100 158 15636.62 474.86 57039.38 88888.00 2003-06-07 11:15:15.100 158 15635.32 475.10 57038.89 88888.00 2003-06-07 11:15:16.100 158 15636.49 475.47 57039.26 88888.00 2003-06-07 11:15:17.100 158 15635.32 474.86 57039.38 88888.00 2003-06-07 11:15:18.100 158 15635.84 475.23 57038.89 88888.00 2003-06-07 11:15:19.100 158 15635.32 475.10 57038.77 88888.00 2003-06-07 11:15:20.100 158 15635.58 474.48 57037.91 88888.00 2003-06-07 11:15:21.100 158 15634.28 474.98 57038.53 88888.00 2003-06-07 11:15:22.100 158 15634.67 475.35 57037.55 88888.00 2003-06-07 11:15:23.100 158 15634.67 475.60 57038.16 88888.00 2003-06-07 11:15:24.100 158 15635.32 476.09 57037.91 88888.00 2003-06-07 11:15:25.100 158 15634.67 476.84 57037.18 88888.00 2003-06-07 11:15:26.100 158 15634.67 476.84 57037.18 88888.00 2003-06-07 11:15:27.100 158 15634.93 476.84 57036.94 88888.00 2003-06-07 11:15:28.100 158 15635.32 476.34 57036.45 88888.00 2003-06-07 11:15:29.100 158 15635.19 477.08 57037.18 88888.00 2003-06-07 11:15:30.100 158 15634.41 477.33 57037.06 88888.00 2003-06-07 11:15:31.100 158 15635.06 477.70 57036.69 88888.00 2003-06-07 11:15:32.100 158 15636.23 478.69 57037.30 88888.00 2003-06-07 11:15:33.100 158 15636.10 477.95 57036.94 88888.00 2003-06-07 11:15:34.100 158 15635.97 478.69 57036.94 88888.00 2003-06-07 11:15:35.100 158 15636.23 479.56 57036.82 88888.00 2003-06-07 11:15:36.100 158 15635.84 479.44 57037.06 88888.00 2003-06-07 11:15:37.100 158 15636.62 479.19 57036.82 88888.00 2003-06-07 11:15:38.100 158 15636.88 479.44 57037.30 88888.00 2003-06-07 11:15:39.100 158 15637.27 479.44 57037.55 88888.00 2003-06-07 11:15:40.100 158 15637.14 479.07 57037.06 88888.00 2003-06-07 11:15:41.100 158 15637.40 479.31 57037.06 88888.00 2003-06-07 11:15:42.100 158 15638.18 478.82 57037.43 88888.00 2003-06-07 11:15:43.100 158 15637.53 479.69 57037.67 88888.00 2003-06-07 11:15:44.100 158 15638.83 479.31 57038.04 88888.00 2003-06-07 11:15:45.100 158 15638.57 478.94 57037.79 88888.00 2003-06-07 11:15:46.100 158 15638.70 479.07 57038.28 88888.00 2003-06-07 11:15:47.100 158 15638.83 478.45 57038.28 88888.00 2003-06-07 11:15:48.100 158 15639.87 477.70 57037.79 88888.00 2003-06-07 11:15:49.100 158 15640.00 477.33 57038.28 88888.00 2003-06-07 11:15:50.100 158 15641.04 478.32 57038.04 88888.00 2003-06-07 11:15:51.100 158 15641.17 477.33 57037.91 88888.00 2003-06-07 11:15:52.100 158 15641.56 477.58 57037.79 88888.00 2003-06-07 11:15:53.100 158 15641.04 477.33 57037.79 88888.00 2003-06-07 11:15:54.100 158 15641.69 477.83 57037.91 88888.00 2003-06-07 11:15:55.100 158 15641.69 477.83 57038.65 88888.00 2003-06-07 11:15:56.100 158 15641.82 478.32 57038.28 88888.00 2003-06-07 11:15:57.100 158 15641.69 478.45 57038.04 88888.00 2003-06-07 11:15:58.100 158 15641.30 478.20 57038.77 88888.00 2003-06-07 11:15:59.100 158 15640.39 478.32 57038.41 88888.00 2003-06-07 11:16:00.100 158 15641.43 479.19 57039.38 88888.00 2003-06-07 11:16:01.100 158 15640.91 479.69 57038.77 88888.00 2003-06-07 11:16:02.100 158 15640.00 479.44 57038.89 88888.00 2003-06-07 11:16:03.100 158 15640.13 479.07 57039.02 88888.00 2003-06-07 11:16:04.100 158 15640.39 479.07 57038.41 88888.00 2003-06-07 11:16:05.100 158 15639.48 480.31 57038.53 88888.00 2003-06-07 11:16:06.100 158 15639.22 479.93 57039.14 88888.00 2003-06-07 11:16:07.100 158 15639.22 479.81 57038.89 88888.00 2003-06-07 11:16:08.100 158 15639.48 479.69 57038.65 88888.00 2003-06-07 11:16:09.100 158 15639.48 479.69 57038.89 88888.00 2003-06-07 11:16:10.100 158 15639.48 480.43 57039.14 88888.00 2003-06-07 11:16:11.100 158 15639.22 480.80 57039.26 88888.00 2003-06-07 11:16:12.100 158 15639.61 480.92 57038.53 88888.00 2003-06-07 11:16:13.100 158 15639.61 480.92 57039.26 88888.00 2003-06-07 11:16:14.100 158 15639.35 481.05 57038.89 88888.00 2003-06-07 11:16:15.100 158 15639.74 481.05 57039.02 88888.00 2003-06-07 11:16:16.100 158 15640.26 481.30 57038.53 88888.00 2003-06-07 11:16:17.100 158 15640.00 480.92 57038.89 88888.00 2003-06-07 11:16:18.100 158 15639.74 481.42 57039.02 88888.00 2003-06-07 11:16:19.100 158 15640.52 481.67 57038.89 88888.00 2003-06-07 11:16:20.100 158 15640.26 482.16 57038.16 88888.00 2003-06-07 11:16:21.100 158 15640.65 482.04 57039.26 88888.00 2003-06-07 11:16:22.100 158 15641.04 482.16 57037.79 88888.00 2003-06-07 11:16:23.100 158 15640.65 482.41 57037.67 88888.00 2003-06-07 11:16:24.100 158 15640.13 482.41 57038.41 88888.00 2003-06-07 11:16:25.100 158 15640.39 482.66 57038.65 88888.00 2003-06-07 11:16:26.100 158 15640.91 482.53 57038.16 88888.00 2003-06-07 11:16:27.100 158 15640.26 483.53 57037.79 88888.00 2003-06-07 11:16:28.100 158 15640.91 483.90 57037.91 88888.00 2003-06-07 11:16:29.100 158 15640.78 483.40 57037.79 88888.00 2003-06-07 11:16:30.100 158 15640.26 483.15 57037.18 88888.00 2003-06-07 11:16:31.100 158 15640.00 483.53 57037.06 88888.00 2003-06-07 11:16:32.100 158 15640.65 483.65 57037.30 88888.00 2003-06-07 11:16:33.100 158 15641.30 484.02 57037.30 88888.00 2003-06-07 11:16:34.100 158 15640.78 483.90 57037.06 88888.00 2003-06-07 11:16:35.100 158 15640.91 483.53 57036.94 88888.00 2003-06-07 11:16:36.100 158 15641.69 484.27 57036.45 88888.00 2003-06-07 11:16:37.100 158 15642.73 484.02 57036.69 88888.00 2003-06-07 11:16:38.100 158 15643.12 483.77 57035.84 88888.00 2003-06-07 11:16:39.100 158 15642.47 483.90 57036.69 88888.00 2003-06-07 11:16:40.100 158 15643.25 484.89 57036.08 88888.00 2003-06-07 11:16:41.100 158 15642.73 484.76 57036.08 88888.00 2003-06-07 11:16:42.100 158 15643.12 485.51 57035.71 88888.00 2003-06-07 11:16:43.100 158 15642.08 485.26 57035.96 88888.00 2003-06-07 11:16:44.100 158 15642.47 486.37 57035.71 88888.00 2003-06-07 11:16:45.100 158 15642.73 486.50 57035.84 88888.00 2003-06-07 11:16:46.100 158 15642.73 486.25 57035.84 88888.00 2003-06-07 11:16:47.100 158 15642.34 485.75 57035.23 88888.00 2003-06-07 11:16:48.100 158 15643.51 486.87 57034.98 88888.00 2003-06-07 11:16:49.100 158 15642.99 487.24 57034.74 88888.00 2003-06-07 11:16:50.100 158 15643.38 487.12 57034.49 88888.00 2003-06-07 11:16:51.100 158 15644.03 487.86 57034.12 88888.00 2003-06-07 11:16:52.100 158 15643.77 487.61 57034.25 88888.00 2003-06-07 11:16:53.100 158 15643.51 487.36 57034.61 88888.00 2003-06-07 11:16:54.100 158 15643.90 487.24 57034.98 88888.00 2003-06-07 11:16:55.100 158 15643.90 486.25 57034.61 88888.00 2003-06-07 11:16:56.100 158 15644.03 486.62 57034.86 88888.00 2003-06-07 11:16:57.100 158 15644.68 485.75 57034.12 88888.00 2003-06-07 11:16:58.100 158 15644.68 485.63 57034.61 88888.00 2003-06-07 11:16:59.100 158 15644.42 484.89 57034.74 88888.00 2003-06-07 11:17:00.100 158 15644.29 485.26 57035.11 88888.00 2003-06-07 11:17:01.100 158 15644.68 485.51 57034.49 88888.00 2003-06-07 11:17:02.100 158 15644.03 484.76 57035.23 88888.00 2003-06-07 11:17:03.100 158 15644.68 484.52 57034.37 88888.00 2003-06-07 11:17:04.100 158 15643.77 485.01 57034.49 88888.00 2003-06-07 11:17:05.100 158 15644.29 484.39 57034.12 88888.00 2003-06-07 11:17:06.100 158 15644.03 484.64 57034.49 88888.00 2003-06-07 11:17:07.100 158 15644.16 484.14 57034.12 88888.00 2003-06-07 11:17:08.100 158 15643.64 484.76 57034.12 88888.00 2003-06-07 11:17:09.100 158 15643.38 485.01 57034.00 88888.00 2003-06-07 11:17:10.100 158 15644.03 484.89 57033.88 88888.00 2003-06-07 11:17:11.100 158 15642.73 485.14 57033.39 88888.00 2003-06-07 11:17:12.100 158 15642.34 486.13 57033.88 88888.00 2003-06-07 11:17:13.100 158 15641.56 485.26 57033.39 88888.00 2003-06-07 11:17:14.100 158 15640.91 485.51 57033.52 88888.00 2003-06-07 11:17:15.100 158 15641.17 485.63 57033.15 88888.00 2003-06-07 11:17:16.100 158 15639.87 484.52 57033.64 88888.00 2003-06-07 11:17:17.100 158 15639.74 484.76 57032.41 88888.00 2003-06-07 11:17:18.100 158 15638.31 483.90 57032.54 88888.00 2003-06-07 11:17:19.100 158 15638.96 485.14 57032.17 88888.00 2003-06-07 11:17:20.100 158 15638.44 484.76 57031.80 88888.00 2003-06-07 11:17:21.100 158 15637.40 485.63 57032.05 88888.00 2003-06-07 11:17:22.100 158 15637.66 486.00 57031.31 88888.00 2003-06-07 11:17:23.100 158 15637.01 486.13 57031.19 88888.00 2003-06-07 11:17:24.100 158 15636.88 486.87 57031.19 88888.00 2003-06-07 11:17:25.100 158 15635.84 486.62 57030.58 88888.00 2003-06-07 11:17:26.100 158 15634.93 487.61 57030.46 88888.00 2003-06-07 11:17:27.100 158 15634.41 486.99 57030.46 88888.00 2003-06-07 11:17:28.100 158 15634.54 487.49 57029.48 88888.00 2003-06-07 11:17:29.100 158 15633.37 487.24 57028.99 88888.00 2003-06-07 11:17:30.100 158 15632.98 486.99 57029.23 88888.00 2003-06-07 11:17:31.100 158 15632.98 486.75 57028.75 88888.00 2003-06-07 11:17:32.100 158 15633.11 487.36 57028.62 88888.00 2003-06-07 11:17:33.100 158 15632.98 486.99 57028.01 88888.00 2003-06-07 11:17:34.100 158 15633.89 487.36 57028.75 88888.00 2003-06-07 11:17:35.100 158 15632.98 487.24 57028.87 88888.00 2003-06-07 11:17:36.100 158 15633.76 486.87 57028.99 88888.00 2003-06-07 11:17:37.100 158 15633.37 487.86 57028.26 88888.00 2003-06-07 11:17:38.100 158 15633.11 487.24 57028.13 88888.00 2003-06-07 11:17:39.100 158 15632.98 487.98 57028.26 88888.00 2003-06-07 11:17:40.100 158 15632.72 488.23 57028.13 88888.00 2003-06-07 11:17:41.100 158 15632.85 488.36 57028.62 88888.00 2003-06-07 11:17:42.100 158 15632.85 488.11 57028.38 88888.00 2003-06-07 11:17:43.100 158 15632.59 488.23 57028.01 88888.00 2003-06-07 11:17:44.100 158 15632.59 488.48 57028.01 88888.00 2003-06-07 11:17:45.100 158 15632.33 488.23 57027.89 88888.00 2003-06-07 11:17:46.100 158 15632.46 487.86 57027.64 88888.00 2003-06-07 11:17:47.100 158 15631.68 487.98 57028.01 88888.00 2003-06-07 11:17:48.100 158 15631.81 488.11 57028.01 88888.00 2003-06-07 11:17:49.100 158 15631.55 488.11 57027.52 88888.00 2003-06-07 11:17:50.100 158 15631.42 487.61 57027.64 88888.00 2003-06-07 11:17:51.100 158 15630.38 488.85 57027.77 88888.00 2003-06-07 11:17:52.100 158 15629.47 488.85 57027.64 88888.00 2003-06-07 11:17:53.100 158 15630.51 489.22 57028.13 88888.00 2003-06-07 11:17:54.100 158 15629.86 488.48 57027.64 88888.00 2003-06-07 11:17:55.100 158 15629.86 488.48 57027.64 88888.00 2003-06-07 11:17:56.100 158 15629.47 488.85 57027.40 88888.00 2003-06-07 11:17:57.100 158 15629.47 488.85 57026.91 88888.00 2003-06-07 11:17:58.100 158 15629.08 489.35 57026.55 88888.00 2003-06-07 11:17:59.100 158 15628.18 490.21 57026.55 88888.00 2003-06-07 11:18:00.100 158 15628.83 490.96 57026.55 88888.00 2003-06-07 11:18:01.100 158 15628.57 490.09 57026.55 88888.00 2003-06-07 11:18:02.100 158 15627.14 491.33 57025.81 88888.00 2003-06-07 11:18:03.100 158 15626.75 490.71 57025.81 88888.00 2003-06-07 11:18:04.100 158 15625.58 490.58 57025.93 88888.00 2003-06-07 11:18:05.100 158 15625.45 491.33 57025.08 88888.00 2003-06-07 11:18:06.100 158 15624.93 491.33 57025.57 88888.00 2003-06-07 11:18:07.100 158 15623.76 491.33 57024.96 88888.00 2003-06-07 11:18:08.100 158 15623.89 491.58 57024.46 88888.00 2003-06-07 11:18:09.100 158 15624.28 491.45 57025.32 88888.00 2003-06-07 11:18:10.100 158 15623.89 492.44 57024.22 88888.00 2003-06-07 11:18:11.100 158 15623.24 492.69 57024.10 88888.00 2003-06-07 11:18:12.100 158 15623.89 491.95 57024.22 88888.00 2003-06-07 11:18:13.100 158 15623.63 492.94 57024.22 88888.00 2003-06-07 11:18:14.100 158 15624.15 493.43 57023.86 88888.00 2003-06-07 11:18:15.100 158 15622.59 493.06 57023.49 88888.00 2003-06-07 11:18:16.100 158 15622.07 492.81 57023.37 88888.00 2003-06-07 11:18:17.100 158 15622.72 492.81 57023.61 88888.00 2003-06-07 11:18:18.100 158 15622.59 492.94 57022.88 88888.00 2003-06-07 11:18:19.100 158 15622.85 493.19 57023.49 88888.00 2003-06-07 11:18:20.100 158 15623.11 492.94 57022.88 88888.00 2003-06-07 11:18:21.100 158 15623.11 492.57 57023.61 88888.00 2003-06-07 11:18:22.100 158 15622.59 492.69 57022.14 88888.00 2003-06-07 11:18:23.100 158 15622.72 492.94 57022.88 88888.00 2003-06-07 11:18:24.100 158 15623.37 492.81 57022.75 88888.00 2003-06-07 11:18:25.100 158 15623.37 492.94 57022.14 88888.00 2003-06-07 11:18:26.100 158 15623.11 492.81 57022.39 88888.00 2003-06-07 11:18:27.100 158 15623.11 492.57 57022.27 88888.00 2003-06-07 11:18:28.100 158 15623.11 492.94 57022.14 88888.00 2003-06-07 11:18:29.100 158 15622.98 492.32 57022.02 88888.00 2003-06-07 11:18:30.100 158 15623.89 492.81 57021.66 88888.00 2003-06-07 11:18:31.100 158 15623.11 492.20 57021.90 88888.00 2003-06-07 11:18:32.100 158 15623.50 491.95 57021.66 88888.00 2003-06-07 11:18:33.100 158 15623.37 491.82 57021.66 88888.00 2003-06-07 11:18:34.100 158 15623.50 492.07 57021.78 88888.00 2003-06-07 11:18:35.100 158 15624.93 491.45 57021.41 88888.00 2003-06-07 11:18:36.100 158 15624.80 491.70 57020.92 88888.00 2003-06-07 11:18:37.100 158 15624.93 491.45 57021.29 88888.00 2003-06-07 11:18:38.100 158 15624.93 490.96 57020.68 88888.00 2003-06-07 11:18:39.100 158 15624.80 491.08 57021.41 88888.00 2003-06-07 11:18:40.100 158 15625.19 490.71 57021.04 88888.00 2003-06-07 11:18:41.100 158 15623.89 490.71 57020.80 88888.00 2003-06-07 11:18:42.100 158 15623.76 491.08 57021.41 88888.00 2003-06-07 11:18:43.100 158 15624.28 490.58 57021.16 88888.00 2003-06-07 11:18:44.100 158 15624.15 490.21 57021.66 88888.00 2003-06-07 11:18:45.100 158 15622.85 490.21 57020.92 88888.00 2003-06-07 11:18:46.100 158 15622.07 489.47 57020.55 88888.00 2003-06-07 11:18:47.100 158 15622.20 489.10 57020.31 88888.00 2003-06-07 11:18:48.100 158 15621.68 489.22 57019.82 88888.00 2003-06-07 11:18:49.100 158 15621.16 489.10 57020.07 88888.00 2003-06-07 11:18:50.100 158 15621.29 489.35 57019.45 88888.00 2003-06-07 11:18:51.100 158 15620.12 488.85 57019.09 88888.00 2003-06-07 11:18:52.100 158 15619.86 489.59 57019.82 88888.00 2003-06-07 11:18:53.100 158 15619.08 489.10 57018.48 88888.00 2003-06-07 11:18:54.100 158 15618.30 489.59 57018.72 88888.00 2003-06-07 11:18:55.100 158 15617.65 488.48 57018.60 88888.00 2003-06-07 11:18:56.100 158 15617.00 489.10 57018.60 88888.00 2003-06-07 11:18:57.100 158 15617.13 489.59 57018.35 88888.00 2003-06-07 11:18:58.100 158 15616.74 489.47 57018.72 88888.00 2003-06-07 11:18:59.100 158 15616.35 490.09 57018.11 88888.00 2003-06-07 11:19:00.100 158 15615.83 489.72 57017.38 88888.00 2003-06-07 11:19:01.100 158 15614.92 490.58 57017.86 88888.00 2003-06-07 11:19:02.100 158 15615.57 489.97 57016.64 88888.00 2003-06-07 11:19:03.100 158 15615.44 489.84 57017.13 88888.00 2003-06-07 11:19:04.100 158 15615.05 490.34 57017.62 88888.00 2003-06-07 11:19:05.100 158 15615.18 490.21 57017.50 88888.00 2003-06-07 11:19:06.100 158 15614.79 491.20 57017.25 88888.00 2003-06-07 11:19:07.100 158 15614.66 490.58 57017.01 88888.00 2003-06-07 11:19:08.100 158 15614.27 491.20 57016.64 88888.00 2003-06-07 11:19:09.100 158 15613.88 490.96 57017.25 88888.00 2003-06-07 11:19:10.100 158 15614.40 491.20 57016.40 88888.00 2003-06-07 11:19:11.100 158 15613.62 490.71 57016.52 88888.00 2003-06-07 11:19:12.100 158 15614.27 490.09 57016.89 88888.00 2003-06-07 11:19:13.100 158 15612.84 490.34 57016.03 88888.00 2003-06-07 11:19:14.100 158 15612.71 490.21 57016.40 88888.00 2003-06-07 11:19:15.100 158 15613.10 489.72 57016.40 88888.00 2003-06-07 11:19:16.100 158 15612.45 489.59 57016.77 88888.00 2003-06-07 11:19:17.100 158 15611.67 488.73 57016.03 88888.00 2003-06-07 11:19:18.100 158 15611.16 488.97 57016.03 88888.00 2003-06-07 11:19:19.100 158 15611.16 488.36 57015.66 88888.00 2003-06-07 11:19:20.100 158 15611.54 488.73 57016.15 88888.00 2003-06-07 11:19:21.100 158 15611.29 488.36 57016.27 88888.00 2003-06-07 11:19:22.100 158 15610.89 488.85 57015.91 88888.00 2003-06-07 11:19:23.100 158 15611.54 488.73 57015.79 88888.00 2003-06-07 11:19:24.100 158 15610.76 488.23 57015.18 88888.00 2003-06-07 11:19:25.100 158 15611.03 489.22 57015.30 88888.00 2003-06-07 11:19:26.100 158 15611.42 488.60 57015.42 88888.00 2003-06-07 11:19:27.100 158 15610.76 488.48 57015.05 88888.00 2003-06-07 11:19:28.100 158 15611.16 488.97 57015.18 88888.00 2003-06-07 11:19:29.100 158 15611.16 488.23 57013.83 88888.00 2003-06-07 11:19:30.100 158 15610.50 489.59 57014.56 88888.00 2003-06-07 11:19:31.100 158 15610.63 488.60 57014.68 88888.00 2003-06-07 11:19:32.100 158 15610.12 488.85 57014.07 88888.00 2003-06-07 11:19:33.100 158 15609.99 489.59 57014.07 88888.00 2003-06-07 11:19:34.100 158 15609.60 489.47 57014.68 88888.00 2003-06-07 11:19:35.100 158 15609.34 489.97 57014.44 88888.00 2003-06-07 11:19:36.100 158 15608.43 489.72 57013.83 88888.00 2003-06-07 11:19:37.100 158 15608.30 489.59 57013.71 88888.00 2003-06-07 11:19:38.100 158 15607.78 489.10 57014.07 88888.00 2003-06-07 11:19:39.100 158 15607.91 488.73 57013.71 88888.00 2003-06-07 11:19:40.100 158 15608.43 488.60 57014.07 88888.00 2003-06-07 11:19:41.100 158 15607.52 489.35 57013.59 88888.00 2003-06-07 11:19:42.100 158 15606.74 489.10 57013.59 88888.00 2003-06-07 11:19:43.100 158 15607.78 488.97 57012.97 88888.00 2003-06-07 11:19:44.100 158 15605.96 489.47 57013.46 88888.00 2003-06-07 11:19:45.100 158 15605.05 488.48 57013.46 88888.00 2003-06-07 11:19:46.100 158 15604.66 489.35 57013.34 88888.00 2003-06-07 11:19:47.100 158 15603.62 488.73 57012.48 88888.00 2003-06-07 11:19:48.100 158 15602.32 488.36 57012.97 88888.00 2003-06-07 11:19:49.100 158 15601.93 488.60 57012.24 88888.00 2003-06-07 11:19:50.100 158 15600.76 488.97 57012.24 88888.00 2003-06-07 11:19:51.100 158 15600.50 488.97 57011.38 88888.00 2003-06-07 11:19:52.100 158 15599.85 489.22 57011.26 88888.00 2003-06-07 11:19:53.100 158 15598.42 489.35 57010.29 88888.00 2003-06-07 11:19:54.100 158 15598.94 489.47 57010.41 88888.00 2003-06-07 11:19:55.100 158 15597.90 488.73 57010.77 88888.00 2003-06-07 11:19:56.100 158 15598.29 488.23 57010.29 88888.00 2003-06-07 11:19:57.100 158 15596.86 488.48 57009.67 88888.00 2003-06-07 11:19:58.100 158 15596.47 488.48 57008.94 88888.00 2003-06-07 11:19:59.100 158 15595.95 487.98 57009.18 88888.00 2003-06-07 11:20:00.100 158 15595.56 487.36 57008.08 88888.00 2003-06-07 11:20:01.100 158 15594.65 487.24 57008.45 88888.00 2003-06-07 11:20:02.100 158 15593.48 487.49 57007.59 88888.00 2003-06-07 11:20:03.100 158 15592.19 486.87 57007.35 88888.00 2003-06-07 11:20:04.100 158 15591.15 486.62 57006.74 88888.00 2003-06-07 11:20:05.100 158 15590.63 485.38 57006.12 88888.00 2003-06-07 11:20:06.100 158 15589.98 484.64 57005.64 88888.00 2003-06-07 11:20:07.100 158 15588.94 484.52 57005.64 88888.00 2003-06-07 11:20:08.100 158 15589.46 484.89 57004.29 88888.00 2003-06-07 11:20:09.100 158 15588.94 485.14 57003.80 88888.00 2003-06-07 11:20:10.100 158 15588.94 484.76 57003.07 88888.00 2003-06-07 11:20:11.100 158 15587.90 484.52 57003.32 88888.00 2003-06-07 11:20:12.100 158 15587.51 484.64 57002.34 88888.00 2003-06-07 11:20:13.100 158 15586.99 485.63 57001.85 88888.00 2003-06-07 11:20:14.100 158 15587.12 485.01 57001.73 88888.00 2003-06-07 11:20:15.100 158 15585.30 484.52 57000.99 88888.00 2003-06-07 11:20:16.100 158 15584.65 484.64 57001.11 88888.00 2003-06-07 11:20:17.100 158 15583.48 484.27 57000.75 88888.00 2003-06-07 11:20:18.100 158 15582.83 483.03 56999.65 88888.00 2003-06-07 11:20:19.100 158 15582.31 483.65 56998.91 88888.00 2003-06-07 11:20:20.100 158 15582.05 483.77 56998.18 88888.00 2003-06-07 11:20:21.100 158 15581.92 484.14 56998.18 88888.00 2003-06-07 11:20:22.100 158 15581.66 484.52 56997.57 88888.00 2003-06-07 11:20:23.100 158 15580.88 484.39 56997.69 88888.00 2003-06-07 11:20:24.100 158 15580.23 484.76 56996.47 88888.00 2003-06-07 11:20:25.100 158 15580.36 485.51 56996.59 88888.00 2003-06-07 11:20:26.100 158 15578.67 484.76 56995.61 88888.00 2003-06-07 11:20:27.100 158 15577.89 484.64 56995.49 88888.00 2003-06-07 11:20:28.100 158 15577.76 484.89 56995.37 88888.00 2003-06-07 11:20:29.100 158 15576.98 484.52 56995.12 88888.00 2003-06-07 11:20:30.100 158 15576.46 484.89 56994.63 88888.00 2003-06-07 11:20:31.100 158 15575.81 485.14 56994.27 88888.00 2003-06-07 11:20:32.100 158 15576.07 485.01 56993.66 88888.00 2003-06-07 11:20:33.100 158 15575.42 485.01 56993.17 88888.00 2003-06-07 11:20:34.100 158 15575.29 485.26 56992.80 88888.00 2003-06-07 11:20:35.100 158 15574.64 484.52 56992.31 88888.00 2003-06-07 11:20:36.100 158 15574.77 484.64 56992.55 88888.00 2003-06-07 11:20:37.100 158 15573.87 484.52 56992.19 88888.00 2003-06-07 11:20:38.100 158 15573.87 483.40 56992.43 88888.00 2003-06-07 11:20:39.100 158 15574.00 483.65 56991.70 88888.00 2003-06-07 11:20:40.100 158 15573.87 483.40 56991.58 88888.00 2003-06-07 11:20:41.100 158 15573.74 483.40 56991.95 88888.00 2003-06-07 11:20:42.100 158 15573.35 483.65 56991.45 88888.00 2003-06-07 11:20:43.100 158 15572.70 482.53 56991.33 88888.00 2003-06-07 11:20:44.100 158 15572.57 483.15 56991.33 88888.00 2003-06-07 11:20:45.100 158 15572.31 482.16 56991.09 88888.00 2003-06-07 11:20:46.100 158 15571.40 483.28 56991.45 88888.00 2003-06-07 11:20:47.100 158 15570.88 482.41 56990.36 88888.00 2003-06-07 11:20:48.100 158 15570.36 482.53 56990.36 88888.00 2003-06-07 11:20:49.100 158 15570.10 482.41 56990.60 88888.00 2003-06-07 11:20:50.100 158 15569.19 483.03 56990.60 88888.00 2003-06-07 11:20:51.100 158 15568.80 482.41 56989.74 88888.00 2003-06-07 11:20:52.100 158 15568.02 482.16 56990.23 88888.00 2003-06-07 11:20:53.100 158 15567.63 482.29 56989.99 88888.00 2003-06-07 11:20:54.100 158 15565.42 483.28 56989.62 88888.00 2003-06-07 11:20:55.100 158 15565.42 483.77 56988.64 88888.00 2003-06-07 11:20:56.100 158 15564.90 483.40 56988.64 88888.00 2003-06-07 11:20:57.100 158 15563.21 483.77 56988.64 88888.00 2003-06-07 11:20:58.100 158 15561.78 483.90 56988.28 88888.00 2003-06-07 11:20:59.100 158 15561.00 484.39 56987.91 88888.00 2003-06-07 11:21:00.100 158 15559.44 484.89 56987.66 88888.00 2003-06-07 11:21:01.100 158 15559.31 484.76 56986.07 88888.00 2003-06-07 11:21:02.100 158 15558.01 485.38 56987.42 88888.00 2003-06-07 11:21:03.100 158 15557.23 485.51 56986.93 88888.00 2003-06-07 11:21:04.100 158 15555.81 485.14 56986.81 88888.00 2003-06-07 11:21:05.100 158 15556.07 485.26 56985.34 88888.00 2003-06-07 11:21:06.100 158 15554.77 486.37 56986.32 88888.00 2003-06-07 11:21:07.100 158 15553.34 485.51 56985.59 88888.00 2003-06-07 11:21:08.100 158 15552.56 486.13 56984.73 88888.00 2003-06-07 11:21:09.100 158 15551.91 485.63 56984.12 88888.00 2003-06-07 11:21:10.100 158 15552.04 485.75 56983.88 88888.00 2003-06-07 11:21:11.100 158 15552.17 485.01 56983.75 88888.00 2003-06-07 11:21:12.100 158 15552.43 485.51 56983.75 88888.00 2003-06-07 11:21:13.100 158 15552.17 485.51 56983.02 88888.00 2003-06-07 11:21:14.100 158 15552.04 486.00 56982.89 88888.00 2003-06-07 11:21:15.100 158 15551.13 485.63 56982.41 88888.00 2003-06-07 11:21:16.100 158 15552.17 485.75 56982.65 88888.00 2003-06-07 11:21:17.100 158 15551.91 486.13 56981.80 88888.00 2003-06-07 11:21:18.100 158 15551.65 485.38 56982.16 88888.00 2003-06-07 11:21:19.100 158 15551.52 486.00 56982.41 88888.00 2003-06-07 11:21:20.100 158 15551.39 486.00 56981.67 88888.00 2003-06-07 11:21:21.100 158 15551.78 486.87 56980.94 88888.00 2003-06-07 11:21:22.100 158 15551.78 486.37 56981.06 88888.00 2003-06-07 11:21:23.100 158 15551.00 486.75 56980.70 88888.00 2003-06-07 11:21:24.100 158 15550.61 486.87 56980.45 88888.00 2003-06-07 11:21:25.100 158 15550.87 486.99 56979.84 88888.00 2003-06-07 11:21:26.100 158 15550.35 486.50 56979.96 88888.00 2003-06-07 11:21:27.100 158 15550.61 486.37 56979.35 88888.00 2003-06-07 11:21:28.100 158 15551.26 486.50 56979.47 88888.00 2003-06-07 11:21:29.100 158 15551.52 486.99 56979.23 88888.00 2003-06-07 11:21:30.100 158 15551.13 486.37 56979.23 88888.00 2003-06-07 11:21:31.100 158 15551.26 486.62 56979.23 88888.00 2003-06-07 11:21:32.100 158 15551.65 486.37 56978.62 88888.00 2003-06-07 11:21:33.100 158 15551.39 486.50 56978.62 88888.00 2003-06-07 11:21:34.100 158 15551.65 486.37 56978.62 88888.00 2003-06-07 11:21:35.100 158 15551.26 486.87 56978.00 88888.00 2003-06-07 11:21:36.100 158 15550.74 486.50 56978.25 88888.00 2003-06-07 11:21:37.100 158 15551.78 486.13 56977.88 88888.00 2003-06-07 11:21:38.100 158 15551.39 486.87 56977.03 88888.00 2003-06-07 11:21:39.100 158 15550.22 487.12 56976.91 88888.00 2003-06-07 11:21:40.100 158 15551.13 486.99 56976.78 88888.00 2003-06-07 11:21:41.100 158 15551.00 488.85 56976.29 88888.00 2003-06-07 11:21:42.100 158 15550.61 488.73 56976.66 88888.00 2003-06-07 11:21:43.100 158 15550.09 489.10 56975.44 88888.00 2003-06-07 11:21:44.100 158 15549.83 488.85 56975.80 88888.00 2003-06-07 11:21:45.100 158 15549.31 488.60 56975.32 88888.00 2003-06-07 11:21:46.100 158 15548.40 489.10 56974.58 88888.00 2003-06-07 11:21:47.100 158 15549.31 489.35 56975.20 88888.00 2003-06-07 11:21:48.100 158 15549.18 488.97 56974.70 88888.00 2003-06-07 11:21:49.100 158 15550.09 488.23 56974.58 88888.00 2003-06-07 11:21:50.100 158 15550.09 488.36 56974.46 88888.00 2003-06-07 11:21:51.100 158 15549.83 487.61 56974.21 88888.00 2003-06-07 11:21:52.100 158 15550.22 487.49 56974.21 88888.00 2003-06-07 11:21:53.100 158 15550.74 488.11 56974.21 88888.00 2003-06-07 11:21:54.100 158 15550.87 487.36 56973.73 88888.00 2003-06-07 11:21:55.100 158 15551.00 488.36 56974.21 88888.00 2003-06-07 11:21:56.100 158 15551.26 487.24 56973.85 88888.00 2003-06-07 11:21:57.100 158 15551.91 487.86 56973.48 88888.00 2003-06-07 11:21:58.100 158 15552.30 487.24 56973.73 88888.00 2003-06-07 11:21:59.100 158 15552.95 487.74 56973.48 88888.00 2003-06-07 11:22:00.100 158 15554.12 488.85 56972.99 88888.00 2003-06-07 11:22:01.100 158 15554.25 489.47 56974.21 88888.00 2003-06-07 11:22:02.100 158 15555.16 489.22 56973.97 88888.00 2003-06-07 11:22:03.100 158 15555.03 489.72 56973.85 88888.00 2003-06-07 11:22:04.100 158 15556.71 488.97 56973.97 88888.00 2003-06-07 11:22:05.100 158 15556.46 489.59 56973.85 88888.00 2003-06-07 11:22:06.100 158 15557.62 488.11 56974.09 88888.00 2003-06-07 11:22:07.100 158 15557.88 488.85 56974.09 88888.00 2003-06-07 11:22:08.100 158 15558.66 489.22 56974.21 88888.00 2003-06-07 11:22:09.100 158 15559.18 489.10 56974.34 88888.00 2003-06-07 11:22:10.100 158 15560.22 488.97 56974.34 88888.00 2003-06-07 11:22:11.100 158 15560.35 489.35 56974.70 88888.00 2003-06-07 11:22:12.100 158 15560.35 489.22 56975.20 88888.00 2003-06-07 11:22:13.100 158 15561.13 489.59 56975.07 88888.00 2003-06-07 11:22:14.100 158 15561.26 489.10 56974.83 88888.00 2003-06-07 11:22:15.100 158 15561.91 489.84 56975.32 88888.00 2003-06-07 11:22:16.100 158 15562.04 490.58 56976.05 88888.00 2003-06-07 11:22:17.100 158 15562.04 490.71 56975.80 88888.00 2003-06-07 11:22:18.100 158 15562.43 490.21 56976.66 88888.00 2003-06-07 11:22:19.100 158 15562.56 489.72 56975.93 88888.00 2003-06-07 11:22:20.100 158 15563.21 490.21 56976.66 88888.00 2003-06-07 11:22:21.100 158 15563.08 490.09 56976.91 88888.00 2003-06-07 11:22:22.100 158 15563.21 490.21 56976.54 88888.00 2003-06-07 11:22:23.100 158 15562.69 490.46 56977.03 88888.00 2003-06-07 11:22:24.100 158 15563.08 490.46 56977.52 88888.00 2003-06-07 11:22:25.100 158 15562.43 490.96 56978.00 88888.00 2003-06-07 11:22:26.100 158 15562.43 491.08 56978.25 88888.00 2003-06-07 11:22:27.100 158 15561.65 491.45 56977.39 88888.00 2003-06-07 11:22:28.100 158 15560.87 491.33 56978.37 88888.00 2003-06-07 11:22:29.100 158 15560.61 492.32 56978.13 88888.00 2003-06-07 11:22:30.100 158 15560.61 492.07 56978.37 88888.00 2003-06-07 11:22:31.100 158 15559.05 492.57 56978.74 88888.00 2003-06-07 11:22:32.100 158 15558.79 493.43 56978.62 88888.00 2003-06-07 11:22:33.100 158 15558.40 493.19 56978.62 88888.00 2003-06-07 11:22:34.100 158 15557.49 493.56 56979.11 88888.00 2003-06-07 11:22:35.100 158 15557.36 493.56 56978.13 88888.00 2003-06-07 11:22:36.100 158 15558.01 494.18 56978.74 88888.00 2003-06-07 11:22:37.100 158 15557.62 493.81 56978.98 88888.00 2003-06-07 11:22:38.100 158 15556.71 494.05 56979.47 88888.00 2003-06-07 11:22:39.100 158 15556.58 495.17 56979.23 88888.00 2003-06-07 11:22:40.100 158 15556.20 495.29 56979.84 88888.00 2003-06-07 11:22:41.100 158 15557.49 495.79 56979.23 88888.00 2003-06-07 11:22:42.100 158 15555.94 496.16 56979.11 88888.00 2003-06-07 11:22:43.100 158 15555.68 496.90 56979.84 88888.00 2003-06-07 11:22:44.100 158 15556.46 497.03 56979.96 88888.00 2003-06-07 11:22:45.100 158 15555.94 497.27 56979.72 88888.00 2003-06-07 11:22:46.100 158 15556.07 497.52 56979.72 88888.00 2003-06-07 11:22:47.100 158 15556.07 497.27 56979.47 88888.00 2003-06-07 11:22:48.100 158 15555.68 497.89 56979.84 88888.00 2003-06-07 11:22:49.100 158 15555.81 498.14 56980.09 88888.00 2003-06-07 11:22:50.100 158 15556.07 498.02 56980.45 88888.00 2003-06-07 11:22:51.100 158 15555.94 499.01 56980.33 88888.00 2003-06-07 11:22:52.100 158 15555.94 499.01 56980.45 88888.00 2003-06-07 11:22:53.100 158 15555.16 499.25 56980.21 88888.00 2003-06-07 11:22:54.100 158 15555.29 499.25 56980.33 88888.00 2003-06-07 11:22:55.100 158 15555.03 499.38 56981.31 88888.00 2003-06-07 11:22:56.100 158 15554.77 499.13 56980.57 88888.00 2003-06-07 11:22:57.100 158 15555.29 498.51 56980.94 88888.00 2003-06-07 11:22:58.100 158 15555.55 499.01 56981.06 88888.00 2003-06-07 11:22:59.100 158 15556.71 498.64 56981.06 88888.00 2003-06-07 11:23:00.100 158 15556.84 498.39 56980.45 88888.00 2003-06-07 11:23:01.100 158 15557.10 498.02 56981.06 88888.00 2003-06-07 11:23:02.100 158 15557.62 498.64 56980.33 88888.00 2003-06-07 11:23:03.100 158 15557.49 497.89 56980.45 88888.00 2003-06-07 11:23:04.100 158 15558.01 497.64 56981.18 88888.00 2003-06-07 11:23:05.100 158 15558.53 497.64 56980.82 88888.00 2003-06-07 11:23:06.100 158 15559.31 497.52 56981.06 88888.00 2003-06-07 11:23:07.100 158 15559.05 497.64 56980.45 88888.00 2003-06-07 11:23:08.100 158 15560.61 497.52 56980.70 88888.00 2003-06-07 11:23:09.100 158 15561.26 498.26 56980.82 88888.00 2003-06-07 11:23:10.100 158 15560.74 498.26 56980.57 88888.00 2003-06-07 11:23:11.100 158 15561.26 498.64 56980.70 88888.00 2003-06-07 11:23:12.100 158 15561.39 498.64 56979.84 88888.00 2003-06-07 11:23:13.100 158 15561.91 498.26 56979.96 88888.00 2003-06-07 11:23:14.100 158 15563.73 498.76 56980.33 88888.00 2003-06-07 11:23:15.100 158 15564.25 499.25 56979.72 88888.00 2003-06-07 11:23:16.100 158 15564.38 499.75 56979.59 88888.00 2003-06-07 11:23:17.100 158 15564.25 500.25 56979.35 88888.00 2003-06-07 11:23:18.100 158 15565.03 500.37 56978.98 88888.00 2003-06-07 11:23:19.100 158 15565.42 500.86 56979.47 88888.00 2003-06-07 11:23:20.100 158 15566.20 501.11 56979.23 88888.00 2003-06-07 11:23:21.100 158 15566.46 500.74 56978.62 88888.00 2003-06-07 11:23:22.100 158 15567.89 500.00 56978.50 88888.00 2003-06-07 11:23:23.100 158 15568.93 500.12 56979.96 88888.00 2003-06-07 11:23:24.100 158 15568.41 499.87 56979.11 88888.00 2003-06-07 11:23:25.100 158 15569.45 500.62 56979.84 88888.00 2003-06-07 11:23:26.100 158 15569.97 501.61 56979.23 88888.00 2003-06-07 11:23:27.100 158 15570.23 501.11 56978.98 88888.00 2003-06-07 11:23:28.100 158 15570.23 501.86 56979.11 88888.00 2003-06-07 11:23:29.100 158 15570.75 501.98 56979.35 88888.00 2003-06-07 11:23:30.100 158 15572.18 501.48 56979.35 88888.00 2003-06-07 11:23:31.100 158 15572.05 501.48 56979.72 88888.00 2003-06-07 11:23:32.100 158 15572.44 501.48 56979.72 88888.00 2003-06-07 11:23:33.100 158 15573.09 501.48 56979.84 88888.00 2003-06-07 11:23:34.100 158 15572.83 501.11 56979.72 88888.00 2003-06-07 11:23:35.100 158 15573.22 501.48 56979.47 88888.00 2003-06-07 11:23:36.100 158 15572.18 501.11 56980.21 88888.00 2003-06-07 11:23:37.100 158 15571.92 501.36 56979.47 88888.00 2003-06-07 11:23:38.100 158 15571.01 501.24 56979.96 88888.00 2003-06-07 11:23:39.100 158 15570.75 501.48 56980.21 88888.00 2003-06-07 11:23:40.100 158 15569.97 500.74 56979.47 88888.00 2003-06-07 11:23:41.100 158 15569.19 501.48 56979.84 88888.00 2003-06-07 11:23:42.100 158 15569.45 500.49 56979.23 88888.00 2003-06-07 11:23:43.100 158 15568.28 501.48 56979.84 88888.00 2003-06-07 11:23:44.100 158 15567.89 501.24 56979.47 88888.00 2003-06-07 11:23:45.100 158 15566.98 501.24 56979.47 88888.00 2003-06-07 11:23:46.100 158 15566.98 500.86 56979.72 88888.00 2003-06-07 11:23:47.100 158 15565.81 501.24 56978.98 88888.00 2003-06-07 11:23:48.100 158 15565.68 500.86 56978.37 88888.00 2003-06-07 11:23:49.100 158 15564.12 501.11 56977.76 88888.00 2003-06-07 11:23:50.100 158 15562.82 500.62 56978.98 88888.00 2003-06-07 11:23:51.100 158 15563.21 501.11 56978.13 88888.00 2003-06-07 11:23:52.100 158 15561.78 500.86 56977.52 88888.00 2003-06-07 11:23:53.100 158 15561.65 500.86 56977.39 88888.00 2003-06-07 11:23:54.100 158 15560.35 500.99 56977.52 88888.00 2003-06-07 11:23:55.100 158 15560.09 500.74 56976.78 88888.00 2003-06-07 11:23:56.100 158 15558.92 500.74 56976.78 88888.00 2003-06-07 11:23:57.100 158 15558.79 500.25 56976.42 88888.00 2003-06-07 11:23:58.100 158 15558.53 499.87 56976.42 88888.00 2003-06-07 11:23:59.100 158 15557.75 500.00 56975.32 88888.00 2003-06-07 11:24:00.100 158 15557.36 500.49 56975.93 88888.00 2003-06-07 11:24:01.100 158 15556.58 500.12 56975.44 88888.00 2003-06-07 11:24:02.100 158 15555.68 500.12 56974.70 88888.00 2003-06-07 11:24:03.100 158 15554.90 499.87 56974.34 88888.00 2003-06-07 11:24:04.100 158 15554.12 500.86 56974.21 88888.00 2003-06-07 11:24:05.100 158 15553.34 499.87 56974.46 88888.00 2003-06-07 11:24:06.100 158 15552.43 499.50 56973.85 88888.00 2003-06-07 11:24:07.100 158 15551.26 499.38 56973.85 88888.00 2003-06-07 11:24:08.100 158 15551.39 498.51 56973.73 88888.00 2003-06-07 11:24:09.100 158 15549.44 499.25 56973.48 88888.00 2003-06-07 11:24:10.100 158 15549.70 499.25 56973.11 88888.00 2003-06-07 11:24:11.100 158 15548.79 499.87 56972.75 88888.00 2003-06-07 11:24:12.100 158 15548.53 498.64 56972.14 88888.00 2003-06-07 11:24:13.100 158 15547.23 498.51 56972.02 88888.00 2003-06-07 11:24:14.100 158 15546.58 498.88 56971.40 88888.00 2003-06-07 11:24:15.100 158 15546.32 498.02 56972.38 88888.00 2003-06-07 11:24:16.100 158 15546.58 497.89 56971.28 88888.00 2003-06-07 11:24:17.100 158 15545.15 498.02 56971.53 88888.00 2003-06-07 11:24:18.100 158 15543.98 498.76 56971.65 88888.00 2003-06-07 11:24:19.100 158 15543.33 499.01 56970.43 88888.00 2003-06-07 11:24:20.100 158 15543.46 498.39 56970.18 88888.00 2003-06-07 11:24:21.100 158 15543.33 498.76 56970.30 88888.00 2003-06-07 11:24:22.100 158 15543.72 498.51 56969.69 88888.00 2003-06-07 11:24:23.100 158 15542.55 498.64 56969.45 88888.00 2003-06-07 11:24:24.100 158 15542.29 498.26 56969.45 88888.00 2003-06-07 11:24:25.100 158 15542.16 498.64 56968.71 88888.00 2003-06-07 11:24:26.100 158 15543.07 498.39 56969.08 88888.00 2003-06-07 11:24:27.100 158 15543.20 498.64 56968.35 88888.00 2003-06-07 11:24:28.100 158 15543.85 499.01 56968.59 88888.00 2003-06-07 11:24:29.100 158 15543.59 499.01 56968.84 88888.00 2003-06-07 11:24:30.100 158 15543.85 499.13 56968.71 88888.00 2003-06-07 11:24:31.100 158 15543.72 498.39 56968.22 88888.00 2003-06-07 11:24:32.100 158 15544.24 498.14 56967.37 88888.00 2003-06-07 11:24:33.100 158 15544.37 498.26 56968.47 88888.00 2003-06-07 11:24:34.100 158 15543.85 498.51 56967.73 88888.00 2003-06-07 11:24:35.100 158 15544.37 498.26 56968.22 88888.00 2003-06-07 11:24:36.100 158 15543.85 497.89 56967.98 88888.00 2003-06-07 11:24:37.100 158 15543.33 498.39 56967.86 88888.00 2003-06-07 11:24:38.100 158 15542.94 498.39 56968.22 88888.00 2003-06-07 11:24:39.100 158 15542.81 498.14 56967.98 88888.00 2003-06-07 11:24:40.100 158 15543.59 497.64 56967.98 88888.00 2003-06-07 11:24:41.100 158 15543.20 498.14 56967.86 88888.00 2003-06-07 11:24:42.100 158 15543.33 497.27 56967.98 88888.00 2003-06-07 11:24:43.100 158 15541.64 497.15 56968.35 88888.00 2003-06-07 11:24:44.100 158 15541.51 497.52 56967.25 88888.00 2003-06-07 11:24:45.100 158 15540.60 496.16 56967.37 88888.00 2003-06-07 11:24:46.100 158 15540.47 495.66 56966.76 88888.00 2003-06-07 11:24:47.100 158 15540.86 496.41 56966.88 88888.00 2003-06-07 11:24:48.100 158 15540.34 496.41 56966.76 88888.00 2003-06-07 11:24:49.100 158 15539.82 496.53 56966.14 88888.00 2003-06-07 11:24:50.100 158 15539.43 497.03 56966.02 88888.00 2003-06-07 11:24:51.100 158 15539.04 497.03 56966.51 88888.00 2003-06-07 11:24:52.100 158 15538.39 496.65 56966.51 88888.00 2003-06-07 11:24:53.100 158 15538.13 496.90 56965.54 88888.00 2003-06-07 11:24:54.100 158 15538.39 496.16 56965.78 88888.00 2003-06-07 11:24:55.100 158 15537.49 496.16 56965.90 88888.00 2003-06-07 11:24:56.100 158 15537.88 496.90 56964.80 88888.00 2003-06-07 11:24:57.100 158 15537.88 496.28 56964.68 88888.00 2003-06-07 11:24:58.100 158 15538.52 496.03 56965.05 88888.00 2003-06-07 11:24:59.100 158 15537.88 496.16 56964.68 88888.00 2003-06-07 11:25:00.100 158 15538.00 495.54 56964.07 88888.00 2003-06-07 11:25:01.100 158 15538.13 495.17 56964.55 88888.00 2003-06-07 11:25:02.100 158 15537.88 495.04 56963.95 88888.00 2003-06-07 11:25:03.100 158 15537.88 495.54 56964.43 88888.00 2003-06-07 11:25:04.100 158 15538.39 495.66 56963.46 88888.00 2003-06-07 11:25:05.100 158 15538.00 494.67 56963.33 88888.00 2003-06-07 11:25:06.100 158 15538.13 496.03 56962.97 88888.00 2003-06-07 11:25:07.100 158 15538.26 495.66 56962.72 88888.00 2003-06-07 11:25:08.100 158 15538.00 496.03 56962.72 88888.00 2003-06-07 11:25:09.100 158 15538.52 495.79 56962.36 88888.00 2003-06-07 11:25:10.100 158 15538.79 495.66 56962.60 88888.00 2003-06-07 11:25:11.100 158 15538.79 495.91 56962.11 88888.00 2003-06-07 11:25:12.100 158 15539.17 496.16 56962.11 88888.00 2003-06-07 11:25:13.100 158 15539.04 496.03 56961.75 88888.00 2003-06-07 11:25:14.100 158 15538.66 495.66 56961.99 88888.00 2003-06-07 11:25:15.100 158 15538.79 495.04 56962.11 88888.00 2003-06-07 11:25:16.100 158 15539.43 495.29 56961.62 88888.00 2003-06-07 11:25:17.100 158 15539.43 495.29 56961.50 88888.00 2003-06-07 11:25:18.100 158 15539.69 495.54 56961.62 88888.00 2003-06-07 11:25:19.100 158 15540.21 495.54 56961.62 88888.00 2003-06-07 11:25:20.100 158 15540.99 495.29 56961.38 88888.00 2003-06-07 11:25:21.100 158 15540.99 496.28 56961.01 88888.00 2003-06-07 11:25:22.100 158 15540.34 495.79 56961.99 88888.00 2003-06-07 11:25:23.100 158 15540.86 495.54 56961.87 88888.00 2003-06-07 11:25:24.100 158 15540.60 495.54 56962.11 88888.00 2003-06-07 11:25:25.100 158 15541.25 495.17 56961.62 88888.00 2003-06-07 11:25:26.100 158 15541.25 495.79 56961.01 88888.00 2003-06-07 11:25:27.100 158 15541.77 496.28 56961.99 88888.00 2003-06-07 11:25:28.100 158 15542.55 496.03 56960.89 88888.00 2003-06-07 11:25:29.100 158 15542.29 497.40 56962.36 88888.00 2003-06-07 11:25:30.100 158 15543.07 496.90 56961.38 88888.00 2003-06-07 11:25:31.100 158 15543.46 497.27 56961.75 88888.00 2003-06-07 11:25:32.100 158 15543.33 497.89 56961.38 88888.00 2003-06-07 11:25:33.100 158 15543.72 496.78 56961.99 88888.00 2003-06-07 11:25:34.100 158 15544.50 497.27 56961.62 88888.00 2003-06-07 11:25:35.100 158 15544.63 497.89 56962.23 88888.00 2003-06-07 11:25:36.100 158 15546.06 497.64 56962.11 88888.00 2003-06-07 11:25:37.100 158 15546.32 497.89 56962.36 88888.00 2003-06-07 11:25:38.100 158 15545.67 498.26 56962.36 88888.00 2003-06-07 11:25:39.100 158 15545.93 498.39 56961.99 88888.00 2003-06-07 11:25:40.100 158 15544.89 498.26 56962.48 88888.00 2003-06-07 11:25:41.100 158 15545.15 497.27 56962.72 88888.00 2003-06-07 11:25:42.100 158 15545.02 496.65 56963.58 88888.00 2003-06-07 11:25:43.100 158 15545.54 496.90 56963.58 88888.00 2003-06-07 11:25:44.100 158 15545.15 496.65 56963.95 88888.00 2003-06-07 11:25:45.100 158 15545.02 496.53 56963.95 88888.00 2003-06-07 11:25:46.100 158 15545.15 496.78 56963.33 88888.00 2003-06-07 11:25:47.100 158 15544.37 497.03 56964.31 88888.00 2003-06-07 11:25:48.100 158 15545.02 496.16 56964.80 88888.00 2003-06-07 11:25:49.100 158 15544.50 496.28 56963.70 88888.00 2003-06-07 11:25:50.100 158 15545.54 496.65 56964.19 88888.00 2003-06-07 11:25:51.100 158 15545.41 496.65 56964.68 88888.00 2003-06-07 11:25:52.100 158 15545.54 496.78 56964.68 88888.00 2003-06-07 11:25:53.100 158 15545.41 497.40 56964.43 88888.00 2003-06-07 11:25:54.100 158 15544.76 497.77 56963.95 88888.00 2003-06-07 11:25:55.100 158 15544.89 497.27 56965.05 88888.00 2003-06-07 11:25:56.100 158 15544.24 497.03 56964.80 88888.00 2003-06-07 11:25:57.100 158 15544.89 497.64 56964.55 88888.00 2003-06-07 11:25:58.100 158 15544.50 498.39 56964.80 88888.00 2003-06-07 11:25:59.100 158 15543.85 497.89 56965.05 88888.00 2003-06-07 11:26:00.100 158 15543.07 498.26 56965.17 88888.00 2003-06-07 11:26:01.100 158 15543.07 498.02 56964.92 88888.00 2003-06-07 11:26:02.100 158 15543.07 498.14 56964.92 88888.00 2003-06-07 11:26:03.100 158 15543.85 498.39 56965.17 88888.00 2003-06-07 11:26:04.100 158 15543.33 498.26 56964.92 88888.00 2003-06-07 11:26:05.100 158 15542.68 497.89 56964.92 88888.00 2003-06-07 11:26:06.100 158 15543.07 497.64 56964.68 88888.00 2003-06-07 11:26:07.100 158 15543.20 498.14 56964.92 88888.00 2003-06-07 11:26:08.100 158 15542.94 498.14 56965.41 88888.00 2003-06-07 11:26:09.100 158 15543.20 497.77 56964.07 88888.00 2003-06-07 11:26:10.100 158 15543.07 498.51 56964.68 88888.00 2003-06-07 11:26:11.100 158 15543.33 498.14 56965.05 88888.00 2003-06-07 11:26:12.100 158 15543.72 498.39 56965.05 88888.00 2003-06-07 11:26:13.100 158 15542.81 498.51 56965.66 88888.00 2003-06-07 11:26:14.100 158 15543.07 498.51 56965.78 88888.00 2003-06-07 11:26:15.100 158 15543.46 499.01 56964.80 88888.00 2003-06-07 11:26:16.100 158 15543.20 498.88 56966.02 88888.00 2003-06-07 11:26:17.100 158 15543.98 499.01 56965.66 88888.00 2003-06-07 11:26:18.100 158 15544.24 498.88 56965.17 88888.00 2003-06-07 11:26:19.100 158 15543.33 498.76 56965.29 88888.00 2003-06-07 11:26:20.100 158 15543.46 499.87 56965.90 88888.00 2003-06-07 11:26:21.100 158 15542.68 500.12 56964.68 88888.00 2003-06-07 11:26:22.100 158 15542.68 500.37 56964.80 88888.00 2003-06-07 11:26:23.100 158 15543.07 501.98 56965.41 88888.00 2003-06-07 11:26:24.100 158 15543.85 501.61 56964.80 88888.00 2003-06-07 11:26:25.100 158 15543.85 501.86 56965.41 88888.00 2003-06-07 11:26:26.100 158 15544.37 501.48 56965.66 88888.00 2003-06-07 11:26:27.100 158 15544.24 501.98 56965.17 88888.00 2003-06-07 11:26:28.100 158 15544.89 501.98 56965.29 88888.00 2003-06-07 11:26:29.100 158 15544.50 502.72 56964.55 88888.00 2003-06-07 11:26:30.100 158 15545.80 502.10 56965.54 88888.00 2003-06-07 11:26:31.100 158 15546.71 502.97 56965.41 88888.00 2003-06-07 11:26:32.100 158 15547.49 502.97 56965.17 88888.00 2003-06-07 11:26:33.100 158 15547.10 502.47 56965.54 88888.00 2003-06-07 11:26:34.100 158 15547.49 502.35 56966.02 88888.00 2003-06-07 11:26:35.100 158 15547.49 503.09 56965.90 88888.00 2003-06-07 11:26:36.100 158 15547.88 502.60 56965.41 88888.00 2003-06-07 11:26:37.100 158 15547.62 502.97 56966.02 88888.00 2003-06-07 11:26:38.100 158 15548.79 503.09 56965.78 88888.00 2003-06-07 11:26:39.100 158 15549.57 502.97 56965.78 88888.00 2003-06-07 11:26:40.100 158 15550.22 502.97 56966.76 88888.00 2003-06-07 11:26:41.100 158 15550.09 503.71 56966.76 88888.00 2003-06-07 11:26:42.100 158 15550.09 503.34 56965.90 88888.00 2003-06-07 11:26:43.100 158 15549.44 504.21 56966.51 88888.00 2003-06-07 11:26:44.100 158 15550.35 503.96 56966.14 88888.00 2003-06-07 11:26:45.100 158 15550.74 504.08 56966.14 88888.00 2003-06-07 11:26:46.100 158 15551.00 503.71 56966.39 88888.00 2003-06-07 11:26:47.100 158 15551.39 503.96 56966.88 88888.00 2003-06-07 11:26:48.100 158 15551.39 504.58 56965.90 88888.00 2003-06-07 11:26:49.100 158 15552.95 504.33 56966.39 88888.00 2003-06-07 11:26:50.100 158 15552.82 503.84 56967.12 88888.00 2003-06-07 11:26:51.100 158 15552.69 504.58 56967.25 88888.00 2003-06-07 11:26:52.100 158 15553.21 504.46 56966.88 88888.00 2003-06-07 11:26:53.100 158 15553.73 505.32 56967.49 88888.00 2003-06-07 11:26:54.100 158 15554.64 505.08 56966.76 88888.00 2003-06-07 11:26:55.100 158 15553.99 504.95 56966.88 88888.00 2003-06-07 11:26:56.100 158 15554.51 504.70 56967.86 88888.00 2003-06-07 11:26:57.100 158 15555.42 504.46 56967.73 88888.00 2003-06-07 11:26:58.100 158 15555.29 504.58 56967.49 88888.00 2003-06-07 11:26:59.100 158 15555.68 505.45 56967.86 88888.00 2003-06-07 11:27:00.100 158 15556.20 505.20 56967.37 88888.00 2003-06-07 11:27:01.100 158 15556.58 504.95 56967.98 88888.00 2003-06-07 11:27:02.100 158 15557.23 505.08 56968.84 88888.00 2003-06-07 11:27:03.100 158 15558.01 505.08 56968.47 88888.00 2003-06-07 11:27:04.100 158 15558.40 504.46 56968.96 88888.00 2003-06-07 11:27:05.100 158 15558.66 505.08 56968.71 88888.00 2003-06-07 11:27:06.100 158 15559.57 504.21 56969.08 88888.00 2003-06-07 11:27:07.100 158 15560.35 504.33 56969.69 88888.00 2003-06-07 11:27:08.100 158 15560.61 504.46 56970.30 88888.00 2003-06-07 11:27:09.100 158 15560.61 504.95 56970.30 88888.00 2003-06-07 11:27:10.100 158 15561.13 505.08 56970.18 88888.00 2003-06-07 11:27:11.100 158 15562.04 504.58 56970.43 88888.00 2003-06-07 11:27:12.100 158 15562.04 504.83 56970.18 88888.00 2003-06-07 11:27:13.100 158 15562.69 504.58 56970.55 88888.00 2003-06-07 11:27:14.100 158 15562.82 505.20 56970.43 88888.00 2003-06-07 11:27:15.100 158 15561.91 505.20 56971.16 88888.00 2003-06-07 11:27:16.100 158 15562.95 506.19 56971.40 88888.00 2003-06-07 11:27:17.100 158 15562.43 505.32 56971.16 88888.00 2003-06-07 11:27:18.100 158 15562.30 505.57 56971.77 88888.00 2003-06-07 11:27:19.100 158 15562.69 505.70 56971.77 88888.00 2003-06-07 11:27:20.100 158 15562.82 505.32 56971.53 88888.00 2003-06-07 11:27:21.100 158 15562.95 505.70 56971.77 88888.00 2003-06-07 11:27:22.100 158 15562.30 505.57 56972.14 88888.00 2003-06-07 11:27:23.100 158 15563.08 505.20 56972.38 88888.00 2003-06-07 11:27:24.100 158 15563.99 505.45 56972.38 88888.00 2003-06-07 11:27:25.100 158 15564.25 506.44 56972.99 88888.00 2003-06-07 11:27:26.100 158 15563.86 505.82 56973.24 88888.00 2003-06-07 11:27:27.100 158 15564.38 505.08 56972.75 88888.00 2003-06-07 11:27:28.100 158 15564.77 505.20 56973.11 88888.00 2003-06-07 11:27:29.100 158 15565.55 504.58 56973.24 88888.00 2003-06-07 11:27:30.100 158 15565.29 505.70 56973.97 88888.00 2003-06-07 11:27:31.100 158 15565.29 505.94 56973.36 88888.00 2003-06-07 11:27:32.100 158 15564.77 505.94 56973.48 88888.00 2003-06-07 11:27:33.100 158 15563.99 506.44 56973.85 88888.00 2003-06-07 11:27:34.100 158 15564.12 506.07 56973.11 88888.00 2003-06-07 11:27:35.100 158 15563.73 506.56 56974.21 88888.00 2003-06-07 11:27:36.100 158 15562.69 505.57 56973.73 88888.00 2003-06-07 11:27:37.100 158 15562.30 506.07 56972.99 88888.00 2003-06-07 11:27:38.100 158 15561.65 506.31 56973.11 88888.00 2003-06-07 11:27:39.100 158 15561.13 505.82 56974.21 88888.00 2003-06-07 11:27:40.100 158 15559.83 506.19 56973.85 88888.00 2003-06-07 11:27:41.100 158 15559.44 506.31 56973.11 88888.00 2003-06-07 11:27:42.100 158 15559.18 505.82 56972.75 88888.00 2003-06-07 11:27:43.100 158 15558.53 505.82 56972.87 88888.00 2003-06-07 11:27:44.100 158 15558.53 505.45 56972.62 88888.00 2003-06-07 11:27:45.100 158 15557.23 505.70 56972.62 88888.00 2003-06-07 11:27:46.100 158 15557.10 505.08 56973.11 88888.00 2003-06-07 11:27:47.100 158 15556.58 505.20 56972.87 88888.00 2003-06-07 11:27:48.100 158 15555.68 505.45 56973.61 88888.00 2003-06-07 11:27:49.100 158 15555.81 505.20 56973.36 88888.00 2003-06-07 11:27:50.100 158 15555.16 504.83 56972.38 88888.00 2003-06-07 11:27:51.100 158 15555.55 504.70 56972.26 88888.00 2003-06-07 11:27:52.100 158 15554.51 504.83 56972.75 88888.00 2003-06-07 11:27:53.100 158 15553.86 504.21 56971.77 88888.00 2003-06-07 11:27:54.100 158 15553.34 504.95 56971.04 88888.00 2003-06-07 11:27:55.100 158 15552.82 504.70 56971.77 88888.00 2003-06-07 11:27:56.100 158 15552.56 504.83 56971.16 88888.00 2003-06-07 11:27:57.100 158 15552.43 504.70 56971.53 88888.00 2003-06-07 11:27:58.100 158 15551.91 505.20 56971.16 88888.00 2003-06-07 11:27:59.100 158 15551.13 505.70 56972.14 88888.00 2003-06-07 11:28:00.100 158 15550.09 505.94 56970.79 88888.00 2003-06-07 11:28:01.100 158 15549.44 505.57 56969.94 88888.00 2003-06-07 11:28:02.100 158 15549.57 504.70 56970.55 88888.00 2003-06-07 11:28:03.100 158 15549.18 505.32 56970.06 88888.00 2003-06-07 11:28:04.100 158 15548.66 504.83 56970.79 88888.00 2003-06-07 11:28:05.100 158 15547.62 505.57 56970.06 88888.00 2003-06-07 11:28:06.100 158 15547.62 504.83 56969.45 88888.00 2003-06-07 11:28:07.100 158 15547.75 505.32 56969.45 88888.00 2003-06-07 11:28:08.100 158 15547.75 504.58 56969.57 88888.00 2003-06-07 11:28:09.100 158 15548.27 505.70 56968.59 88888.00 2003-06-07 11:28:10.100 158 15548.01 505.45 56969.20 88888.00 2003-06-07 11:28:11.100 158 15548.14 505.70 56968.96 88888.00 2003-06-07 11:28:12.100 158 15548.53 504.95 56968.84 88888.00 2003-06-07 11:28:13.100 158 15548.40 505.32 56968.59 88888.00 2003-06-07 11:28:14.100 158 15548.79 505.32 56968.22 88888.00 2003-06-07 11:28:15.100 158 15548.79 505.82 56968.10 88888.00 2003-06-07 11:28:16.100 158 15548.27 505.70 56968.22 88888.00 2003-06-07 11:28:17.100 158 15549.31 505.82 56968.59 88888.00 2003-06-07 11:28:18.100 158 15548.92 505.70 56967.86 88888.00 2003-06-07 11:28:19.100 158 15549.05 505.45 56968.22 88888.00 2003-06-07 11:28:20.100 158 15548.79 505.70 56968.22 88888.00 2003-06-07 11:28:21.100 158 15549.31 505.70 56968.22 88888.00 2003-06-07 11:28:22.100 158 15549.31 505.45 56968.10 88888.00 2003-06-07 11:28:23.100 158 15549.83 504.83 56968.47 88888.00 2003-06-07 11:28:24.100 158 15550.22 505.08 56968.22 88888.00 2003-06-07 11:28:25.100 158 15549.83 504.08 56968.59 88888.00 2003-06-07 11:28:26.100 158 15549.96 503.96 56968.35 88888.00 2003-06-07 11:28:27.100 158 15550.35 503.71 56969.32 88888.00 2003-06-07 11:28:28.100 158 15550.87 504.70 56969.20 88888.00 2003-06-07 11:28:29.100 158 15550.48 504.08 56969.45 88888.00 2003-06-07 11:28:30.100 158 15551.26 504.08 56968.96 88888.00 2003-06-07 11:28:31.100 158 15550.22 504.21 56969.69 88888.00 2003-06-07 11:28:32.100 158 15550.22 504.58 56968.84 88888.00 2003-06-07 11:28:33.100 158 15550.61 504.08 56969.69 88888.00 2003-06-07 11:28:34.100 158 15550.61 503.09 56970.06 88888.00 2003-06-07 11:28:35.100 158 15551.00 503.22 56969.81 88888.00 2003-06-07 11:28:36.100 158 15551.26 503.34 56970.06 88888.00 2003-06-07 11:28:37.100 158 15551.00 503.09 56970.30 88888.00 2003-06-07 11:28:38.100 158 15550.87 502.85 56970.06 88888.00 2003-06-07 11:28:39.100 158 15550.48 503.22 56970.30 88888.00 2003-06-07 11:28:40.100 158 15549.44 503.09 56970.43 88888.00 2003-06-07 11:28:41.100 158 15549.44 502.72 56969.45 88888.00 2003-06-07 11:28:42.100 158 15549.18 502.10 56970.55 88888.00 2003-06-07 11:28:43.100 158 15548.92 502.23 56970.55 88888.00 2003-06-07 11:28:44.100 158 15548.79 501.86 56970.43 88888.00 2003-06-07 11:28:45.100 158 15548.01 501.61 56970.06 88888.00 2003-06-07 11:28:46.100 158 15547.75 502.35 56970.55 88888.00 2003-06-07 11:28:47.100 158 15548.01 501.48 56970.18 88888.00 2003-06-07 11:28:48.100 158 15546.97 501.48 56970.18 88888.00 2003-06-07 11:28:49.100 158 15547.36 500.99 56970.55 88888.00 2003-06-07 11:28:50.100 158 15546.71 500.99 56970.55 88888.00 2003-06-07 11:28:51.100 158 15546.97 501.36 56969.81 88888.00 2003-06-07 11:28:52.100 158 15545.80 500.99 56970.18 88888.00 2003-06-07 11:28:53.100 158 15545.15 500.99 56969.81 88888.00 2003-06-07 11:28:54.100 158 15544.76 500.00 56969.81 88888.00 2003-06-07 11:28:55.100 158 15545.15 500.86 56969.69 88888.00 2003-06-07 11:28:56.100 158 15545.15 500.25 56970.43 88888.00 2003-06-07 11:28:57.100 158 15544.89 499.63 56969.57 88888.00 2003-06-07 11:28:58.100 158 15543.85 499.50 56969.45 88888.00 2003-06-07 11:28:59.100 158 15543.46 499.63 56969.08 88888.00 2003-06-07 11:29:00.100 158 15542.16 499.87 56969.08 88888.00 2003-06-07 11:29:01.100 158 15542.03 499.63 56968.71 88888.00 2003-06-07 11:29:02.100 158 15541.38 499.38 56969.57 88888.00 2003-06-07 11:29:03.100 158 15540.21 499.63 56968.71 88888.00 2003-06-07 11:29:04.100 158 15540.08 498.76 56968.59 88888.00 2003-06-07 11:29:05.100 158 15539.56 498.51 56968.59 88888.00 2003-06-07 11:29:06.100 158 15539.69 498.76 56967.98 88888.00 2003-06-07 11:29:07.100 158 15538.66 498.76 56967.49 88888.00 2003-06-07 11:29:08.100 158 15538.66 497.52 56968.10 88888.00 2003-06-07 11:29:09.100 158 15538.66 496.78 56966.76 88888.00 2003-06-07 11:29:10.100 158 15538.39 498.02 56967.86 88888.00 2003-06-07 11:29:11.100 158 15537.10 496.78 56966.51 88888.00 2003-06-07 11:29:12.100 158 15537.10 497.15 56967.37 88888.00 2003-06-07 11:29:13.100 158 15536.58 497.89 56966.76 88888.00 2003-06-07 11:29:14.100 158 15536.58 496.90 56966.39 88888.00 2003-06-07 11:29:15.100 158 15536.45 497.40 56966.02 88888.00 2003-06-07 11:29:16.100 158 15536.58 497.15 56965.66 88888.00 2003-06-07 11:29:17.100 158 15536.45 497.15 56966.02 88888.00 2003-06-07 11:29:18.100 158 15535.80 496.53 56966.02 88888.00 2003-06-07 11:29:19.100 158 15536.06 496.65 56966.14 88888.00 2003-06-07 11:29:20.100 158 15535.41 496.28 56965.41 88888.00 2003-06-07 11:29:21.100 158 15535.80 497.03 56965.41 88888.00 2003-06-07 11:29:22.100 158 15535.54 496.90 56965.05 88888.00 2003-06-07 11:29:23.100 158 15535.28 497.15 56964.55 88888.00 2003-06-07 11:29:24.100 158 15535.28 496.78 56965.05 88888.00 2003-06-07 11:29:25.100 158 15534.63 497.03 56964.55 88888.00 2003-06-07 11:29:26.100 158 15535.28 497.27 56964.80 88888.00 2003-06-07 11:29:27.100 158 15535.28 497.03 56964.92 88888.00 2003-06-07 11:29:28.100 158 15535.15 497.15 56964.80 88888.00 2003-06-07 11:29:29.100 158 15535.41 497.40 56964.43 88888.00 2003-06-07 11:29:30.100 158 15535.93 497.27 56964.92 88888.00 2003-06-07 11:29:31.100 158 15535.15 497.27 56964.68 88888.00 2003-06-07 11:29:32.100 158 15535.54 497.15 56964.43 88888.00 2003-06-07 11:29:33.100 158 15535.80 497.27 56964.43 88888.00 2003-06-07 11:29:34.100 158 15535.93 496.65 56964.68 88888.00 2003-06-07 11:29:35.100 158 15536.06 497.89 56964.68 88888.00 2003-06-07 11:29:36.100 158 15535.67 497.77 56964.92 88888.00 2003-06-07 11:29:37.100 158 15535.93 497.40 56965.29 88888.00 2003-06-07 11:29:38.100 158 15536.06 497.15 56964.92 88888.00 2003-06-07 11:29:39.100 158 15535.93 497.15 56965.29 88888.00 2003-06-07 11:29:40.100 158 15536.71 497.27 56965.17 88888.00 2003-06-07 11:29:41.100 158 15536.84 496.03 56965.66 88888.00 2003-06-07 11:29:42.100 158 15537.49 495.91 56965.78 88888.00 2003-06-07 11:29:43.100 158 15538.00 497.03 56966.39 88888.00 2003-06-07 11:29:44.100 158 15538.92 497.15 56966.76 88888.00 2003-06-07 11:29:45.100 158 15538.79 496.16 56965.78 88888.00 2003-06-07 11:29:46.100 158 15539.69 496.78 56966.39 88888.00 2003-06-07 11:29:47.100 158 15539.30 496.65 56966.76 88888.00 2003-06-07 11:29:48.100 158 15538.52 496.90 56966.88 88888.00 2003-06-07 11:29:49.100 158 15538.92 497.40 56966.64 88888.00 2003-06-07 11:29:50.100 158 15539.04 496.78 56967.00 88888.00 2003-06-07 11:29:51.100 158 15540.21 496.90 56966.76 88888.00 2003-06-07 11:29:52.100 158 15539.43 496.90 56967.49 88888.00 2003-06-07 11:29:53.100 158 15538.79 496.90 56967.00 88888.00 2003-06-07 11:29:54.100 158 15539.69 496.78 56967.00 88888.00 2003-06-07 11:29:55.100 158 15539.95 497.03 56968.22 88888.00 2003-06-07 11:29:56.100 158 15540.08 496.53 56967.73 88888.00 2003-06-07 11:29:57.100 158 15540.34 496.78 56968.22 88888.00 2003-06-07 11:29:58.100 158 15540.73 496.78 56968.59 88888.00 2003-06-07 11:29:59.100 158 15540.34 496.78 56967.73 88888.00 2003-06-07 11:30:00.100 158 15540.99 496.41 56968.22 88888.00 2003-06-07 11:30:01.100 158 15541.64 496.28 56969.08 88888.00 2003-06-07 11:30:02.100 158 15541.77 496.28 56968.35 88888.00 2003-06-07 11:30:03.100 158 15542.29 496.78 56968.96 88888.00 2003-06-07 11:30:04.100 158 15541.64 496.65 56968.22 88888.00 2003-06-07 11:30:05.100 158 15542.29 497.03 56968.47 88888.00 2003-06-07 11:30:06.100 158 15542.16 497.15 56968.47 88888.00 2003-06-07 11:30:07.100 158 15542.03 497.03 56968.96 88888.00 2003-06-07 11:30:08.100 158 15542.55 497.15 56968.47 88888.00 2003-06-07 11:30:09.100 158 15542.68 496.78 56968.71 88888.00 2003-06-07 11:30:10.100 158 15543.46 496.28 56968.96 88888.00 2003-06-07 11:30:11.100 158 15543.07 496.53 56968.84 88888.00 2003-06-07 11:30:12.100 158 15544.76 497.03 56968.84 88888.00 2003-06-07 11:30:13.100 158 15543.98 497.40 56969.45 88888.00 2003-06-07 11:30:14.100 158 15545.02 497.77 56969.20 88888.00 2003-06-07 11:30:15.100 158 15545.15 497.89 56969.69 88888.00 2003-06-07 11:30:16.100 158 15546.32 498.02 56969.94 88888.00 2003-06-07 11:30:17.100 158 15546.19 498.51 56969.69 88888.00 2003-06-07 11:30:18.100 158 15546.32 498.26 56969.32 88888.00 2003-06-07 11:30:19.100 158 15546.45 499.75 56969.08 88888.00 2003-06-07 11:30:20.100 158 15546.97 498.88 56970.67 88888.00 2003-06-07 11:30:21.100 158 15546.84 498.88 56969.69 88888.00 2003-06-07 11:30:22.100 158 15546.71 498.39 56970.06 88888.00 2003-06-07 11:30:23.100 158 15546.32 498.14 56970.79 88888.00 2003-06-07 11:30:24.100 158 15546.45 499.13 56970.55 88888.00 2003-06-07 11:30:25.100 158 15546.19 498.26 56970.43 88888.00 2003-06-07 11:30:26.100 158 15545.67 497.77 56970.55 88888.00 2003-06-07 11:30:27.100 158 15546.45 498.76 56970.55 88888.00 2003-06-07 11:30:28.100 158 15546.71 497.89 56970.55 88888.00 2003-06-07 11:30:29.100 158 15546.58 498.02 56971.16 88888.00 2003-06-07 11:30:30.100 158 15546.19 497.52 56971.16 88888.00 2003-06-07 11:30:31.100 158 15547.36 497.40 56971.40 88888.00 2003-06-07 11:30:32.100 158 15547.23 497.03 56971.53 88888.00 2003-06-07 11:30:33.100 158 15547.36 496.16 56971.65 88888.00 2003-06-07 11:30:34.100 158 15547.88 496.78 56970.91 88888.00 2003-06-07 11:30:35.100 158 15547.10 496.53 56971.77 88888.00 2003-06-07 11:30:36.100 158 15546.97 496.16 56971.89 88888.00 2003-06-07 11:30:37.100 158 15548.27 496.78 56972.02 88888.00 2003-06-07 11:30:38.100 158 15547.75 495.91 56971.89 88888.00 2003-06-07 11:30:39.100 158 15547.75 495.54 56972.14 88888.00 2003-06-07 11:30:40.100 158 15548.40 495.91 56972.14 88888.00 2003-06-07 11:30:41.100 158 15548.66 495.29 56972.38 88888.00 2003-06-07 11:30:42.100 158 15548.40 494.80 56972.26 88888.00 2003-06-07 11:30:43.100 158 15548.14 495.29 56972.14 88888.00 2003-06-07 11:30:44.100 158 15548.66 495.29 56972.26 88888.00 2003-06-07 11:30:45.100 158 15549.18 494.80 56972.50 88888.00 2003-06-07 11:30:46.100 158 15548.14 495.54 56972.02 88888.00 2003-06-07 11:30:47.100 158 15548.01 494.67 56971.77 88888.00 2003-06-07 11:30:48.100 158 15548.66 495.04 56972.50 88888.00 2003-06-07 11:30:49.100 158 15548.79 495.91 56972.99 88888.00 2003-06-07 11:30:50.100 158 15548.40 496.28 56972.62 88888.00 2003-06-07 11:30:51.100 158 15549.05 497.27 56972.50 88888.00 2003-06-07 11:30:52.100 158 15549.31 497.64 56972.50 88888.00 2003-06-07 11:30:53.100 158 15550.87 497.89 56972.75 88888.00 2003-06-07 11:30:54.100 158 15550.87 497.77 56972.26 88888.00 2003-06-07 11:30:55.100 158 15551.39 498.88 56972.75 88888.00 2003-06-07 11:30:56.100 158 15550.74 499.01 56972.38 88888.00 2003-06-07 11:30:57.100 158 15551.13 499.13 56972.99 88888.00 2003-06-07 11:30:58.100 158 15552.95 499.38 56972.99 88888.00 2003-06-07 11:30:59.100 158 15551.65 499.01 56973.11 88888.00 2003-06-07 11:31:00.100 158 15552.56 499.01 56973.11 88888.00 2003-06-07 11:31:01.100 158 15551.78 499.13 56973.48 88888.00 2003-06-07 11:31:02.100 158 15552.43 498.88 56973.61 88888.00 2003-06-07 11:31:03.100 158 15552.69 499.01 56973.61 88888.00 2003-06-07 11:31:04.100 158 15552.17 499.01 56974.21 88888.00 2003-06-07 11:31:05.100 158 15553.34 498.88 56973.48 88888.00 2003-06-07 11:31:06.100 158 15553.21 498.76 56973.73 88888.00 2003-06-07 11:31:07.100 158 15553.47 498.76 56974.46 88888.00 2003-06-07 11:31:08.100 158 15553.47 498.14 56975.07 88888.00 2003-06-07 11:31:09.100 158 15554.64 499.01 56974.95 88888.00 2003-06-07 11:31:10.100 158 15554.38 499.63 56974.95 88888.00 2003-06-07 11:31:11.100 158 15554.77 499.63 56975.20 88888.00 2003-06-07 11:31:12.100 158 15554.25 500.74 56976.29 88888.00 2003-06-07 11:31:13.100 158 15553.73 499.87 56975.56 88888.00 2003-06-07 11:31:14.100 158 15553.86 500.25 56975.93 88888.00 2003-06-07 11:31:15.100 158 15553.34 500.49 56976.17 88888.00 2003-06-07 11:31:16.100 158 15552.69 500.74 56976.54 88888.00 2003-06-07 11:31:17.100 158 15552.43 500.74 56976.54 88888.00 2003-06-07 11:31:18.100 158 15551.13 499.87 56976.66 88888.00 2003-06-07 11:31:19.100 158 15551.26 500.25 56976.91 88888.00 2003-06-07 11:31:20.100 158 15551.39 501.61 56976.91 88888.00 2003-06-07 11:31:21.100 158 15551.39 500.86 56976.78 88888.00 2003-06-07 11:31:22.100 158 15551.00 501.73 56976.29 88888.00 2003-06-07 11:31:23.100 158 15550.48 500.37 56976.91 88888.00 2003-06-07 11:31:24.100 158 15550.09 501.36 56977.52 88888.00 2003-06-07 11:31:25.100 158 15550.48 501.11 56977.03 88888.00 2003-06-07 11:31:26.100 158 15550.22 501.73 56976.78 88888.00 2003-06-07 11:31:27.100 158 15550.48 501.86 56977.03 88888.00 2003-06-07 11:31:28.100 158 15548.92 501.36 56976.91 88888.00 2003-06-07 11:31:29.100 158 15549.05 500.86 56977.27 88888.00 2003-06-07 11:31:30.100 158 15549.44 501.11 56977.15 88888.00 2003-06-07 11:31:31.100 158 15548.01 500.37 56976.91 88888.00 2003-06-07 11:31:32.100 158 15548.01 500.12 56976.66 88888.00 2003-06-07 11:31:33.100 158 15548.79 500.12 56977.27 88888.00 2003-06-07 11:31:34.100 158 15548.27 500.12 56977.27 88888.00 2003-06-07 11:31:35.100 158 15548.14 500.12 56976.54 88888.00 2003-06-07 11:31:36.100 158 15548.27 500.00 56976.42 88888.00 2003-06-07 11:31:37.100 158 15548.01 499.63 56976.91 88888.00 2003-06-07 11:31:38.100 158 15547.88 499.50 56977.03 88888.00 2003-06-07 11:31:39.100 158 15548.14 498.76 56977.27 88888.00 2003-06-07 11:31:40.100 158 15547.49 499.13 56976.91 88888.00 2003-06-07 11:31:41.100 158 15547.49 498.26 56976.29 88888.00 2003-06-07 11:31:42.100 158 15547.10 498.76 56976.91 88888.00 2003-06-07 11:31:43.100 158 15546.32 498.26 56976.91 88888.00 2003-06-07 11:31:44.100 158 15546.32 498.26 56977.39 88888.00 2003-06-07 11:31:45.100 158 15545.54 498.51 56977.52 88888.00 2003-06-07 11:31:46.100 158 15545.41 498.26 56977.15 88888.00 2003-06-07 11:31:47.100 158 15546.45 497.40 56977.03 88888.00 2003-06-07 11:31:48.100 158 15545.80 498.14 56976.91 88888.00 2003-06-07 11:31:49.100 158 15545.28 498.51 56977.39 88888.00 2003-06-07 11:31:50.100 158 15545.15 499.38 56976.29 88888.00 2003-06-07 11:31:51.100 158 15544.24 498.76 56976.78 88888.00 2003-06-07 11:31:52.100 158 15544.24 499.13 56976.05 88888.00 2003-06-07 11:31:53.100 158 15544.37 499.13 56976.91 88888.00 2003-06-07 11:31:54.100 158 15543.98 500.12 56976.78 88888.00 2003-06-07 11:31:55.100 158 15544.24 500.00 56976.54 88888.00 2003-06-07 11:31:56.100 158 15544.24 499.63 56975.68 88888.00 2003-06-07 11:31:57.100 158 15544.50 500.62 56975.80 88888.00 2003-06-07 11:31:58.100 158 15544.50 499.50 56976.29 88888.00 2003-06-07 11:31:59.100 158 15543.85 499.87 56975.80 88888.00 2003-06-07 11:32:00.100 158 15544.11 500.00 56976.17 88888.00 2003-06-07 11:32:01.100 158 15543.33 500.49 56975.80 88888.00 2003-06-07 11:32:02.100 158 15543.46 500.74 56975.56 88888.00 2003-06-07 11:32:03.100 158 15542.94 500.25 56976.05 88888.00 2003-06-07 11:32:04.100 158 15542.68 500.12 56975.07 88888.00 2003-06-07 11:32:05.100 158 15542.29 500.25 56975.44 88888.00 2003-06-07 11:32:06.100 158 15542.03 500.12 56974.83 88888.00 2003-06-07 11:32:07.100 158 15541.38 500.12 56975.07 88888.00 2003-06-07 11:32:08.100 158 15540.73 500.00 56975.44 88888.00 2003-06-07 11:32:09.100 158 15541.12 500.00 56974.95 88888.00 2003-06-07 11:32:10.100 158 15541.25 499.13 56975.20 88888.00 2003-06-07 11:32:11.100 158 15541.25 499.01 56975.56 88888.00 2003-06-07 11:32:12.100 158 15541.77 498.51 56974.34 88888.00 2003-06-07 11:32:13.100 158 15541.25 498.88 56974.95 88888.00 2003-06-07 11:32:14.100 158 15542.03 499.01 56974.95 88888.00 2003-06-07 11:32:15.100 158 15542.29 498.26 56974.83 88888.00 2003-06-07 11:32:16.100 158 15542.68 499.63 56974.46 88888.00 2003-06-07 11:32:17.100 158 15542.55 499.87 56974.83 88888.00 2003-06-07 11:32:18.100 158 15542.68 499.50 56974.95 88888.00 2003-06-07 11:32:19.100 158 15543.33 499.13 56974.70 88888.00 2003-06-07 11:32:20.100 158 15542.42 499.38 56974.70 88888.00 2003-06-07 11:32:21.100 158 15542.68 499.25 56974.34 88888.00 2003-06-07 11:32:22.100 158 15542.81 498.88 56974.95 88888.00 2003-06-07 11:32:23.100 158 15543.33 498.88 56975.32 88888.00 2003-06-07 11:32:24.100 158 15542.16 498.88 56974.09 88888.00 2003-06-07 11:32:25.100 158 15542.29 498.26 56974.34 88888.00 2003-06-07 11:32:26.100 158 15541.90 498.64 56975.68 88888.00 2003-06-07 11:32:27.100 158 15542.29 499.38 56973.97 88888.00 2003-06-07 11:32:28.100 158 15542.68 499.50 56974.09 88888.00 2003-06-07 11:32:29.100 158 15542.81 499.87 56974.95 88888.00 2003-06-07 11:32:30.100 158 15542.42 500.86 56974.46 88888.00 2003-06-07 11:32:31.100 158 15542.68 501.36 56974.83 88888.00 2003-06-07 11:32:32.100 158 15541.38 501.36 56974.09 88888.00 2003-06-07 11:32:33.100 158 15541.77 500.86 56974.58 88888.00 2003-06-07 11:32:34.100 158 15541.77 500.86 56973.48 88888.00 2003-06-07 11:32:35.100 158 15541.25 501.36 56973.85 88888.00 2003-06-07 11:32:36.100 158 15539.95 501.61 56973.48 88888.00 2003-06-07 11:32:37.100 158 15538.92 500.99 56973.85 88888.00 2003-06-07 11:32:38.100 158 15538.00 500.37 56973.61 88888.00 2003-06-07 11:32:39.100 158 15538.00 499.25 56972.87 88888.00 2003-06-07 11:32:40.100 158 15536.84 499.01 56974.09 88888.00 2003-06-07 11:32:41.100 158 15535.93 498.39 56973.36 88888.00 2003-06-07 11:32:42.100 158 15535.93 497.64 56972.87 88888.00 2003-06-07 11:32:43.100 158 15534.76 496.53 56972.87 88888.00 2003-06-07 11:32:44.100 158 15534.11 496.65 56972.26 88888.00 2003-06-07 11:32:45.100 158 15533.46 496.53 56972.38 88888.00 2003-06-07 11:32:46.100 158 15532.81 496.65 56972.62 88888.00 2003-06-07 11:32:47.100 158 15532.16 496.28 56972.50 88888.00 2003-06-07 11:32:48.100 158 15532.81 496.90 56971.89 88888.00 2003-06-07 11:32:49.100 158 15531.51 496.78 56971.65 88888.00 2003-06-07 11:32:50.100 158 15531.77 496.65 56971.89 88888.00 2003-06-07 11:32:51.100 158 15531.12 496.65 56971.53 88888.00 2003-06-07 11:32:52.100 158 15530.60 496.78 56971.28 88888.00 2003-06-07 11:32:53.100 158 15530.60 497.27 56970.79 88888.00 2003-06-07 11:32:54.100 158 15530.60 497.52 56971.65 88888.00 2003-06-07 11:32:55.100 158 15530.73 496.90 56970.79 88888.00 2003-06-07 11:32:56.100 158 15530.47 498.26 56970.06 88888.00 2003-06-07 11:32:57.100 158 15531.90 499.01 56969.81 88888.00 2003-06-07 11:32:58.100 158 15530.99 500.49 56969.32 88888.00 2003-06-07 11:32:59.100 158 15530.60 500.12 56970.06 88888.00 2003-06-07 11:33:00.100 158 15530.08 500.25 56970.18 88888.00 2003-06-07 11:33:01.100 158 15529.30 499.01 56969.81 88888.00 2003-06-07 11:33:02.100 158 15529.17 498.88 56969.81 88888.00 2003-06-07 11:33:03.100 158 15528.91 498.26 56969.20 88888.00 2003-06-07 11:33:04.100 158 15528.91 499.38 56969.94 88888.00 2003-06-07 11:33:05.100 158 15528.00 499.50 56968.96 88888.00 2003-06-07 11:33:06.100 158 15527.35 499.75 56969.57 88888.00 2003-06-07 11:33:07.100 158 15526.18 499.25 56968.22 88888.00 2003-06-07 11:33:08.100 158 15525.79 498.51 56969.32 88888.00 2003-06-07 11:33:09.100 158 15525.92 499.01 56968.71 88888.00 2003-06-07 11:33:10.100 158 15526.57 497.03 56969.20 88888.00 2003-06-07 11:33:11.100 158 15526.57 497.40 56968.35 88888.00 2003-06-07 11:33:12.100 158 15527.35 497.89 56968.35 88888.00 2003-06-07 11:33:13.100 158 15527.09 497.27 56968.71 88888.00 2003-06-07 11:33:14.100 158 15527.61 497.27 56968.59 88888.00 2003-06-07 11:33:15.100 158 15526.83 497.15 56968.47 88888.00 2003-06-07 11:33:16.100 158 15527.35 497.40 56967.61 88888.00 2003-06-07 11:33:17.100 158 15527.22 496.53 56968.47 88888.00 2003-06-07 11:33:18.100 158 15526.83 497.64 56968.84 88888.00 2003-06-07 11:33:19.100 158 15526.18 497.27 56967.98 88888.00 2003-06-07 11:33:20.100 158 15526.44 497.52 56967.86 88888.00 2003-06-07 11:33:21.100 158 15525.79 498.76 56968.22 88888.00 2003-06-07 11:33:22.100 158 15525.40 498.51 56967.98 88888.00 2003-06-07 11:33:23.100 158 15525.79 498.02 56967.86 88888.00 2003-06-07 11:33:24.100 158 15526.05 497.40 56967.37 88888.00 2003-06-07 11:33:25.100 158 15525.40 498.14 56967.98 88888.00 2003-06-07 11:33:26.100 158 15525.92 498.26 56967.73 88888.00 2003-06-07 11:33:27.100 158 15526.57 496.90 56968.22 88888.00 2003-06-07 11:33:28.100 158 15526.57 496.16 56968.22 88888.00 2003-06-07 11:33:29.100 158 15527.87 495.91 56968.35 88888.00 2003-06-07 11:33:30.100 158 15527.87 495.91 56968.10 88888.00 2003-06-07 11:33:31.100 158 15528.26 497.27 56968.22 88888.00 2003-06-07 11:33:32.100 158 15529.17 497.40 56968.10 88888.00 2003-06-07 11:33:33.100 158 15529.56 497.64 56968.71 88888.00 2003-06-07 11:33:34.100 158 15528.78 498.64 56967.98 88888.00 2003-06-07 11:33:35.100 158 15528.26 499.25 56968.22 88888.00 2003-06-07 11:33:36.100 158 15526.96 499.25 56968.22 88888.00 2003-06-07 11:33:37.100 158 15526.83 498.64 56968.35 88888.00 2003-06-07 11:33:38.100 158 15526.83 498.39 56967.49 88888.00 2003-06-07 11:33:39.100 158 15528.00 497.52 56967.37 88888.00 2003-06-07 11:33:40.100 158 15528.65 497.27 56968.22 88888.00 2003-06-07 11:33:41.100 158 15529.43 497.64 56967.98 88888.00 2003-06-07 11:33:42.100 158 15530.47 498.76 56967.73 88888.00 2003-06-07 11:33:43.100 158 15530.99 499.87 56967.37 88888.00 2003-06-07 11:33:44.100 158 15530.60 501.48 56968.47 88888.00 2003-06-07 11:33:45.100 158 15529.43 502.23 56968.22 88888.00 2003-06-07 11:33:46.100 158 15528.52 503.71 56968.10 88888.00 2003-06-07 11:33:47.100 158 15525.92 503.71 56967.98 88888.00 2003-06-07 11:33:48.100 158 15525.66 502.60 56968.47 88888.00 2003-06-07 11:33:49.100 158 15526.31 502.10 56967.25 88888.00 2003-06-07 11:33:50.100 158 15525.27 501.24 56968.84 88888.00 2003-06-07 11:33:51.100 158 15525.53 500.12 56968.35 88888.00 2003-06-07 11:33:52.100 158 15526.18 499.63 56967.98 88888.00 2003-06-07 11:33:53.100 158 15526.57 497.64 56968.47 88888.00 2003-06-07 11:33:54.100 158 15528.13 496.28 56968.71 88888.00 2003-06-07 11:33:55.100 158 15528.26 495.79 56968.35 88888.00 2003-06-07 11:33:56.100 158 15528.26 494.80 56969.32 88888.00 2003-06-07 11:33:57.100 158 15528.26 494.55 56969.32 88888.00 2003-06-07 11:33:58.100 158 15528.26 494.67 56969.32 88888.00 2003-06-07 11:33:59.100 158 15528.13 494.80 56969.32 88888.00 2003-06-07 11:34:00.100 158 15528.78 495.04 56969.69 88888.00 2003-06-07 11:34:01.100 158 15528.26 495.91 56970.06 88888.00 2003-06-07 11:34:02.100 158 15528.39 495.79 56969.81 88888.00 2003-06-07 11:34:03.100 158 15527.74 495.54 56969.20 88888.00 2003-06-07 11:34:04.100 158 15526.44 495.42 56970.30 88888.00 2003-06-07 11:34:05.100 158 15526.83 493.81 56969.08 88888.00 2003-06-07 11:34:06.100 158 15527.35 492.69 56969.81 88888.00 2003-06-07 11:34:07.100 158 15527.35 493.43 56969.45 88888.00 2003-06-07 11:34:08.100 158 15527.61 494.92 56969.45 88888.00 2003-06-07 11:34:09.100 158 15527.09 496.16 56969.94 88888.00 2003-06-07 11:34:10.100 158 15526.83 496.65 56968.84 88888.00 2003-06-07 11:34:11.100 158 15527.35 498.02 56969.08 88888.00 2003-06-07 11:34:12.100 158 15526.57 497.64 56968.47 88888.00 2003-06-07 11:34:13.100 158 15526.83 498.02 56968.96 88888.00 2003-06-07 11:34:14.100 158 15526.57 497.77 56968.59 88888.00 2003-06-07 11:34:15.100 158 15528.39 497.64 56968.71 88888.00 2003-06-07 11:34:16.100 158 15528.52 498.51 56969.20 88888.00 2003-06-07 11:34:17.100 158 15527.61 499.13 56967.98 88888.00 2003-06-07 11:34:18.100 158 15527.22 499.75 56969.08 88888.00 2003-06-07 11:34:19.100 158 15527.22 500.37 56968.47 88888.00 2003-06-07 11:34:20.100 158 15528.00 501.11 56968.71 88888.00 2003-06-07 11:34:21.100 158 15526.05 500.86 56967.86 88888.00 2003-06-07 11:34:22.100 158 15525.27 500.12 56968.22 88888.00 2003-06-07 11:34:23.100 158 15524.49 499.38 56968.22 88888.00 2003-06-07 11:34:24.100 158 15524.36 498.88 56968.59 88888.00 2003-06-07 11:34:25.100 158 15523.97 497.89 56967.73 88888.00 2003-06-07 11:34:26.100 158 15524.62 498.14 56967.37 88888.00 2003-06-07 11:34:27.100 158 15524.49 497.52 56967.98 88888.00 2003-06-07 11:34:28.100 158 15525.14 497.40 56967.37 88888.00 2003-06-07 11:34:29.100 158 15525.79 497.40 56968.10 88888.00 2003-06-07 11:34:30.100 158 15526.05 497.03 56968.22 88888.00 2003-06-07 11:34:31.100 158 15525.01 499.25 56967.61 88888.00 2003-06-07 11:34:32.100 158 15524.62 500.00 56968.10 88888.00 2003-06-07 11:34:33.100 158 15523.97 501.61 56967.37 88888.00 2003-06-07 11:34:34.100 158 15524.10 500.62 56968.35 88888.00 2003-06-07 11:34:35.100 158 15523.19 500.12 56968.22 88888.00 2003-06-07 11:34:36.100 158 15523.97 500.12 56967.86 88888.00 2003-06-07 11:34:37.100 158 15524.75 498.02 56967.98 88888.00 2003-06-07 11:34:38.100 158 15524.49 497.52 56968.59 88888.00 2003-06-07 11:34:39.100 158 15525.40 498.26 56968.96 88888.00 2003-06-07 11:34:40.100 158 15526.44 498.51 56968.59 88888.00 2003-06-07 11:34:41.100 158 15526.70 499.63 56968.10 88888.00 2003-06-07 11:34:42.100 158 15526.96 499.75 56968.47 88888.00 2003-06-07 11:34:43.100 158 15525.27 499.50 56967.86 88888.00 2003-06-07 11:34:44.100 158 15523.97 499.50 56968.96 88888.00 2003-06-07 11:34:45.100 158 15524.36 498.39 56969.45 88888.00 2003-06-07 11:34:46.100 158 15524.49 497.15 56969.45 88888.00 2003-06-07 11:34:47.100 158 15523.84 496.53 56969.32 88888.00 2003-06-07 11:34:48.100 158 15525.40 495.91 56969.32 88888.00 2003-06-07 11:34:49.100 158 15527.09 496.03 56970.18 88888.00 2003-06-07 11:34:50.100 158 15526.57 495.79 56969.57 88888.00 2003-06-07 11:34:51.100 158 15528.39 495.04 56969.69 88888.00 2003-06-07 11:34:52.100 158 15528.00 496.28 56969.69 88888.00 2003-06-07 11:34:53.100 158 15527.48 497.52 56969.94 88888.00 2003-06-07 11:34:54.100 158 15526.18 499.01 56970.30 88888.00 2003-06-07 11:34:55.100 158 15525.40 499.25 56971.04 88888.00 2003-06-07 11:34:56.100 158 15524.88 498.26 56971.04 88888.00 2003-06-07 11:34:57.100 158 15525.14 497.52 56970.30 88888.00 2003-06-07 11:34:58.100 158 15525.53 496.28 56970.79 88888.00 2003-06-07 11:34:59.100 158 15526.57 495.91 56970.55 88888.00 2003-06-07 11:35:00.100 158 15527.22 495.54 56970.91 88888.00 2003-06-07 11:35:01.100 158 15528.39 496.65 56970.79 88888.00 2003-06-07 11:35:02.100 158 15528.00 497.89 56970.91 88888.00 2003-06-07 11:35:03.100 158 15527.35 499.01 56970.55 88888.00 2003-06-07 11:35:04.100 158 15526.70 500.49 56970.55 88888.00 2003-06-07 11:35:05.100 158 15526.96 499.87 56969.69 88888.00 2003-06-07 11:35:06.100 158 15526.57 498.64 56970.67 88888.00 2003-06-07 11:35:07.100 158 15527.09 498.26 56970.55 88888.00 2003-06-07 11:35:08.100 158 15526.83 498.02 56970.30 88888.00 2003-06-07 11:35:09.100 158 15527.35 498.14 56970.79 88888.00 2003-06-07 11:35:10.100 158 15527.09 497.15 56970.79 88888.00 2003-06-07 11:35:11.100 158 15526.83 496.65 56970.43 88888.00 2003-06-07 11:35:12.100 158 15526.31 496.41 56970.79 88888.00 2003-06-07 11:35:13.100 158 15525.53 495.04 56971.16 88888.00 2003-06-07 11:35:14.100 158 15524.62 494.92 56971.04 88888.00 2003-06-07 11:35:15.100 158 15523.84 494.30 56971.28 88888.00 2003-06-07 11:35:16.100 158 15523.19 494.05 56970.91 88888.00 2003-06-07 11:35:17.100 158 15522.93 495.66 56970.55 88888.00 2003-06-07 11:35:18.100 158 15521.24 497.52 56970.06 88888.00 2003-06-07 11:35:19.100 158 15520.21 498.02 56970.18 88888.00 2003-06-07 11:35:20.100 158 15518.13 497.52 56969.94 88888.00 2003-06-07 11:35:21.100 158 15518.00 496.41 56969.45 88888.00 2003-06-07 11:35:22.100 158 15518.26 495.54 56969.81 88888.00 2003-06-07 11:35:23.100 158 15518.91 494.67 56969.08 88888.00 2003-06-07 11:35:24.100 158 15519.95 494.92 56969.45 88888.00 2003-06-07 11:35:25.100 158 15519.82 493.81 56969.32 88888.00 2003-06-07 11:35:26.100 158 15520.59 494.55 56969.45 88888.00 2003-06-07 11:35:27.100 158 15521.50 494.42 56969.08 88888.00 2003-06-07 11:35:28.100 158 15520.98 494.80 56968.71 88888.00 2003-06-07 11:35:29.100 158 15519.04 495.91 56969.81 88888.00 2003-06-07 11:35:30.100 158 15519.69 496.28 56969.81 88888.00 2003-06-07 11:35:31.100 158 15519.30 496.28 56969.20 88888.00 2003-06-07 11:35:32.100 158 15519.82 496.78 56969.20 88888.00 2003-06-07 11:35:33.100 158 15518.91 496.53 56969.94 88888.00 2003-06-07 11:35:34.100 158 15517.87 496.53 56970.18 88888.00 2003-06-07 11:35:35.100 158 15518.00 497.15 56969.57 88888.00 2003-06-07 11:35:36.100 158 15516.31 497.89 56969.94 88888.00 2003-06-07 11:35:37.100 158 15514.49 498.76 56969.57 88888.00 2003-06-07 11:35:38.100 158 15512.93 498.64 56968.35 88888.00 2003-06-07 11:35:39.100 158 15512.28 498.26 56969.20 88888.00 2003-06-07 11:35:40.100 158 15509.94 497.40 56969.08 88888.00 2003-06-07 11:35:41.100 158 15508.64 498.14 56968.96 88888.00 2003-06-07 11:35:42.100 158 15507.47 497.77 56969.45 88888.00 2003-06-07 11:35:43.100 158 15507.86 497.89 56968.59 88888.00 2003-06-07 11:35:44.100 158 15507.34 498.64 56968.47 88888.00 2003-06-07 11:35:45.100 158 15506.82 498.51 56968.35 88888.00 2003-06-07 11:35:46.100 158 15507.34 498.39 56968.35 88888.00 2003-06-07 11:35:47.100 158 15508.51 497.40 56969.20 88888.00 2003-06-07 11:35:48.100 158 15508.64 497.64 56968.22 88888.00 2003-06-07 11:35:49.100 158 15508.64 498.39 56968.35 88888.00 2003-06-07 11:35:50.100 158 15507.34 498.51 56968.22 88888.00 2003-06-07 11:35:51.100 158 15507.34 498.14 56967.98 88888.00 2003-06-07 11:35:52.100 158 15506.17 498.26 56968.59 88888.00 2003-06-07 11:35:53.100 158 15506.04 498.51 56968.47 88888.00 2003-06-07 11:35:54.100 158 15506.04 498.26 56967.73 88888.00 2003-06-07 11:35:55.100 158 15507.21 497.77 56968.35 88888.00 2003-06-07 11:35:56.100 158 15507.47 498.14 56968.10 88888.00 2003-06-07 11:35:57.100 158 15508.64 499.87 56967.86 88888.00 2003-06-07 11:35:58.100 158 15509.16 499.87 56967.86 88888.00 2003-06-07 11:35:59.100 158 15510.33 500.37 56967.37 88888.00 2003-06-07 11:36:00.100 158 15510.07 500.49 56966.88 88888.00 2003-06-07 11:36:01.100 158 15510.20 500.62 56967.37 88888.00 2003-06-07 11:36:02.100 158 15509.94 500.00 56967.49 88888.00 2003-06-07 11:36:03.100 158 15510.59 498.88 56967.25 88888.00 2003-06-07 11:36:04.100 158 15511.11 499.13 56967.49 88888.00 2003-06-07 11:36:05.100 158 15511.24 499.25 56968.35 88888.00 2003-06-07 11:36:06.100 158 15512.41 499.63 56967.98 88888.00 2003-06-07 11:36:07.100 158 15512.02 499.01 56967.61 88888.00 2003-06-07 11:36:08.100 158 15513.06 498.02 56967.73 88888.00 2003-06-07 11:36:09.100 158 15513.19 497.52 56967.49 88888.00 2003-06-07 11:36:10.100 158 15513.32 497.77 56967.86 88888.00 2003-06-07 11:36:11.100 158 15513.97 498.51 56968.35 88888.00 2003-06-07 11:36:12.100 158 15512.80 498.39 56967.25 88888.00 2003-06-07 11:36:13.100 158 15511.89 498.64 56967.49 88888.00 2003-06-07 11:36:14.100 158 15510.33 498.76 56967.61 88888.00 2003-06-07 11:36:15.100 158 15509.68 499.87 56966.88 88888.00 2003-06-07 11:36:16.100 158 15509.29 500.00 56967.61 88888.00 2003-06-07 11:36:17.100 158 15509.03 500.12 56966.64 88888.00 2003-06-07 11:36:18.100 158 15508.51 499.38 56967.12 88888.00 2003-06-07 11:36:19.100 158 15508.90 499.25 56966.39 88888.00 2003-06-07 11:36:20.100 158 15507.86 499.63 56965.78 88888.00 2003-06-07 11:36:21.100 158 15507.08 500.37 56965.66 88888.00 2003-06-07 11:36:22.100 158 15507.47 501.61 56966.39 88888.00 2003-06-07 11:36:23.100 158 15506.56 502.23 56965.78 88888.00 2003-06-07 11:36:24.100 158 15505.52 501.98 56966.39 88888.00 2003-06-07 11:36:25.100 158 15506.56 501.36 56965.66 88888.00 2003-06-07 11:36:26.100 158 15506.69 500.86 56965.41 88888.00 2003-06-07 11:36:27.100 158 15507.34 501.61 56965.66 88888.00 2003-06-07 11:36:28.100 158 15508.25 500.99 56965.41 88888.00 2003-06-07 11:36:29.100 158 15508.12 502.97 56966.14 88888.00 2003-06-07 11:36:30.100 158 15509.03 502.47 56966.27 88888.00 2003-06-07 11:36:31.100 158 15509.94 501.11 56965.17 88888.00 2003-06-07 11:36:32.100 158 15510.85 500.49 56965.78 88888.00 2003-06-07 11:36:33.100 158 15513.19 500.99 56965.54 88888.00 2003-06-07 11:36:34.100 158 15513.84 501.24 56966.27 88888.00 2003-06-07 11:36:35.100 158 15514.75 501.61 56965.90 88888.00 2003-06-07 11:36:36.100 158 15514.88 501.24 56966.51 88888.00 2003-06-07 11:36:37.100 158 15515.92 501.11 56965.78 88888.00 2003-06-07 11:36:38.100 158 15516.96 500.12 56966.64 88888.00 2003-06-07 11:36:39.100 158 15516.96 500.74 56967.12 88888.00 2003-06-07 11:36:40.100 158 15516.70 501.73 56967.12 88888.00 2003-06-07 11:36:41.100 158 15516.31 501.61 56966.64 88888.00 2003-06-07 11:36:42.100 158 15515.66 501.73 56966.64 88888.00 2003-06-07 11:36:43.100 158 15515.27 501.48 56966.51 88888.00 2003-06-07 11:36:44.100 158 15514.10 501.61 56966.64 88888.00 2003-06-07 11:36:45.100 158 15512.54 501.48 56966.14 88888.00 2003-06-07 11:36:46.100 158 15512.02 501.61 56966.51 88888.00 2003-06-07 11:36:47.100 158 15510.98 501.73 56967.25 88888.00 2003-06-07 11:36:48.100 158 15510.59 501.11 56966.76 88888.00 2003-06-07 11:36:49.100 158 15509.55 501.36 56966.76 88888.00 2003-06-07 11:36:50.100 158 15509.68 501.48 56966.51 88888.00 2003-06-07 11:36:51.100 158 15509.03 503.34 56966.64 88888.00 2003-06-07 11:36:52.100 158 15507.73 502.60 56967.25 88888.00 2003-06-07 11:36:53.100 158 15507.34 502.47 56966.39 88888.00 2003-06-07 11:36:54.100 158 15508.12 501.73 56966.64 88888.00 2003-06-07 11:36:55.100 158 15508.90 501.48 56966.51 88888.00 2003-06-07 11:36:56.100 158 15510.33 502.35 56966.02 88888.00 2003-06-07 11:36:57.100 158 15511.76 501.36 56966.76 88888.00 2003-06-07 11:36:58.100 158 15513.32 501.24 56966.88 88888.00 2003-06-07 11:36:59.100 158 15513.97 501.86 56966.14 88888.00 2003-06-07 11:37:00.100 158 15515.27 502.47 56966.27 88888.00 2003-06-07 11:37:01.100 158 15515.27 503.59 56965.54 88888.00 2003-06-07 11:37:02.100 158 15515.66 505.08 56966.14 88888.00 2003-06-07 11:37:03.100 158 15515.40 505.82 56966.27 88888.00 2003-06-07 11:37:04.100 158 15514.36 505.82 56965.90 88888.00 2003-06-07 11:37:05.100 158 15513.97 504.95 56966.51 88888.00 2003-06-07 11:37:06.100 158 15513.58 504.08 56966.02 88888.00 2003-06-07 11:37:07.100 158 15513.71 503.71 56965.90 88888.00 2003-06-07 11:37:08.100 158 15513.97 504.21 56966.02 88888.00 2003-06-07 11:37:09.100 158 15513.84 505.20 56966.02 88888.00 2003-06-07 11:37:10.100 158 15514.49 505.94 56966.27 88888.00 2003-06-07 11:37:11.100 158 15514.75 505.57 56966.27 88888.00 2003-06-07 11:37:12.100 158 15514.88 505.45 56966.51 88888.00 2003-06-07 11:37:13.100 158 15515.66 505.08 56967.00 88888.00 2003-06-07 11:37:14.100 158 15515.53 505.20 56966.76 88888.00 2003-06-07 11:37:15.100 158 15515.27 504.33 56967.98 88888.00 2003-06-07 11:37:16.100 158 15515.79 505.20 56967.25 88888.00 2003-06-07 11:37:17.100 158 15515.14 505.20 56968.10 88888.00 2003-06-07 11:37:18.100 158 15515.14 504.83 56968.59 88888.00 2003-06-07 11:37:19.100 158 15515.01 504.70 56967.37 88888.00 2003-06-07 11:37:20.100 158 15515.40 504.83 56967.73 88888.00 2003-06-07 11:37:21.100 158 15515.14 504.58 56967.86 88888.00 2003-06-07 11:37:22.100 158 15515.27 505.08 56968.59 88888.00 2003-06-07 11:37:23.100 158 15514.75 505.57 56968.47 88888.00 2003-06-07 11:37:24.100 158 15515.79 505.70 56968.10 88888.00 2003-06-07 11:37:25.100 158 15515.79 506.69 56968.59 88888.00 2003-06-07 11:37:26.100 158 15516.18 506.07 56968.35 88888.00 2003-06-07 11:37:27.100 158 15515.27 505.08 56968.71 88888.00 2003-06-07 11:37:28.100 158 15514.62 503.84 56968.22 88888.00 2003-06-07 11:37:29.100 158 15515.01 504.08 56968.96 88888.00 2003-06-07 11:37:30.100 158 15514.10 503.84 56969.20 88888.00 2003-06-07 11:37:31.100 158 15513.58 502.97 56969.45 88888.00 2003-06-07 11:37:32.100 158 15513.71 503.96 56968.96 88888.00 2003-06-07 11:37:33.100 158 15513.97 504.21 56968.96 88888.00 2003-06-07 11:37:34.100 158 15514.75 504.83 56968.59 88888.00 2003-06-07 11:37:35.100 158 15514.88 505.57 56968.59 88888.00 2003-06-07 11:37:36.100 158 15515.14 505.08 56968.71 88888.00 2003-06-07 11:37:37.100 158 15514.62 505.94 56969.08 88888.00 2003-06-07 11:37:38.100 158 15513.32 505.45 56968.96 88888.00 2003-06-07 11:37:39.100 158 15512.54 505.57 56969.57 88888.00 2003-06-07 11:37:40.100 158 15512.02 504.58 56969.81 88888.00 2003-06-07 11:37:41.100 158 15512.15 504.21 56968.96 88888.00 2003-06-07 11:37:42.100 158 15512.15 503.09 56969.32 88888.00 2003-06-07 11:37:43.100 158 15511.37 502.23 56969.32 88888.00 2003-06-07 11:37:44.100 158 15511.11 501.86 56969.69 88888.00 2003-06-07 11:37:45.100 158 15510.33 502.10 56970.18 88888.00 2003-06-07 11:37:46.100 158 15510.72 502.23 56970.30 88888.00 2003-06-07 11:37:47.100 158 15509.94 502.47 56969.69 88888.00 2003-06-07 11:37:48.100 158 15509.29 503.34 56969.94 88888.00 2003-06-07 11:37:49.100 158 15508.64 502.72 56969.32 88888.00 2003-06-07 11:37:50.100 158 15508.51 502.10 56969.32 88888.00 2003-06-07 11:37:51.100 158 15507.08 502.23 56969.08 88888.00 2003-06-07 11:37:52.100 158 15506.69 501.86 56969.45 88888.00 2003-06-07 11:37:53.100 158 15506.43 502.47 56969.45 88888.00 2003-06-07 11:37:54.100 158 15506.04 502.60 56969.08 88888.00 2003-06-07 11:37:55.100 158 15506.43 502.47 56968.71 88888.00 2003-06-07 11:37:56.100 158 15506.95 501.11 56968.22 88888.00 2003-06-07 11:37:57.100 158 15506.17 501.11 56967.73 88888.00 2003-06-07 11:37:58.100 158 15505.78 500.74 56968.10 88888.00 2003-06-07 11:37:59.100 158 15505.78 501.24 56967.73 88888.00 2003-06-07 11:38:00.100 158 15504.87 501.36 56967.49 88888.00 2003-06-07 11:38:01.100 158 15502.92 501.61 56967.25 88888.00 2003-06-07 11:38:02.100 158 15501.75 501.86 56967.73 88888.00 2003-06-07 11:38:03.100 158 15501.62 502.60 56967.25 88888.00 2003-06-07 11:38:04.100 158 15502.01 503.22 56966.76 88888.00 2003-06-07 11:38:05.100 158 15501.11 503.96 56966.51 88888.00 2003-06-07 11:38:06.100 158 15501.24 504.70 56966.51 88888.00 2003-06-07 11:38:07.100 158 15500.59 505.94 56966.51 88888.00 2003-06-07 11:38:08.100 158 15499.94 505.70 56966.14 88888.00 2003-06-07 11:38:09.100 158 15499.94 505.32 56966.14 88888.00 2003-06-07 11:38:10.100 158 15499.81 504.33 56966.27 88888.00 2003-06-07 11:38:11.100 158 15499.16 503.34 56966.14 88888.00 2003-06-07 11:38:12.100 158 15499.16 503.09 56965.41 88888.00 2003-06-07 11:38:13.100 158 15498.38 502.97 56965.66 88888.00 2003-06-07 11:38:14.100 158 15497.86 502.97 56965.54 88888.00 2003-06-07 11:38:15.100 158 15496.82 502.23 56965.54 88888.00 2003-06-07 11:38:16.100 158 15495.78 501.48 56966.14 88888.00 2003-06-07 11:38:17.100 158 15495.52 501.48 56965.29 88888.00 2003-06-07 11:38:18.100 158 15496.17 501.24 56965.54 88888.00 2003-06-07 11:38:19.100 158 15497.21 501.11 56965.17 88888.00 2003-06-07 11:38:20.100 158 15497.21 503.34 56964.68 88888.00 2003-06-07 11:38:21.100 158 15497.21 503.96 56963.70 88888.00 2003-06-07 11:38:22.100 158 15497.73 504.70 56963.95 88888.00 2003-06-07 11:38:23.100 158 15498.64 505.82 56964.31 88888.00 2003-06-07 11:38:24.100 158 15497.47 505.94 56963.82 88888.00 2003-06-07 11:38:25.100 158 15497.73 506.07 56964.55 88888.00 2003-06-07 11:38:26.100 158 15498.25 506.31 56964.07 88888.00 2003-06-07 11:38:27.100 158 15497.86 507.55 56964.31 88888.00 2003-06-07 11:38:28.100 158 15498.51 507.31 56964.31 88888.00 2003-06-07 11:38:29.100 158 15498.90 507.18 56964.31 88888.00 2003-06-07 11:38:30.100 158 15499.16 507.06 56964.80 88888.00 2003-06-07 11:38:31.100 158 15499.16 505.94 56964.55 88888.00 2003-06-07 11:38:32.100 158 15498.90 505.20 56964.80 88888.00 2003-06-07 11:38:33.100 158 15497.86 503.34 56965.05 88888.00 2003-06-07 11:38:34.100 158 15498.38 502.60 56965.29 88888.00 2003-06-07 11:38:35.100 158 15499.16 502.35 56965.29 88888.00 2003-06-07 11:38:36.100 158 15500.33 501.86 56965.29 88888.00 2003-06-07 11:38:37.100 158 15501.37 500.74 56965.66 88888.00 2003-06-07 11:38:38.100 158 15502.67 500.62 56965.66 88888.00 2003-06-07 11:38:39.100 158 15503.57 500.00 56965.90 88888.00 2003-06-07 11:38:40.100 158 15505.00 500.12 56966.02 88888.00 2003-06-07 11:38:41.100 158 15506.17 498.64 56966.27 88888.00 2003-06-07 11:38:42.100 158 15506.69 500.37 56966.27 88888.00 2003-06-07 11:38:43.100 158 15507.21 500.99 56966.39 88888.00 2003-06-07 11:38:44.100 158 15505.78 500.99 56965.78 88888.00 2003-06-07 11:38:45.100 158 15505.00 500.49 56965.54 88888.00 2003-06-07 11:38:46.100 158 15504.74 500.74 56965.41 88888.00 2003-06-07 11:38:47.100 158 15504.22 500.74 56965.17 88888.00 2003-06-07 11:38:48.100 158 15503.70 501.98 56965.66 88888.00 2003-06-07 11:38:49.100 158 15503.18 502.23 56965.78 88888.00 2003-06-07 11:38:50.100 158 15502.14 502.72 56966.27 88888.00 2003-06-07 11:38:51.100 158 15501.88 503.71 56966.02 88888.00 2003-06-07 11:38:52.100 158 15501.24 504.08 56965.90 88888.00 2003-06-07 11:38:53.100 158 15499.81 503.84 56965.17 88888.00 2003-06-07 11:38:54.100 158 15498.77 503.22 56966.02 88888.00 2003-06-07 11:38:55.100 158 15499.68 502.72 56966.02 88888.00 2003-06-07 11:38:56.100 158 15499.29 502.97 56965.54 88888.00 2003-06-07 11:38:57.100 158 15499.68 502.47 56966.02 88888.00 2003-06-07 11:38:58.100 158 15500.72 501.11 56965.78 88888.00 2003-06-07 11:38:59.100 158 15500.59 499.75 56966.14 88888.00 2003-06-07 11:39:00.100 158 15502.01 499.25 56965.78 88888.00 2003-06-07 11:39:01.100 158 15502.54 499.75 56966.39 88888.00 2003-06-07 11:39:02.100 158 15503.18 500.37 56966.02 88888.00 2003-06-07 11:39:03.100 158 15502.54 499.25 56966.51 88888.00 2003-06-07 11:39:04.100 158 15502.27 499.75 56966.39 88888.00 2003-06-07 11:39:05.100 158 15502.54 498.88 56966.51 88888.00 2003-06-07 11:39:06.100 158 15502.67 499.25 56966.76 88888.00 2003-06-07 11:39:07.100 158 15503.05 498.14 56967.00 88888.00 2003-06-07 11:39:08.100 158 15503.05 497.40 56967.12 88888.00 2003-06-07 11:39:09.100 158 15503.18 496.65 56966.76 88888.00 2003-06-07 11:39:10.100 158 15502.54 497.15 56967.12 88888.00 2003-06-07 11:39:11.100 158 15501.88 496.90 56967.49 88888.00 2003-06-07 11:39:12.100 158 15502.54 496.90 56967.73 88888.00 2003-06-07 11:39:13.100 158 15501.24 497.52 56967.61 88888.00 2003-06-07 11:39:14.100 158 15501.24 499.50 56966.76 88888.00 2003-06-07 11:39:15.100 158 15500.72 499.75 56966.76 88888.00 2003-06-07 11:39:16.100 158 15499.81 500.49 56966.64 88888.00 2003-06-07 11:39:17.100 158 15498.90 500.25 56967.00 88888.00 2003-06-07 11:39:18.100 158 15499.16 500.00 56966.88 88888.00 2003-06-07 11:39:19.100 158 15497.47 499.50 56967.37 88888.00 2003-06-07 11:39:20.100 158 15498.12 498.76 56966.14 88888.00 2003-06-07 11:39:21.100 158 15497.21 498.88 56966.64 88888.00 2003-06-07 11:39:22.100 158 15496.95 499.13 56966.64 88888.00 2003-06-07 11:39:23.100 158 15497.73 498.26 56966.64 88888.00 2003-06-07 11:39:24.100 158 15497.99 498.76 56966.51 88888.00 2003-06-07 11:39:25.100 158 15497.73 498.64 56966.51 88888.00 2003-06-07 11:39:26.100 158 15498.51 498.02 56966.27 88888.00 2003-06-07 11:39:27.100 158 15498.77 498.39 56966.27 88888.00 2003-06-07 11:39:28.100 158 15499.55 497.52 56966.88 88888.00 2003-06-07 11:39:29.100 158 15500.07 497.64 56966.51 88888.00 2003-06-07 11:39:30.100 158 15499.81 499.13 56967.00 88888.00 2003-06-07 11:39:31.100 158 15499.55 498.14 56966.51 88888.00 2003-06-07 11:39:32.100 158 15499.42 499.01 56967.37 88888.00 2003-06-07 11:39:33.100 158 15499.16 498.88 56966.76 88888.00 2003-06-07 11:39:34.100 158 15498.64 499.38 56966.64 88888.00 2003-06-07 11:39:35.100 158 15498.90 499.01 56966.64 88888.00 2003-06-07 11:39:36.100 158 15500.59 499.87 56967.00 88888.00 2003-06-07 11:39:37.100 158 15500.33 498.88 56966.39 88888.00 2003-06-07 11:39:38.100 158 15500.59 499.63 56967.12 88888.00 2003-06-07 11:39:39.100 158 15500.98 498.02 56967.25 88888.00 2003-06-07 11:39:40.100 158 15502.01 498.14 56967.12 88888.00 2003-06-07 11:39:41.100 158 15502.40 497.77 56967.12 88888.00 2003-06-07 11:39:42.100 158 15502.14 497.77 56967.61 88888.00 2003-06-07 11:39:43.100 158 15502.92 497.27 56967.25 88888.00 2003-06-07 11:39:44.100 158 15502.92 497.77 56967.86 88888.00 2003-06-07 11:39:45.100 158 15503.31 497.64 56967.73 88888.00 2003-06-07 11:39:46.100 158 15503.18 498.14 56968.59 88888.00 2003-06-07 11:39:47.100 158 15503.05 497.15 56968.84 88888.00 2003-06-07 11:39:48.100 158 15503.31 497.27 56968.71 88888.00 2003-06-07 11:39:49.100 158 15503.31 497.64 56969.20 88888.00 2003-06-07 11:39:50.100 158 15504.48 497.27 56969.45 88888.00 2003-06-07 11:39:51.100 158 15504.09 497.52 56968.71 88888.00 2003-06-07 11:39:52.100 158 15504.87 498.51 56969.69 88888.00 2003-06-07 11:39:53.100 158 15505.52 498.51 56969.57 88888.00 2003-06-07 11:39:54.100 158 15505.78 498.51 56969.45 88888.00 2003-06-07 11:39:55.100 158 15506.17 498.76 56969.81 88888.00 2003-06-07 11:39:56.100 158 15506.04 498.88 56969.45 88888.00 2003-06-07 11:39:57.100 158 15506.17 499.50 56968.96 88888.00 2003-06-07 11:39:58.100 158 15506.43 499.50 56969.20 88888.00 2003-06-07 11:39:59.100 158 15506.17 499.87 56969.69 88888.00 2003-06-07 11:40:00.100 158 15505.91 500.12 56969.45 88888.00 2003-06-07 11:40:01.100 158 15505.13 500.12 56968.35 88888.00 2003-06-07 11:40:02.100 158 15504.87 500.00 56968.84 88888.00 2003-06-07 11:40:03.100 158 15505.65 499.87 56968.84 88888.00 2003-06-07 11:40:04.100 158 15505.00 499.38 56967.73 88888.00 2003-06-07 11:40:05.100 158 15505.78 499.01 56968.59 88888.00 2003-06-07 11:40:06.100 158 15505.65 498.88 56967.98 88888.00 2003-06-07 11:40:07.100 158 15505.52 497.89 56968.35 88888.00 2003-06-07 11:40:08.100 158 15506.04 496.65 56967.98 88888.00 2003-06-07 11:40:09.100 158 15505.78 496.90 56968.35 88888.00 2003-06-07 11:40:10.100 158 15506.04 496.78 56968.22 88888.00 2003-06-07 11:40:11.100 158 15507.34 496.16 56968.47 88888.00 2003-06-07 11:40:12.100 158 15508.38 495.17 56968.35 88888.00 2003-06-07 11:40:13.100 158 15508.64 495.66 56968.22 88888.00 2003-06-07 11:40:14.100 158 15508.51 495.54 56968.59 88888.00 2003-06-07 11:40:15.100 158 15507.47 495.17 56968.59 88888.00 2003-06-07 11:40:16.100 158 15507.08 494.92 56968.10 88888.00 2003-06-07 11:40:17.100 158 15506.95 494.55 56968.47 88888.00 2003-06-07 11:40:18.100 158 15506.30 495.04 56968.96 88888.00 2003-06-07 11:40:19.100 158 15506.04 494.05 56967.49 88888.00 2003-06-07 11:40:20.100 158 15505.91 494.18 56968.10 88888.00 2003-06-07 11:40:21.100 158 15506.43 494.42 56968.35 88888.00 2003-06-07 11:40:22.100 158 15505.52 495.42 56967.73 88888.00 2003-06-07 11:40:23.100 158 15506.04 494.92 56967.49 88888.00 2003-06-07 11:40:24.100 158 15504.74 496.16 56967.37 88888.00 2003-06-07 11:40:25.100 158 15504.61 495.54 56967.86 88888.00 2003-06-07 11:40:26.100 158 15504.09 495.17 56967.98 88888.00 2003-06-07 11:40:27.100 158 15504.09 494.67 56967.61 88888.00 2003-06-07 11:40:28.100 158 15503.57 494.67 56967.86 88888.00 2003-06-07 11:40:29.100 158 15503.96 493.68 56968.59 88888.00 2003-06-07 11:40:30.100 158 15504.87 493.93 56967.73 88888.00 2003-06-07 11:40:31.100 158 15504.61 494.55 56968.22 88888.00 2003-06-07 11:40:32.100 158 15504.22 494.80 56967.98 88888.00 2003-06-07 11:40:33.100 158 15503.96 494.67 56968.22 88888.00 2003-06-07 11:40:34.100 158 15504.61 496.28 56967.49 88888.00 2003-06-07 11:40:35.100 158 15504.09 497.27 56967.37 88888.00 2003-06-07 11:40:36.100 158 15503.83 497.77 56967.49 88888.00 2003-06-07 11:40:37.100 158 15503.83 498.02 56967.37 88888.00 2003-06-07 11:40:38.100 158 15503.31 497.77 56966.76 88888.00 2003-06-07 11:40:39.100 158 15502.79 497.77 56966.88 88888.00 2003-06-07 11:40:40.100 158 15503.57 497.15 56967.98 88888.00 2003-06-07 11:40:41.100 158 15503.44 497.40 56967.37 88888.00 2003-06-07 11:40:42.100 158 15502.01 497.15 56967.37 88888.00 2003-06-07 11:40:43.100 158 15502.27 497.03 56967.00 88888.00 2003-06-07 11:40:44.100 158 15501.37 497.40 56967.25 88888.00 2003-06-07 11:40:45.100 158 15500.20 498.76 56966.64 88888.00 2003-06-07 11:40:46.100 158 15499.94 499.50 56966.51 88888.00 2003-06-07 11:40:47.100 158 15499.29 499.25 56966.39 88888.00 2003-06-07 11:40:48.100 158 15498.77 499.01 56966.39 88888.00 2003-06-07 11:40:49.100 158 15499.29 499.38 56966.02 88888.00 2003-06-07 11:40:50.100 158 15499.68 499.01 56966.39 88888.00 2003-06-07 11:40:51.100 158 15498.90 498.26 56965.29 88888.00 2003-06-07 11:40:52.100 158 15500.07 497.89 56964.55 88888.00 2003-06-07 11:40:53.100 158 15500.59 498.64 56965.54 88888.00 2003-06-07 11:40:54.100 158 15500.85 498.76 56965.05 88888.00 2003-06-07 11:40:55.100 158 15501.11 498.76 56965.29 88888.00 2003-06-07 11:40:56.100 158 15501.11 498.88 56965.66 88888.00 2003-06-07 11:40:57.100 158 15501.88 498.64 56965.66 88888.00 2003-06-07 11:40:58.100 158 15501.62 498.51 56965.41 88888.00 2003-06-07 11:40:59.100 158 15501.24 498.51 56965.41 88888.00 2003-06-07 11:41:00.100 158 15501.24 498.39 56965.90 88888.00 2003-06-07 11:41:01.100 158 15500.98 497.40 56965.66 88888.00 2003-06-07 11:41:02.100 158 15501.24 497.77 56965.54 88888.00 2003-06-07 11:41:03.100 158 15501.50 497.89 56965.66 88888.00 2003-06-07 11:41:04.100 158 15500.85 497.89 56965.29 88888.00 2003-06-07 11:41:05.100 158 15499.68 497.40 56964.92 88888.00 2003-06-07 11:41:06.100 158 15500.46 497.27 56965.54 88888.00 2003-06-07 11:41:07.100 158 15501.50 496.65 56965.17 88888.00 2003-06-07 11:41:08.100 158 15500.98 497.03 56964.92 88888.00 2003-06-07 11:41:09.100 158 15501.75 496.65 56964.31 88888.00 2003-06-07 11:41:10.100 158 15501.37 497.27 56964.19 88888.00 2003-06-07 11:41:11.100 158 15501.37 498.02 56964.55 88888.00 2003-06-07 11:41:12.100 158 15501.62 497.40 56964.92 88888.00 2003-06-07 11:41:13.100 158 15502.67 496.28 56965.29 88888.00 2003-06-07 11:41:14.100 158 15502.67 495.42 56965.41 88888.00 2003-06-07 11:41:15.100 158 15502.40 495.29 56965.05 88888.00 2003-06-07 11:41:16.100 158 15501.75 495.66 56965.41 88888.00 2003-06-07 11:41:17.100 158 15502.67 495.79 56965.41 88888.00 2003-06-07 11:41:18.100 158 15502.27 495.17 56964.80 88888.00 2003-06-07 11:41:19.100 158 15501.62 494.92 56965.29 88888.00 2003-06-07 11:41:20.100 158 15502.79 495.66 56964.92 88888.00 2003-06-07 11:41:21.100 158 15502.92 495.42 56964.55 88888.00 2003-06-07 11:41:22.100 158 15503.44 496.78 56964.68 88888.00 2003-06-07 11:41:23.100 158 15503.96 496.65 56964.55 88888.00 2003-06-07 11:41:24.100 158 15504.35 496.90 56964.19 88888.00 2003-06-07 11:41:25.100 158 15503.96 496.90 56964.80 88888.00 2003-06-07 11:41:26.100 158 15504.35 496.41 56964.43 88888.00 2003-06-07 11:41:27.100 158 15504.35 496.28 56965.05 88888.00 2003-06-07 11:41:28.100 158 15504.48 497.15 56965.29 88888.00 2003-06-07 11:41:29.100 158 15504.35 496.41 56964.80 88888.00 2003-06-07 11:41:30.100 158 15503.96 496.53 56964.43 88888.00 2003-06-07 11:41:31.100 158 15504.09 497.15 56965.17 88888.00 2003-06-07 11:41:32.100 158 15503.96 497.89 56964.68 88888.00 2003-06-07 11:41:33.100 158 15503.83 497.64 56964.43 88888.00 2003-06-07 11:41:34.100 158 15502.92 498.51 56964.68 88888.00 2003-06-07 11:41:35.100 158 15503.57 498.76 56963.95 88888.00 2003-06-07 11:41:36.100 158 15504.48 498.64 56964.31 88888.00 2003-06-07 11:41:37.100 158 15503.96 498.64 56964.43 88888.00 2003-06-07 11:41:38.100 158 15504.87 499.25 56964.43 88888.00 2003-06-07 11:41:39.100 158 15504.35 499.01 56964.31 88888.00 2003-06-07 11:41:40.100 158 15504.74 498.14 56964.31 88888.00 2003-06-07 11:41:41.100 158 15505.65 499.63 56963.70 88888.00 2003-06-07 11:41:42.100 158 15506.04 499.87 56964.19 88888.00 2003-06-07 11:41:43.100 158 15505.65 499.50 56964.31 88888.00 2003-06-07 11:41:44.100 158 15506.17 500.37 56964.31 88888.00 2003-06-07 11:41:45.100 158 15505.91 500.12 56964.68 88888.00 2003-06-07 11:41:46.100 158 15506.56 500.25 56964.19 88888.00 2003-06-07 11:41:47.100 158 15506.04 499.50 56965.05 88888.00 2003-06-07 11:41:48.100 158 15506.82 499.63 56965.66 88888.00 2003-06-07 11:41:49.100 158 15506.56 498.64 56965.66 88888.00 2003-06-07 11:41:50.100 158 15506.56 498.76 56965.29 88888.00 2003-06-07 11:41:51.100 158 15505.52 498.76 56965.78 88888.00 2003-06-07 11:41:52.100 158 15505.65 499.13 56965.90 88888.00 2003-06-07 11:41:53.100 158 15504.87 498.88 56965.78 88888.00 2003-06-07 11:41:54.100 158 15503.96 500.25 56965.29 88888.00 2003-06-07 11:41:55.100 158 15502.67 502.10 56965.78 88888.00 2003-06-07 11:41:56.100 158 15501.62 503.59 56965.66 88888.00 2003-06-07 11:41:57.100 158 15501.24 504.08 56965.66 88888.00 2003-06-07 11:41:58.100 158 15500.33 504.08 56965.05 88888.00 2003-06-07 11:41:59.100 158 15499.29 503.59 56965.54 88888.00 2003-06-07 11:42:00.100 158 15499.03 502.35 56964.80 88888.00 2003-06-07 11:42:01.100 158 15498.77 500.62 56965.29 88888.00 2003-06-07 11:42:02.100 158 15498.77 500.74 56965.29 88888.00 2003-06-07 11:42:03.100 158 15498.90 500.12 56965.41 88888.00 2003-06-07 11:42:04.100 158 15499.55 500.00 56965.05 88888.00 2003-06-07 11:42:05.100 158 15499.94 498.76 56965.78 88888.00 2003-06-07 11:42:06.100 158 15499.94 499.75 56964.92 88888.00 2003-06-07 11:42:07.100 158 15500.59 499.63 56965.05 88888.00 2003-06-07 11:42:08.100 158 15501.24 500.25 56965.90 88888.00 2003-06-07 11:42:09.100 158 15501.11 500.49 56966.02 88888.00 2003-06-07 11:42:10.100 158 15500.98 501.36 56966.02 88888.00 2003-06-07 11:42:11.100 158 15500.59 501.73 56966.27 88888.00 2003-06-07 11:42:12.100 158 15500.46 501.61 56966.02 88888.00 2003-06-07 11:42:13.100 158 15500.33 501.36 56966.14 88888.00 2003-06-07 11:42:14.100 158 15500.20 500.99 56966.14 88888.00 2003-06-07 11:42:15.100 158 15500.33 500.12 56967.00 88888.00 2003-06-07 11:42:16.100 158 15500.46 499.87 56966.76 88888.00 2003-06-07 11:42:17.100 158 15501.11 500.37 56966.64 88888.00 2003-06-07 11:42:18.100 158 15501.37 500.49 56966.76 88888.00 2003-06-07 11:42:19.100 158 15502.92 500.37 56966.88 88888.00 2003-06-07 11:42:20.100 158 15503.57 500.62 56967.12 88888.00 2003-06-07 11:42:21.100 158 15504.09 500.62 56967.00 88888.00 2003-06-07 11:42:22.100 158 15504.74 500.99 56966.76 88888.00 2003-06-07 11:42:23.100 158 15504.35 500.25 56967.00 88888.00 2003-06-07 11:42:24.100 158 15505.78 499.87 56966.88 88888.00 2003-06-07 11:42:25.100 158 15506.04 500.00 56967.86 88888.00 2003-06-07 11:42:26.100 158 15506.30 500.62 56967.25 88888.00 2003-06-07 11:42:27.100 158 15505.91 500.37 56967.37 88888.00 2003-06-07 11:42:28.100 158 15505.78 500.99 56967.86 88888.00 2003-06-07 11:42:29.100 158 15506.04 499.75 56967.25 88888.00 2003-06-07 11:42:30.100 158 15506.17 500.12 56967.12 88888.00 2003-06-07 11:42:31.100 158 15505.65 500.00 56967.49 88888.00 2003-06-07 11:42:32.100 158 15505.91 499.13 56967.61 88888.00 2003-06-07 11:42:33.100 158 15506.04 499.01 56967.25 88888.00 2003-06-07 11:42:34.100 158 15506.69 498.88 56966.88 88888.00 2003-06-07 11:42:35.100 158 15507.21 499.01 56967.00 88888.00 2003-06-07 11:42:36.100 158 15506.95 499.63 56967.12 88888.00 2003-06-07 11:42:37.100 158 15507.21 499.63 56966.51 88888.00 2003-06-07 11:42:38.100 158 15506.56 500.49 56966.76 88888.00 2003-06-07 11:42:39.100 158 15506.04 499.87 56966.27 88888.00 2003-06-07 11:42:40.100 158 15505.91 499.75 56966.88 88888.00 2003-06-07 11:42:41.100 158 15506.69 499.50 56967.25 88888.00 2003-06-07 11:42:42.100 158 15506.69 498.02 56967.49 88888.00 2003-06-07 11:42:43.100 158 15506.82 498.14 56966.88 88888.00 2003-06-07 11:42:44.100 158 15507.08 498.14 56967.12 88888.00 2003-06-07 11:42:45.100 158 15507.86 497.52 56966.76 88888.00 2003-06-07 11:42:46.100 158 15508.77 497.52 56967.37 88888.00 2003-06-07 11:42:47.100 158 15508.51 496.90 56966.88 88888.00 2003-06-07 11:42:48.100 158 15508.77 496.41 56967.49 88888.00 2003-06-07 11:42:49.100 158 15508.64 495.91 56968.35 88888.00 2003-06-07 11:42:50.100 158 15508.12 495.42 56968.22 88888.00 2003-06-07 11:42:51.100 158 15508.64 495.79 56967.86 88888.00 2003-06-07 11:42:52.100 158 15509.29 495.42 56967.86 88888.00 2003-06-07 11:42:53.100 158 15509.42 495.79 56967.61 88888.00 2003-06-07 11:42:54.100 158 15509.03 495.91 56967.61 88888.00 2003-06-07 11:42:55.100 158 15509.94 496.03 56967.73 88888.00 2003-06-07 11:42:56.100 158 15510.46 497.52 56968.35 88888.00 2003-06-07 11:42:57.100 158 15510.07 497.40 56968.47 88888.00 2003-06-07 11:42:58.100 158 15509.81 497.40 56968.71 88888.00 2003-06-07 11:42:59.100 158 15509.81 497.27 56967.98 88888.00 2003-06-07 11:43:00.100 158 15509.42 498.02 56968.22 88888.00 2003-06-07 11:43:01.100 158 15509.42 498.14 56968.22 88888.00 2003-06-07 11:43:02.100 158 15509.55 498.02 56968.22 88888.00 2003-06-07 11:43:03.100 158 15510.07 497.52 56968.59 88888.00 2003-06-07 11:43:04.100 158 15509.55 497.40 56969.45 88888.00 2003-06-07 11:43:05.100 158 15510.59 497.15 56969.45 88888.00 2003-06-07 11:43:06.100 158 15510.46 496.78 56969.57 88888.00 2003-06-07 11:43:07.100 158 15510.72 496.53 56969.57 88888.00 2003-06-07 11:43:08.100 158 15510.59 497.77 56969.32 88888.00 2003-06-07 11:43:09.100 158 15510.46 498.76 56969.57 88888.00 2003-06-07 11:43:10.100 158 15509.81 498.39 56969.69 88888.00 2003-06-07 11:43:11.100 158 15509.81 498.76 56969.57 88888.00 2003-06-07 11:43:12.100 158 15509.94 498.14 56969.81 88888.00 2003-06-07 11:43:13.100 158 15509.03 498.02 56970.55 88888.00 2003-06-07 11:43:14.100 158 15509.42 498.14 56970.79 88888.00 2003-06-07 11:43:15.100 158 15509.29 498.39 56970.55 88888.00 2003-06-07 11:43:16.100 158 15509.55 497.52 56970.67 88888.00 2003-06-07 11:43:17.100 158 15509.03 499.25 56971.40 88888.00 2003-06-07 11:43:18.100 158 15508.90 498.88 56970.91 88888.00 2003-06-07 11:43:19.100 158 15508.64 498.88 56971.28 88888.00 2003-06-07 11:43:20.100 158 15508.12 499.38 56970.55 88888.00 2003-06-07 11:43:21.100 158 15507.60 500.25 56970.67 88888.00 2003-06-07 11:43:22.100 158 15508.12 499.63 56970.67 88888.00 2003-06-07 11:43:23.100 158 15507.73 500.62 56971.53 88888.00 2003-06-07 11:43:24.100 158 15508.25 500.49 56970.67 88888.00 2003-06-07 11:43:25.100 158 15507.21 500.12 56970.43 88888.00 2003-06-07 11:43:26.100 158 15506.69 499.63 56970.67 88888.00 2003-06-07 11:43:27.100 158 15506.56 499.13 56970.67 88888.00 2003-06-07 11:43:28.100 158 15506.43 499.13 56970.55 88888.00 2003-06-07 11:43:29.100 158 15506.17 499.50 56971.04 88888.00 2003-06-07 11:43:30.100 158 15506.04 500.00 56970.79 88888.00 2003-06-07 11:43:31.100 158 15506.69 500.00 56970.18 88888.00 2003-06-07 11:43:32.100 158 15506.69 501.24 56970.91 88888.00 2003-06-07 11:43:33.100 158 15505.78 500.62 56970.30 88888.00 2003-06-07 11:43:34.100 158 15505.52 501.48 56970.30 88888.00 2003-06-07 11:43:35.100 158 15505.52 500.99 56971.04 88888.00 2003-06-07 11:43:36.100 158 15504.87 501.48 56970.79 88888.00 2003-06-07 11:43:37.100 158 15504.35 501.73 56971.04 88888.00 2003-06-07 11:43:38.100 158 15503.83 502.10 56970.43 88888.00 2003-06-07 11:43:39.100 158 15503.18 502.47 56970.18 88888.00 2003-06-07 11:43:40.100 158 15502.67 502.23 56970.55 88888.00 2003-06-07 11:43:41.100 158 15502.40 502.10 56970.18 88888.00 2003-06-07 11:43:42.100 158 15502.14 503.09 56969.94 88888.00 2003-06-07 11:43:43.100 158 15501.62 503.96 56969.20 88888.00 2003-06-07 11:43:44.100 158 15501.50 504.70 56969.57 88888.00 2003-06-07 11:43:45.100 158 15500.85 504.46 56969.81 88888.00 2003-06-07 11:43:46.100 158 15501.24 505.32 56969.08 88888.00 2003-06-07 11:43:47.100 158 15500.46 505.32 56970.06 88888.00 2003-06-07 11:43:48.100 158 15501.11 505.32 56969.08 88888.00 2003-06-07 11:43:49.100 158 15501.24 505.94 56969.69 88888.00 2003-06-07 11:43:50.100 158 15500.98 506.56 56968.84 88888.00 2003-06-07 11:43:51.100 158 15501.75 506.69 56969.32 88888.00 2003-06-07 11:43:52.100 158 15501.75 506.56 56969.20 88888.00 2003-06-07 11:43:53.100 158 15500.98 506.81 56968.84 88888.00 2003-06-07 11:43:54.100 158 15500.98 505.94 56969.57 88888.00 2003-06-07 11:43:55.100 158 15502.27 505.82 56968.59 88888.00 2003-06-07 11:43:56.100 158 15501.62 506.44 56968.84 88888.00 2003-06-07 11:43:57.100 158 15501.37 505.82 56968.71 88888.00 2003-06-07 11:43:58.100 158 15502.54 505.20 56968.84 88888.00 2003-06-07 11:43:59.100 158 15503.44 504.83 56969.45 88888.00 2003-06-07 11:44:00.100 158 15504.09 505.08 56969.32 88888.00 2003-06-07 11:44:01.100 158 15503.83 505.32 56968.59 88888.00 2003-06-07 11:44:02.100 158 15504.61 505.08 56969.08 88888.00 2003-06-07 11:44:03.100 158 15505.52 505.94 56968.59 88888.00 2003-06-07 11:44:04.100 158 15505.00 506.56 56968.22 88888.00 2003-06-07 11:44:05.100 158 15505.13 507.18 56968.59 88888.00 2003-06-07 11:44:06.100 158 15505.39 506.81 56969.08 88888.00 2003-06-07 11:44:07.100 158 15505.39 506.69 56969.08 88888.00 2003-06-07 11:44:08.100 158 15506.82 506.44 56969.45 88888.00 2003-06-07 11:44:09.100 158 15506.17 506.69 56969.32 88888.00 2003-06-07 11:44:10.100 158 15506.04 508.30 56969.32 88888.00 2003-06-07 11:44:11.100 158 15506.43 507.92 56968.59 88888.00 2003-06-07 11:44:12.100 158 15505.39 508.30 56968.84 88888.00 2003-06-07 11:44:13.100 158 15505.39 507.80 56968.84 88888.00 2003-06-07 11:44:14.100 158 15505.78 508.30 56969.20 88888.00 2003-06-07 11:44:15.100 158 15504.61 507.31 56969.20 88888.00 2003-06-07 11:44:16.100 158 15504.35 506.81 56968.59 88888.00 2003-06-07 11:44:17.100 158 15503.44 506.07 56968.84 88888.00 2003-06-07 11:44:18.100 158 15502.92 506.69 56968.59 88888.00 2003-06-07 11:44:19.100 158 15502.14 506.44 56968.22 88888.00 2003-06-07 11:44:20.100 158 15501.50 506.07 56967.98 88888.00 2003-06-07 11:44:21.100 158 15501.37 505.94 56968.10 88888.00 2003-06-07 11:44:22.100 158 15500.20 504.95 56967.98 88888.00 2003-06-07 11:44:23.100 158 15500.98 504.95 56967.86 88888.00 2003-06-07 11:44:24.100 158 15500.98 505.20 56967.98 88888.00 2003-06-07 11:44:25.100 158 15501.11 504.33 56967.73 88888.00 2003-06-07 11:44:26.100 158 15500.33 504.46 56966.27 88888.00 2003-06-07 11:44:27.100 158 15500.85 505.20 56966.88 88888.00 2003-06-07 11:44:28.100 158 15501.37 505.94 56967.12 88888.00 2003-06-07 11:44:29.100 158 15500.98 505.20 56966.64 88888.00 2003-06-07 11:44:30.100 158 15501.88 504.83 56966.51 88888.00 2003-06-07 11:44:31.100 158 15501.24 505.32 56967.25 88888.00 2003-06-07 11:44:32.100 158 15501.75 506.31 56967.00 88888.00 2003-06-07 11:44:33.100 158 15500.98 506.81 56966.88 88888.00 2003-06-07 11:44:34.100 158 15500.46 507.06 56966.27 88888.00 2003-06-07 11:44:35.100 158 15500.33 507.55 56966.51 88888.00 2003-06-07 11:44:36.100 158 15500.33 508.05 56966.27 88888.00 2003-06-07 11:44:37.100 158 15499.94 507.68 56966.64 88888.00 2003-06-07 11:44:38.100 158 15500.85 508.05 56966.27 88888.00 2003-06-07 11:44:39.100 158 15501.37 508.05 56966.14 88888.00 2003-06-07 11:44:40.100 158 15502.01 507.55 56966.27 88888.00 2003-06-07 11:44:41.100 158 15502.67 507.92 56966.27 88888.00 2003-06-07 11:44:42.100 158 15502.92 507.92 56967.00 88888.00 2003-06-07 11:44:43.100 158 15501.62 508.54 56966.88 88888.00 2003-06-07 11:44:44.100 158 15502.27 508.42 56966.76 88888.00 2003-06-07 11:44:45.100 158 15501.75 507.80 56966.51 88888.00 2003-06-07 11:44:46.100 158 15501.24 505.94 56966.88 88888.00 2003-06-07 11:44:47.100 158 15500.98 506.31 56967.12 88888.00 2003-06-07 11:44:48.100 158 15501.11 506.56 56967.12 88888.00 2003-06-07 11:44:49.100 158 15500.85 506.93 56966.76 88888.00 2003-06-07 11:44:50.100 158 15500.07 507.55 56967.00 88888.00 2003-06-07 11:44:51.100 158 15499.68 507.92 56966.64 88888.00 2003-06-07 11:44:52.100 158 15499.16 507.68 56966.64 88888.00 2003-06-07 11:44:53.100 158 15498.51 507.55 56966.76 88888.00 2003-06-07 11:44:54.100 158 15498.25 508.17 56966.64 88888.00 2003-06-07 11:44:55.100 158 15498.64 509.04 56966.27 88888.00 2003-06-07 11:44:56.100 158 15499.03 509.04 56966.02 88888.00 2003-06-07 11:44:57.100 158 15499.42 509.41 56966.39 88888.00 2003-06-07 11:44:58.100 158 15499.03 509.29 56965.90 88888.00 2003-06-07 11:44:59.100 158 15500.07 509.04 56966.64 88888.00 2003-06-07 11:45:00.100 158 15500.20 510.53 56966.51 88888.00 2003-06-07 11:45:01.100 158 15500.98 511.52 56966.14 88888.00 2003-06-07 11:45:02.100 158 15500.07 511.14 56966.76 88888.00 2003-06-07 11:45:03.100 158 15500.20 511.64 56966.76 88888.00 2003-06-07 11:45:04.100 158 15499.94 511.64 56967.25 88888.00 2003-06-07 11:45:05.100 158 15499.94 511.64 56967.37 88888.00 2003-06-07 11:45:06.100 158 15500.98 511.27 56967.00 88888.00 2003-06-07 11:45:07.100 158 15500.72 511.76 56967.00 88888.00 2003-06-07 11:45:08.100 158 15500.72 511.52 56967.98 88888.00 2003-06-07 11:45:09.100 158 15502.27 511.89 56967.49 88888.00 2003-06-07 11:45:10.100 158 15501.37 511.52 56967.25 88888.00 2003-06-07 11:45:11.100 158 15501.24 511.64 56967.86 88888.00 2003-06-07 11:45:12.100 158 15501.62 512.14 56967.86 88888.00 2003-06-07 11:45:13.100 158 15501.11 512.51 56967.98 88888.00 2003-06-07 11:45:14.100 158 15501.11 512.51 56967.73 88888.00 2003-06-07 11:45:15.100 158 15501.75 512.01 56968.35 88888.00 2003-06-07 11:45:16.100 158 15502.01 511.27 56968.10 88888.00 2003-06-07 11:45:17.100 158 15502.79 511.64 56968.47 88888.00 2003-06-07 11:45:18.100 158 15503.31 511.39 56968.47 88888.00 2003-06-07 11:45:19.100 158 15504.09 511.64 56968.35 88888.00 2003-06-07 11:45:20.100 158 15505.26 512.26 56969.32 88888.00 2003-06-07 11:45:21.100 158 15505.13 512.01 56968.71 88888.00 2003-06-07 11:45:22.100 158 15506.56 512.26 56968.84 88888.00 2003-06-07 11:45:23.100 158 15506.17 512.51 56968.84 88888.00 2003-06-07 11:45:24.100 158 15506.69 511.89 56968.96 88888.00 2003-06-07 11:45:25.100 158 15506.69 512.01 56968.71 88888.00 2003-06-07 11:45:26.100 158 15507.47 513.00 56969.08 88888.00 2003-06-07 11:45:27.100 158 15507.47 511.76 56968.84 88888.00 2003-06-07 11:45:28.100 158 15506.69 512.01 56969.32 88888.00 2003-06-07 11:45:29.100 158 15506.43 511.52 56969.57 88888.00 2003-06-07 11:45:30.100 158 15505.78 511.89 56969.45 88888.00 2003-06-07 11:45:31.100 158 15505.91 511.76 56969.57 88888.00 2003-06-07 11:45:32.100 158 15507.08 510.15 56969.69 88888.00 2003-06-07 11:45:33.100 158 15506.69 510.53 56969.69 88888.00 2003-06-07 11:45:34.100 158 15506.04 509.78 56969.57 88888.00 2003-06-07 11:45:35.100 158 15506.56 508.79 56970.79 88888.00 2003-06-07 11:45:36.100 158 15506.56 510.53 56970.67 88888.00 2003-06-07 11:45:37.100 158 15507.21 510.28 56969.94 88888.00 2003-06-07 11:45:38.100 158 15507.73 509.78 56970.18 88888.00 2003-06-07 11:45:39.100 158 15508.64 510.65 56969.81 88888.00 2003-06-07 11:45:40.100 158 15508.38 511.27 56969.81 88888.00 2003-06-07 11:45:41.100 158 15507.86 510.90 56969.57 88888.00 2003-06-07 11:45:42.100 158 15508.64 511.39 56969.69 88888.00 2003-06-07 11:45:43.100 158 15507.86 512.14 56969.08 88888.00 2003-06-07 11:45:44.100 158 15507.73 511.52 56969.45 88888.00 2003-06-07 11:45:45.100 158 15507.34 512.01 56970.30 88888.00 2003-06-07 11:45:46.100 158 15507.47 511.64 56969.81 88888.00 2003-06-07 11:45:47.100 158 15507.99 511.76 56969.81 88888.00 2003-06-07 11:45:48.100 158 15507.34 510.77 56969.20 88888.00 2003-06-07 11:45:49.100 158 15506.82 511.02 56969.32 88888.00 2003-06-07 11:45:50.100 158 15506.43 512.14 56969.20 88888.00 2003-06-07 11:45:51.100 158 15506.95 512.38 56968.96 88888.00 2003-06-07 11:45:52.100 158 15506.30 511.52 56968.71 88888.00 2003-06-07 11:45:53.100 158 15506.56 512.38 56967.98 88888.00 2003-06-07 11:45:54.100 158 15505.26 513.62 56968.22 88888.00 2003-06-07 11:45:55.100 158 15505.00 513.13 56968.35 88888.00 2003-06-07 11:45:56.100 158 15503.96 512.75 56967.73 88888.00 2003-06-07 11:45:57.100 158 15502.67 513.25 56968.22 88888.00 2003-06-07 11:45:58.100 158 15502.54 513.37 56967.86 88888.00 2003-06-07 11:45:59.100 158 15503.31 513.13 56967.98 88888.00 2003-06-07 11:46:00.100 158 15503.31 513.13 56967.61 88888.00 2003-06-07 11:46:01.100 158 15503.05 513.00 56968.22 88888.00 2003-06-07 11:46:02.100 158 15503.44 511.64 56968.22 88888.00 2003-06-07 11:46:03.100 158 15503.83 512.14 56967.73 88888.00 2003-06-07 11:46:04.100 158 15504.09 513.13 56967.25 88888.00 2003-06-07 11:46:05.100 158 15503.70 512.51 56967.61 88888.00 2003-06-07 11:46:06.100 158 15503.57 512.51 56967.12 88888.00 2003-06-07 11:46:07.100 158 15504.35 511.39 56967.12 88888.00 2003-06-07 11:46:08.100 158 15505.13 511.27 56967.12 88888.00 2003-06-07 11:46:09.100 158 15505.26 511.52 56967.73 88888.00 2003-06-07 11:46:10.100 158 15505.52 510.90 56967.61 88888.00 2003-06-07 11:46:11.100 158 15505.13 511.02 56967.12 88888.00 2003-06-07 11:46:12.100 158 15505.39 511.64 56967.73 88888.00 2003-06-07 11:46:13.100 158 15505.00 511.52 56967.61 88888.00 2003-06-07 11:46:14.100 158 15505.00 511.52 56967.73 88888.00 2003-06-07 11:46:15.100 158 15504.74 512.51 56967.12 88888.00 2003-06-07 11:46:16.100 158 15505.39 513.13 56967.73 88888.00 2003-06-07 11:46:17.100 158 15504.74 512.63 56967.61 88888.00 2003-06-07 11:46:18.100 158 15504.61 511.64 56967.37 88888.00 2003-06-07 11:46:19.100 158 15504.35 512.01 56967.37 88888.00 2003-06-07 11:46:20.100 158 15504.35 511.39 56967.37 88888.00 2003-06-07 11:46:21.100 158 15504.87 511.76 56967.86 88888.00 2003-06-07 11:46:22.100 158 15505.39 511.76 56968.71 88888.00 2003-06-07 11:46:23.100 158 15505.13 511.89 56968.10 88888.00 2003-06-07 11:46:24.100 158 15504.87 512.75 56968.47 88888.00 2003-06-07 11:46:25.100 158 15504.74 512.88 56968.35 88888.00 2003-06-07 11:46:26.100 158 15505.13 514.24 56968.10 88888.00 2003-06-07 11:46:27.100 158 15505.65 513.13 56968.59 88888.00 2003-06-07 11:46:28.100 158 15505.39 513.87 56968.22 88888.00 2003-06-07 11:46:29.100 158 15505.65 512.63 56969.32 88888.00 2003-06-07 11:46:30.100 158 15505.91 511.76 56969.45 88888.00 2003-06-07 11:46:31.100 158 15507.21 512.63 56969.32 88888.00 2003-06-07 11:46:32.100 158 15508.12 512.14 56969.20 88888.00 2003-06-07 11:46:33.100 158 15508.77 512.63 56968.71 88888.00 2003-06-07 11:46:34.100 158 15508.12 512.63 56969.20 88888.00 2003-06-07 11:46:35.100 158 15507.99 512.88 56969.20 88888.00 2003-06-07 11:46:36.100 158 15508.77 513.00 56969.94 88888.00 2003-06-07 11:46:37.100 158 15508.25 513.62 56969.69 88888.00 2003-06-07 11:46:38.100 158 15508.25 513.25 56971.04 88888.00 2003-06-07 11:46:39.100 158 15508.77 513.00 56970.30 88888.00 2003-06-07 11:46:40.100 158 15508.38 513.37 56969.69 88888.00 2003-06-07 11:46:41.100 158 15508.38 514.86 56971.04 88888.00 2003-06-07 11:46:42.100 158 15506.69 514.74 56970.43 88888.00 2003-06-07 11:46:43.100 158 15506.56 515.48 56969.94 88888.00 2003-06-07 11:46:44.100 158 15505.91 514.98 56970.67 88888.00 2003-06-07 11:46:45.100 158 15507.21 515.48 56970.91 88888.00 2003-06-07 11:46:46.100 158 15507.21 515.97 56971.77 88888.00 2003-06-07 11:46:47.100 158 15506.30 516.10 56970.79 88888.00 2003-06-07 11:46:48.100 158 15505.65 515.73 56971.40 88888.00 2003-06-07 11:46:49.100 158 15505.65 516.72 56970.91 88888.00 2003-06-07 11:46:50.100 158 15505.39 516.35 56971.65 88888.00 2003-06-07 11:46:51.100 158 15505.52 516.22 56971.04 88888.00 2003-06-07 11:46:52.100 158 15504.35 515.48 56971.77 88888.00 2003-06-07 11:46:53.100 158 15504.61 516.10 56971.04 88888.00 2003-06-07 11:46:54.100 158 15504.35 514.86 56971.28 88888.00 2003-06-07 11:46:55.100 158 15505.13 515.11 56971.28 88888.00 2003-06-07 11:46:56.100 158 15505.65 513.87 56971.04 88888.00 2003-06-07 11:46:57.100 158 15506.30 514.49 56970.91 88888.00 2003-06-07 11:46:58.100 158 15507.34 514.36 56971.28 88888.00 2003-06-07 11:46:59.100 158 15506.30 514.74 56971.89 88888.00 2003-06-07 11:47:00.100 158 15506.04 515.23 56971.53 88888.00 2003-06-07 11:47:01.100 158 15506.04 514.86 56971.65 88888.00 2003-06-07 11:47:02.100 158 15506.95 515.73 56971.77 88888.00 2003-06-07 11:47:03.100 158 15505.78 515.85 56971.53 88888.00 2003-06-07 11:47:04.100 158 15505.78 515.23 56971.40 88888.00 2003-06-07 11:47:05.100 158 15506.17 514.98 56972.38 88888.00 2003-06-07 11:47:06.100 158 15506.30 514.74 56971.89 88888.00 2003-06-07 11:47:07.100 158 15506.95 514.49 56972.02 88888.00 2003-06-07 11:47:08.100 158 15507.34 513.87 56971.89 88888.00 2003-06-07 11:47:09.100 158 15508.51 514.12 56971.89 88888.00 2003-06-07 11:47:10.100 158 15509.42 513.62 56971.53 88888.00 2003-06-07 11:47:11.100 158 15509.03 514.36 56972.02 88888.00 2003-06-07 11:47:12.100 158 15509.16 513.37 56972.26 88888.00 2003-06-07 11:47:13.100 158 15509.94 513.00 56971.77 88888.00 2003-06-07 11:47:14.100 158 15510.46 512.75 56971.65 88888.00 2003-06-07 11:47:15.100 158 15510.46 513.99 56971.65 88888.00 2003-06-07 11:47:16.100 158 15510.59 512.88 56972.02 88888.00 2003-06-07 11:47:17.100 158 15510.20 513.13 56972.38 88888.00 2003-06-07 11:47:18.100 158 15511.11 513.00 56972.14 88888.00 2003-06-07 11:47:19.100 158 15510.33 513.37 56972.38 88888.00 2003-06-07 11:47:20.100 158 15511.11 513.25 56971.77 88888.00 2003-06-07 11:47:21.100 158 15511.50 513.75 56972.50 88888.00 2003-06-07 11:47:22.100 158 15510.98 513.75 56972.38 88888.00 2003-06-07 11:47:23.100 158 15510.85 513.00 56972.62 88888.00 2003-06-07 11:47:24.100 158 15511.24 512.51 56972.62 88888.00 2003-06-07 11:47:25.100 158 15511.37 512.26 56972.14 88888.00 2003-06-07 11:47:26.100 158 15511.76 512.38 56972.26 88888.00 2003-06-07 11:47:27.100 158 15512.15 513.13 56972.38 88888.00 2003-06-07 11:47:28.100 158 15512.93 512.63 56972.02 88888.00 2003-06-07 11:47:29.100 158 15514.49 513.25 56972.26 88888.00 2003-06-07 11:47:30.100 158 15513.97 513.99 56972.26 88888.00 2003-06-07 11:47:31.100 158 15514.75 513.87 56972.99 88888.00 2003-06-07 11:47:32.100 158 15515.01 514.61 56972.87 88888.00 2003-06-07 11:47:33.100 158 15515.79 513.87 56972.99 88888.00 2003-06-07 11:47:34.100 158 15515.66 513.87 56973.11 88888.00 2003-06-07 11:47:35.100 158 15516.70 514.24 56973.24 88888.00 2003-06-07 11:47:36.100 158 15516.96 513.50 56973.24 88888.00 2003-06-07 11:47:37.100 158 15517.22 513.50 56973.24 88888.00 2003-06-07 11:47:38.100 158 15517.74 513.37 56973.11 88888.00 2003-06-07 11:47:39.100 158 15518.52 513.00 56974.21 88888.00 2003-06-07 11:47:40.100 158 15518.13 512.88 56974.21 88888.00 2003-06-07 11:47:41.100 158 15518.65 512.75 56973.61 88888.00 2003-06-07 11:47:42.100 158 15519.30 513.00 56974.34 88888.00 2003-06-07 11:47:43.100 158 15519.69 512.38 56974.34 88888.00 2003-06-07 11:47:44.100 158 15519.95 511.76 56974.34 88888.00 2003-06-07 11:47:45.100 158 15519.56 512.38 56974.46 88888.00 2003-06-07 11:47:46.100 158 15519.04 512.51 56973.85 88888.00 2003-06-07 11:47:47.100 158 15520.46 513.00 56974.58 88888.00 2003-06-07 11:47:48.100 158 15520.21 511.89 56973.97 88888.00 2003-06-07 11:47:49.100 158 15520.59 512.51 56974.34 88888.00 2003-06-07 11:47:50.100 158 15520.85 512.14 56974.46 88888.00 2003-06-07 11:47:51.100 158 15521.50 512.75 56973.97 88888.00 2003-06-07 11:47:52.100 158 15521.24 512.01 56974.46 88888.00 2003-06-07 11:47:53.100 158 15522.28 512.63 56974.83 88888.00 2003-06-07 11:47:54.100 158 15521.76 512.88 56974.46 88888.00 2003-06-07 11:47:55.100 158 15521.63 512.75 56974.34 88888.00 2003-06-07 11:47:56.100 158 15522.28 512.51 56974.95 88888.00 2003-06-07 11:47:57.100 158 15522.93 512.88 56974.70 88888.00 2003-06-07 11:47:58.100 158 15522.93 512.26 56973.73 88888.00 2003-06-07 11:47:59.100 158 15523.06 513.25 56975.44 88888.00 2003-06-07 11:48:00.100 158 15522.28 512.51 56974.70 88888.00 2003-06-07 11:48:01.100 158 15522.41 513.00 56975.32 88888.00 2003-06-07 11:48:02.100 158 15522.41 513.13 56975.20 88888.00 2003-06-07 11:48:03.100 158 15522.80 513.25 56975.68 88888.00 2003-06-07 11:48:04.100 158 15523.19 513.62 56975.44 88888.00 2003-06-07 11:48:05.100 158 15523.19 514.36 56975.68 88888.00 2003-06-07 11:48:06.100 158 15523.71 514.61 56976.17 88888.00 2003-06-07 11:48:07.100 158 15523.06 514.61 56976.05 88888.00 2003-06-07 11:48:08.100 158 15523.32 514.12 56976.66 88888.00 2003-06-07 11:48:09.100 158 15523.06 514.12 56976.29 88888.00 2003-06-07 11:48:10.100 158 15522.28 514.12 56976.54 88888.00 2003-06-07 11:48:11.100 158 15522.93 514.12 56976.54 88888.00 2003-06-07 11:48:12.100 158 15521.89 513.37 56976.05 88888.00 2003-06-07 11:48:13.100 158 15521.76 513.00 56976.66 88888.00 2003-06-07 11:48:14.100 158 15521.24 512.26 56977.03 88888.00 2003-06-07 11:48:15.100 158 15521.24 512.38 56976.42 88888.00 2003-06-07 11:48:16.100 158 15520.85 511.89 56977.27 88888.00 2003-06-07 11:48:17.100 158 15521.89 511.89 56976.66 88888.00 2003-06-07 11:48:18.100 158 15520.98 511.14 56976.78 88888.00 2003-06-07 11:48:19.100 158 15521.89 512.14 56977.39 88888.00 2003-06-07 11:48:20.100 158 15521.24 511.52 56976.91 88888.00 2003-06-07 11:48:21.100 158 15520.98 512.26 56976.91 88888.00 2003-06-07 11:48:22.100 158 15521.50 511.64 56977.03 88888.00 2003-06-07 11:48:23.100 158 15522.41 512.26 56976.42 88888.00 2003-06-07 11:48:24.100 158 15523.19 512.14 56977.27 88888.00 2003-06-07 11:48:25.100 158 15523.84 512.63 56977.64 88888.00 2003-06-07 11:48:26.100 158 15524.10 513.00 56977.15 88888.00 2003-06-07 11:48:27.100 158 15524.36 512.63 56976.91 88888.00 2003-06-07 11:48:28.100 158 15523.45 512.51 56977.64 88888.00 2003-06-07 11:48:29.100 158 15523.06 512.88 56977.76 88888.00 2003-06-07 11:48:30.100 158 15522.41 512.38 56977.52 88888.00 2003-06-07 11:48:31.100 158 15523.06 513.25 56977.52 88888.00 2003-06-07 11:48:32.100 158 15523.32 513.37 56977.39 88888.00 2003-06-07 11:48:33.100 158 15523.45 513.50 56978.25 88888.00 2003-06-07 11:48:34.100 158 15523.71 513.99 56977.64 88888.00 2003-06-07 11:48:35.100 158 15524.10 514.36 56977.27 88888.00 2003-06-07 11:48:36.100 158 15523.97 514.61 56978.13 88888.00 2003-06-07 11:48:37.100 158 15523.45 515.60 56978.13 88888.00 2003-06-07 11:48:38.100 158 15523.84 515.48 56977.76 88888.00 2003-06-07 11:48:39.100 158 15524.49 515.85 56978.25 88888.00 2003-06-07 11:48:40.100 158 15524.49 515.60 56978.37 88888.00 2003-06-07 11:48:41.100 158 15525.66 515.85 56978.00 88888.00 2003-06-07 11:48:42.100 158 15524.36 515.23 56977.76 88888.00 2003-06-07 11:48:43.100 158 15525.92 514.86 56978.13 88888.00 2003-06-07 11:48:44.100 158 15525.79 514.74 56978.62 88888.00 2003-06-07 11:48:45.100 158 15526.05 514.24 56978.98 88888.00 2003-06-07 11:48:46.100 158 15526.18 514.12 56978.25 88888.00 2003-06-07 11:48:47.100 158 15526.18 513.50 56978.62 88888.00 2003-06-07 11:48:48.100 158 15527.22 512.63 56978.62 88888.00 2003-06-07 11:48:49.100 158 15527.87 512.88 56979.11 88888.00 2003-06-07 11:48:50.100 158 15527.61 513.00 56979.11 88888.00 2003-06-07 11:48:51.100 158 15527.61 513.37 56979.11 88888.00 2003-06-07 11:48:52.100 158 15528.78 513.37 56978.74 88888.00 2003-06-07 11:48:53.100 158 15527.61 512.75 56978.74 88888.00 2003-06-07 11:48:54.100 158 15528.52 513.62 56978.74 88888.00 2003-06-07 11:48:55.100 158 15528.65 512.26 56978.62 88888.00 2003-06-07 11:48:56.100 158 15528.65 512.88 56978.86 88888.00 2003-06-07 11:48:57.100 158 15530.34 512.26 56978.62 88888.00 2003-06-07 11:48:58.100 158 15530.73 512.88 56978.62 88888.00 2003-06-07 11:48:59.100 158 15531.38 512.01 56978.13 88888.00 2003-06-07 11:49:00.100 158 15531.38 513.13 56978.98 88888.00 2003-06-07 11:49:01.100 158 15532.55 513.25 56978.86 88888.00 2003-06-07 11:49:02.100 158 15532.68 513.00 56979.23 88888.00 2003-06-07 11:49:03.100 158 15533.72 513.00 56978.98 88888.00 2003-06-07 11:49:04.100 158 15533.85 512.26 56978.86 88888.00 2003-06-07 11:49:05.100 158 15533.98 512.14 56979.59 88888.00 2003-06-07 11:49:06.100 158 15534.50 511.89 56979.35 88888.00 2003-06-07 11:49:07.100 158 15535.67 512.38 56979.72 88888.00 2003-06-07 11:49:08.100 158 15536.32 512.38 56979.59 88888.00 2003-06-07 11:49:09.100 158 15535.54 511.64 56979.35 88888.00 2003-06-07 11:49:10.100 158 15536.97 510.53 56979.35 88888.00 2003-06-07 11:49:11.100 158 15537.23 511.76 56979.59 88888.00 2003-06-07 11:49:12.100 158 15537.88 511.52 56979.47 88888.00 2003-06-07 11:49:13.100 158 15538.79 511.52 56980.09 88888.00 2003-06-07 11:49:14.100 158 15538.66 511.52 56979.96 88888.00 2003-06-07 11:49:15.100 158 15538.79 511.89 56979.84 88888.00 2003-06-07 11:49:16.100 158 15539.56 511.89 56979.96 88888.00 2003-06-07 11:49:17.100 158 15540.86 511.89 56979.59 88888.00 2003-06-07 11:49:18.100 158 15541.38 511.64 56979.72 88888.00 2003-06-07 11:49:19.100 158 15542.03 512.63 56979.96 88888.00 2003-06-07 11:49:20.100 158 15543.07 511.27 56979.23 88888.00 2003-06-07 11:49:21.100 158 15543.59 511.39 56980.45 88888.00 2003-06-07 11:49:22.100 158 15544.76 511.14 56981.18 88888.00 2003-06-07 11:49:23.100 158 15545.28 511.02 56980.57 88888.00 2003-06-07 11:49:24.100 158 15545.54 510.65 56981.18 88888.00 2003-06-07 11:49:25.100 158 15546.06 510.77 56980.82 88888.00 2003-06-07 11:49:26.100 158 15546.06 510.90 56980.70 88888.00 2003-06-07 11:49:27.100 158 15546.06 510.15 56980.82 88888.00 2003-06-07 11:49:28.100 158 15546.45 510.65 56981.18 88888.00 2003-06-07 11:49:29.100 158 15545.67 510.53 56981.18 88888.00 2003-06-07 11:49:30.100 158 15545.67 510.77 56980.57 88888.00 2003-06-07 11:49:31.100 158 15546.06 510.65 56981.18 88888.00 2003-06-07 11:49:32.100 158 15544.89 510.28 56981.43 88888.00 2003-06-07 11:49:33.100 158 15545.67 509.41 56981.80 88888.00 2003-06-07 11:49:34.100 158 15546.45 510.65 56981.31 88888.00 2003-06-07 11:49:35.100 158 15547.62 509.91 56980.94 88888.00 2003-06-07 11:49:36.100 158 15547.75 510.77 56982.04 88888.00 2003-06-07 11:49:37.100 158 15548.92 510.28 56981.80 88888.00 2003-06-07 11:49:38.100 158 15549.31 511.52 56981.92 88888.00 2003-06-07 11:49:39.100 158 15549.44 511.89 56981.18 88888.00 2003-06-07 11:49:40.100 158 15550.22 511.64 56981.80 88888.00 2003-06-07 11:49:41.100 158 15551.39 512.14 56982.16 88888.00 2003-06-07 11:49:42.100 158 15552.17 512.26 56982.41 88888.00 2003-06-07 11:49:43.100 158 15552.17 513.25 56982.89 88888.00 2003-06-07 11:49:44.100 158 15553.73 513.00 56982.89 88888.00 2003-06-07 11:49:45.100 158 15553.21 513.62 56983.02 88888.00 2003-06-07 11:49:46.100 158 15554.38 514.24 56982.65 88888.00 2003-06-07 11:49:47.100 158 15554.12 514.24 56982.41 88888.00 2003-06-07 11:49:48.100 158 15554.64 514.12 56983.51 88888.00 2003-06-07 11:49:49.100 158 15556.07 514.74 56983.51 88888.00 2003-06-07 11:49:50.100 158 15555.94 514.61 56984.12 88888.00 2003-06-07 11:49:51.100 158 15556.33 514.36 56983.88 88888.00 2003-06-07 11:49:52.100 158 15557.10 514.24 56983.88 88888.00 2003-06-07 11:49:53.100 158 15556.84 514.98 56984.61 88888.00 2003-06-07 11:49:54.100 158 15556.97 514.74 56983.75 88888.00 2003-06-07 11:49:55.100 158 15556.84 514.24 56984.61 88888.00 2003-06-07 11:49:56.100 158 15557.10 514.24 56984.61 88888.00 2003-06-07 11:49:57.100 158 15557.49 514.24 56985.46 88888.00 2003-06-07 11:49:58.100 158 15556.97 513.37 56984.73 88888.00 2003-06-07 11:49:59.100 158 15557.75 513.00 56985.71 88888.00 2003-06-07 11:50:00.100 158 15557.36 512.75 56985.46 88888.00 2003-06-07 11:50:01.100 158 15557.88 512.75 56985.71 88888.00 2003-06-07 11:50:02.100 158 15558.79 512.63 56985.59 88888.00 2003-06-07 11:50:03.100 158 15558.53 513.13 56986.20 88888.00 2003-06-07 11:50:04.100 158 15558.01 512.63 56986.07 88888.00 2003-06-07 11:50:05.100 158 15558.53 512.38 56986.20 88888.00 2003-06-07 11:50:06.100 158 15558.01 513.25 56986.07 88888.00 2003-06-07 11:50:07.100 158 15558.53 513.37 56986.44 88888.00 2003-06-07 11:50:08.100 158 15558.66 513.37 56986.69 88888.00 2003-06-07 11:50:09.100 158 15559.05 514.36 56986.44 88888.00 2003-06-07 11:50:10.100 158 15558.53 513.00 56986.69 88888.00 2003-06-07 11:50:11.100 158 15559.18 513.50 56987.18 88888.00 2003-06-07 11:50:12.100 158 15558.66 513.37 56986.56 88888.00 2003-06-07 11:50:13.100 158 15558.66 513.75 56986.69 88888.00 2003-06-07 11:50:14.100 158 15558.14 513.87 56986.69 88888.00 2003-06-07 11:50:15.100 158 15559.05 514.36 56986.56 88888.00 2003-06-07 11:50:16.100 158 15559.05 513.75 56986.56 88888.00 2003-06-07 11:50:17.100 158 15559.05 513.25 56986.81 88888.00 2003-06-07 11:50:18.100 158 15559.57 513.37 56987.18 88888.00 2003-06-07 11:50:19.100 158 15559.44 513.99 56987.18 88888.00 2003-06-07 11:50:20.100 158 15559.96 513.75 56986.81 88888.00 2003-06-07 11:50:21.100 158 15560.35 513.50 56987.54 88888.00 2003-06-07 11:50:22.100 158 15561.65 514.36 56987.18 88888.00 2003-06-07 11:50:23.100 158 15561.65 513.50 56987.54 88888.00 2003-06-07 11:50:24.100 158 15562.17 513.50 56986.93 88888.00 2003-06-07 11:50:25.100 158 15562.56 513.62 56987.42 88888.00 2003-06-07 11:50:26.100 158 15563.08 512.14 56987.54 88888.00 2003-06-07 11:50:27.100 158 15563.47 512.75 56986.93 88888.00 2003-06-07 11:50:28.100 158 15564.77 512.88 56988.03 88888.00 2003-06-07 11:50:29.100 158 15565.81 512.75 56988.28 88888.00 2003-06-07 11:50:30.100 158 15565.81 513.00 56988.28 88888.00 2003-06-07 11:50:31.100 158 15566.72 512.75 56987.91 88888.00 2003-06-07 11:50:32.100 158 15567.89 512.51 56988.15 88888.00 2003-06-07 11:50:33.100 158 15568.41 512.26 56988.15 88888.00 2003-06-07 11:50:34.100 158 15568.93 513.37 56988.40 88888.00 2003-06-07 11:50:35.100 158 15569.32 513.50 56988.52 88888.00 2003-06-07 11:50:36.100 158 15570.10 514.49 56989.13 88888.00 2003-06-07 11:50:37.100 158 15570.75 514.36 56989.01 88888.00 2003-06-07 11:50:38.100 158 15570.49 513.99 56989.25 88888.00 2003-06-07 11:50:39.100 158 15571.27 514.61 56989.01 88888.00 2003-06-07 11:50:40.100 158 15572.31 514.98 56989.13 88888.00 2003-06-07 11:50:41.100 158 15571.92 514.36 56989.25 88888.00 2003-06-07 11:50:42.100 158 15572.70 514.74 56989.87 88888.00 2003-06-07 11:50:43.100 158 15573.22 514.61 56989.50 88888.00 2003-06-07 11:50:44.100 158 15574.38 515.97 56989.62 88888.00 2003-06-07 11:50:45.100 158 15574.91 515.36 56989.87 88888.00 2003-06-07 11:50:46.100 158 15574.64 515.23 56989.87 88888.00 2003-06-07 11:50:47.100 158 15575.04 514.74 56990.11 88888.00 2003-06-07 11:50:48.100 158 15574.77 515.73 56990.11 88888.00 2003-06-07 11:50:49.100 158 15574.77 514.98 56990.60 88888.00 2003-06-07 11:50:50.100 158 15575.68 515.73 56990.11 88888.00 2003-06-07 11:50:51.100 158 15575.94 514.61 56990.36 88888.00 2003-06-07 11:50:52.100 158 15576.59 514.49 56990.84 88888.00 2003-06-07 11:50:53.100 158 15577.89 513.87 56990.60 88888.00 2003-06-07 11:50:54.100 158 15578.28 514.61 56991.09 88888.00 2003-06-07 11:50:55.100 158 15578.02 514.61 56990.96 88888.00 2003-06-07 11:50:56.100 158 15577.11 513.99 56992.07 88888.00 2003-06-07 11:50:57.100 158 15578.41 514.49 56991.45 88888.00 2003-06-07 11:50:58.100 158 15578.54 514.49 56991.09 88888.00 2003-06-07 11:50:59.100 158 15578.28 514.74 56991.95 88888.00 2003-06-07 11:51:00.100 158 15579.32 514.74 56991.21 88888.00 2003-06-07 11:51:01.100 158 15578.41 514.61 56991.58 88888.00 2003-06-07 11:51:02.100 158 15578.15 515.60 56991.82 88888.00 2003-06-07 11:51:03.100 158 15578.41 515.60 56992.19 88888.00 2003-06-07 11:51:04.100 158 15578.02 515.48 56991.95 88888.00 2003-06-07 11:51:05.100 158 15577.37 514.74 56992.07 88888.00 2003-06-07 11:51:06.100 158 15577.76 515.73 56992.55 88888.00 2003-06-07 11:51:07.100 158 15577.89 515.85 56991.82 88888.00 2003-06-07 11:51:08.100 158 15577.24 516.22 56991.45 88888.00 2003-06-07 11:51:09.100 158 15578.15 515.48 56991.95 88888.00 2003-06-07 11:51:10.100 158 15578.15 515.97 56992.31 88888.00 2003-06-07 11:51:11.100 158 15578.41 515.48 56991.95 88888.00 2003-06-07 11:51:12.100 158 15578.67 516.22 56991.45 88888.00 2003-06-07 11:51:13.100 158 15579.32 515.73 56992.31 88888.00 2003-06-07 11:51:14.100 158 15580.10 516.35 56993.04 88888.00 2003-06-07 11:51:15.100 158 15579.97 515.60 56992.92 88888.00 2003-06-07 11:51:16.100 158 15580.75 515.97 56993.29 88888.00 2003-06-07 11:51:17.100 158 15581.27 516.84 56993.41 88888.00 2003-06-07 11:51:18.100 158 15581.53 517.09 56992.92 88888.00 2003-06-07 11:51:19.100 158 15582.83 517.09 56993.17 88888.00 2003-06-07 11:51:20.100 158 15583.48 517.71 56993.54 88888.00 2003-06-07 11:51:21.100 158 15583.35 516.97 56993.29 88888.00 2003-06-07 11:51:22.100 158 15584.00 516.84 56992.80 88888.00 2003-06-07 11:51:23.100 158 15584.39 516.84 56993.41 88888.00 2003-06-07 11:51:24.100 158 15583.61 517.34 56993.78 88888.00 2003-06-07 11:51:25.100 158 15584.26 517.71 56994.14 88888.00 2003-06-07 11:51:26.100 158 15584.00 517.59 56994.14 88888.00 2003-06-07 11:51:27.100 158 15584.26 517.59 56994.51 88888.00 2003-06-07 11:51:28.100 158 15584.13 517.59 56994.39 88888.00 2003-06-07 11:51:29.100 158 15584.26 517.46 56994.51 88888.00 2003-06-07 11:51:30.100 158 15584.78 517.46 56994.88 88888.00 2003-06-07 11:51:31.100 158 15584.91 517.59 56995.49 88888.00 2003-06-07 11:51:32.100 158 15584.39 517.71 56995.00 88888.00 2003-06-07 11:51:33.100 158 15584.00 517.34 56995.86 88888.00 2003-06-07 11:51:34.100 158 15583.48 517.71 56995.25 88888.00 2003-06-07 11:51:35.100 158 15584.78 517.46 56995.49 88888.00 2003-06-07 11:51:36.100 158 15584.26 516.84 56995.12 88888.00 2003-06-07 11:51:37.100 158 15584.91 516.59 56995.73 88888.00 2003-06-07 11:51:38.100 158 15584.91 516.59 56996.47 88888.00 2003-06-07 11:51:39.100 158 15584.26 515.97 56995.86 88888.00 2003-06-07 11:51:40.100 158 15585.30 515.97 56995.49 88888.00 2003-06-07 11:51:41.100 158 15584.52 516.35 56995.98 88888.00 2003-06-07 11:51:42.100 158 15584.91 516.22 56996.59 88888.00 2003-06-07 11:51:43.100 158 15584.26 515.85 56996.71 88888.00 2003-06-07 11:51:44.100 158 15584.26 515.85 56996.84 88888.00 2003-06-07 11:51:45.100 158 15583.87 515.97 56996.71 88888.00 2003-06-07 11:51:46.100 158 15584.00 515.36 56996.47 88888.00 2003-06-07 11:51:47.100 158 15584.00 516.22 56996.84 88888.00 2003-06-07 11:51:48.100 158 15585.30 517.21 56997.45 88888.00 2003-06-07 11:51:49.100 158 15585.17 516.10 56997.08 88888.00 2003-06-07 11:51:50.100 158 15584.78 516.22 56997.45 88888.00 2003-06-07 11:51:51.100 158 15584.91 517.46 56997.93 88888.00 2003-06-07 11:51:52.100 158 15585.56 516.97 56997.45 88888.00 2003-06-07 11:51:53.100 158 15585.30 516.47 56997.69 88888.00 2003-06-07 11:51:54.100 158 15585.17 517.34 56997.45 88888.00 2003-06-07 11:51:55.100 158 15585.30 517.46 56997.93 88888.00 2003-06-07 11:51:56.100 158 15586.60 517.34 56997.93 88888.00 2003-06-07 11:51:57.100 158 15586.86 516.84 56998.18 88888.00 2003-06-07 11:51:58.100 158 15587.25 516.84 56998.43 88888.00 2003-06-07 11:51:59.100 158 15588.29 517.09 56998.18 88888.00 2003-06-07 11:52:00.100 158 15588.81 517.34 56998.55 88888.00 2003-06-07 11:52:01.100 158 15588.94 517.71 56998.79 88888.00 2003-06-07 11:52:02.100 158 15588.94 517.83 56998.91 88888.00 2003-06-07 11:52:03.100 158 15589.20 517.71 56999.40 88888.00 2003-06-07 11:52:04.100 158 15589.20 517.34 56999.77 88888.00 2003-06-07 11:52:05.100 158 15589.33 516.47 56999.89 88888.00 2003-06-07 11:52:06.100 158 15589.72 516.97 56999.89 88888.00 2003-06-07 11:52:07.100 158 15590.37 516.22 57000.62 88888.00 2003-06-07 11:52:08.100 158 15590.76 516.35 57000.01 88888.00 2003-06-07 11:52:09.100 158 15591.80 516.35 57000.14 88888.00 2003-06-07 11:52:10.100 158 15592.45 516.22 57000.87 88888.00 2003-06-07 11:52:11.100 158 15592.83 517.59 57000.38 88888.00 2003-06-07 11:52:12.100 158 15592.83 517.09 57000.75 88888.00 2003-06-07 11:52:13.100 158 15592.58 517.34 57000.99 88888.00 2003-06-07 11:52:14.100 158 15592.71 517.34 57000.99 88888.00 2003-06-07 11:52:15.100 158 15592.71 517.46 57000.38 88888.00 2003-06-07 11:52:16.100 158 15593.22 517.83 57000.99 88888.00 2003-06-07 11:52:17.100 158 15593.48 518.33 57001.23 88888.00 2003-06-07 11:52:18.100 158 15594.00 518.33 57001.36 88888.00 2003-06-07 11:52:19.100 158 15593.48 518.33 57001.85 88888.00 2003-06-07 11:52:20.100 158 15594.52 518.82 57001.36 88888.00 2003-06-07 11:52:21.100 158 15594.65 519.69 57001.48 88888.00 2003-06-07 11:52:22.100 158 15594.13 519.69 57001.60 88888.00 2003-06-07 11:52:23.100 158 15594.13 519.20 57001.60 88888.00 2003-06-07 11:52:24.100 158 15593.61 519.69 57001.97 88888.00 2003-06-07 11:52:25.100 158 15593.87 519.44 57001.97 88888.00 2003-06-07 11:52:26.100 158 15593.87 519.44 57002.70 88888.00 2003-06-07 11:52:27.100 158 15594.39 519.20 57001.73 88888.00 2003-06-07 11:52:28.100 158 15592.96 518.95 57001.85 88888.00 2003-06-07 11:52:29.100 158 15593.48 518.82 57002.58 88888.00 2003-06-07 11:52:30.100 158 15593.87 518.20 57002.09 88888.00 2003-06-07 11:52:31.100 158 15593.09 518.70 57002.70 88888.00 2003-06-07 11:52:32.100 158 15593.22 518.45 57001.85 88888.00 2003-06-07 11:52:33.100 158 15592.32 518.20 57002.95 88888.00 2003-06-07 11:52:34.100 158 15591.93 517.96 57002.09 88888.00 2003-06-07 11:52:35.100 158 15591.80 518.95 57002.09 88888.00 2003-06-07 11:52:36.100 158 15591.54 518.33 57001.60 88888.00 2003-06-07 11:52:37.100 158 15590.89 518.08 57001.73 88888.00 2003-06-07 11:52:38.100 158 15590.50 517.71 57001.11 88888.00 2003-06-07 11:52:39.100 158 15589.72 518.33 57001.11 88888.00 2003-06-07 11:52:40.100 158 15588.94 517.96 57001.36 88888.00 2003-06-07 11:52:41.100 158 15589.07 518.33 57000.62 88888.00 2003-06-07 11:52:42.100 158 15588.42 517.83 57000.99 88888.00 2003-06-07 11:52:43.100 158 15587.51 518.08 57000.50 88888.00 2003-06-07 11:52:44.100 158 15586.99 518.33 57001.11 88888.00 2003-06-07 11:52:45.100 158 15586.86 517.96 57000.38 88888.00 2003-06-07 11:52:46.100 158 15586.34 518.45 56999.40 88888.00 2003-06-07 11:52:47.100 158 15586.47 518.58 56999.52 88888.00 2003-06-07 11:52:48.100 158 15587.38 518.95 56999.16 88888.00 2003-06-07 11:52:49.100 158 15586.47 518.95 56999.28 88888.00 2003-06-07 11:52:50.100 158 15586.47 518.45 56998.79 88888.00 2003-06-07 11:52:51.100 158 15585.43 517.96 56998.43 88888.00 2003-06-07 11:52:52.100 158 15585.30 517.83 56998.67 88888.00 2003-06-07 11:52:53.100 158 15584.26 518.20 56998.55 88888.00 2003-06-07 11:52:54.100 158 15584.00 518.08 56998.06 88888.00 2003-06-07 11:52:55.100 158 15584.26 518.20 56997.69 88888.00 2003-06-07 11:52:56.100 158 15583.61 518.45 56997.57 88888.00 2003-06-07 11:52:57.100 158 15582.83 518.70 56997.93 88888.00 2003-06-07 11:52:58.100 158 15582.83 518.95 56997.20 88888.00 2003-06-07 11:52:59.100 158 15581.14 518.95 56997.08 88888.00 2003-06-07 11:53:00.100 158 15581.27 518.33 56996.59 88888.00 2003-06-07 11:53:01.100 158 15580.88 518.33 56996.34 88888.00 2003-06-07 11:53:02.100 158 15580.75 517.96 56996.10 88888.00 2003-06-07 11:53:03.100 158 15579.97 518.20 56995.86 88888.00 2003-06-07 11:53:04.100 158 15579.32 518.08 56995.61 88888.00 2003-06-07 11:53:05.100 158 15578.41 517.71 56996.22 88888.00 2003-06-07 11:53:06.100 158 15577.63 517.96 56995.37 88888.00 2003-06-07 11:53:07.100 158 15577.89 517.96 56995.61 88888.00 2003-06-07 11:53:08.100 158 15576.33 518.08 56995.12 88888.00 2003-06-07 11:53:09.100 158 15577.63 517.83 56995.25 88888.00 2003-06-07 11:53:10.100 158 15576.98 516.59 56994.27 88888.00 2003-06-07 11:53:11.100 158 15576.72 517.09 56994.14 88888.00 2003-06-07 11:53:12.100 158 15577.76 517.46 56994.02 88888.00 2003-06-07 11:53:13.100 158 15577.76 516.84 56994.02 88888.00 2003-06-07 11:53:14.100 158 15577.63 518.08 56993.66 88888.00 2003-06-07 11:53:15.100 158 15578.02 518.08 56994.27 88888.00 2003-06-07 11:53:16.100 158 15578.67 517.59 56993.78 88888.00 2003-06-07 11:53:17.100 158 15578.15 517.83 56994.14 88888.00 2003-06-07 11:53:18.100 158 15578.41 517.34 56994.14 88888.00 2003-06-07 11:53:19.100 158 15578.15 517.09 56994.02 88888.00 2003-06-07 11:53:20.100 158 15577.89 517.09 56994.14 88888.00 2003-06-07 11:53:21.100 158 15577.76 517.71 56993.66 88888.00 2003-06-07 11:53:22.100 158 15577.63 518.08 56993.41 88888.00 2003-06-07 11:53:23.100 158 15576.85 517.96 56993.29 88888.00 2003-06-07 11:53:24.100 158 15576.85 517.59 56992.92 88888.00 2003-06-07 11:53:25.100 158 15575.55 517.46 56992.92 88888.00 2003-06-07 11:53:26.100 158 15576.20 517.59 56992.92 88888.00 2003-06-07 11:53:27.100 158 15575.94 517.83 56993.17 88888.00 2003-06-07 11:53:28.100 158 15575.68 517.46 56992.43 88888.00 2003-06-07 11:53:29.100 158 15576.07 517.59 56992.80 88888.00 2003-06-07 11:53:30.100 158 15576.07 517.59 56992.19 88888.00 2003-06-07 11:53:31.100 158 15576.07 516.35 56992.43 88888.00 2003-06-07 11:53:32.100 158 15575.42 516.47 56992.07 88888.00 2003-06-07 11:53:33.100 158 15575.55 517.46 56992.68 88888.00 2003-06-07 11:53:34.100 158 15576.20 516.59 56992.68 88888.00 2003-06-07 11:53:35.100 158 15574.91 516.22 56991.70 88888.00 2003-06-07 11:53:36.100 158 15575.04 516.35 56992.07 88888.00 2003-06-07 11:53:37.100 158 15574.51 515.23 56992.19 88888.00 2003-06-07 11:53:38.100 158 15575.17 515.85 56992.55 88888.00 2003-06-07 11:53:39.100 158 15575.42 515.11 56991.58 88888.00 2003-06-07 11:53:40.100 158 15575.42 515.11 56991.70 88888.00 2003-06-07 11:53:41.100 158 15575.04 515.11 56991.82 88888.00 2003-06-07 11:53:42.100 158 15575.17 514.86 56992.07 88888.00 2003-06-07 11:53:43.100 158 15574.77 515.23 56992.31 88888.00 2003-06-07 11:53:44.100 158 15574.64 515.73 56992.31 88888.00 2003-06-07 11:53:45.100 158 15575.17 515.60 56992.07 88888.00 2003-06-07 11:53:46.100 158 15574.64 514.98 56991.58 88888.00 2003-06-07 11:53:47.100 158 15575.42 515.36 56991.70 88888.00 2003-06-07 11:53:48.100 158 15575.17 515.97 56991.09 88888.00 2003-06-07 11:53:49.100 158 15575.17 516.59 56991.21 88888.00 2003-06-07 11:53:50.100 158 15574.64 517.09 56990.72 88888.00 2003-06-07 11:53:51.100 158 15575.04 517.09 56990.84 88888.00 2003-06-07 11:53:52.100 158 15574.12 517.21 56991.58 88888.00 2003-06-07 11:53:53.100 158 15574.51 516.97 56991.09 88888.00 2003-06-07 11:53:54.100 158 15573.87 516.47 56990.72 88888.00 2003-06-07 11:53:55.100 158 15573.22 516.22 56990.96 88888.00 2003-06-07 11:53:56.100 158 15573.87 516.35 56990.48 88888.00 2003-06-07 11:53:57.100 158 15574.25 515.60 56991.21 88888.00 2003-06-07 11:53:58.100 158 15574.25 516.22 56991.70 88888.00 2003-06-07 11:53:59.100 158 15574.64 516.10 56990.72 88888.00 2003-06-07 11:54:00.100 158 15575.29 515.73 56990.48 88888.00 2003-06-07 11:54:01.100 158 15574.91 515.73 56990.36 88888.00 2003-06-07 11:54:02.100 158 15575.29 515.85 56990.48 88888.00 2003-06-07 11:54:03.100 158 15576.72 515.85 56990.72 88888.00 2003-06-07 11:54:04.100 158 15576.07 515.23 56991.09 88888.00 2003-06-07 11:54:05.100 158 15576.85 516.22 56990.60 88888.00 2003-06-07 11:54:06.100 158 15576.33 516.59 56990.60 88888.00 2003-06-07 11:54:07.100 158 15576.20 516.84 56990.72 88888.00 2003-06-07 11:54:08.100 158 15576.20 516.59 56991.82 88888.00 2003-06-07 11:54:09.100 158 15575.81 516.97 56991.21 88888.00 2003-06-07 11:54:10.100 158 15576.59 516.47 56991.21 88888.00 2003-06-07 11:54:11.100 158 15576.33 516.97 56991.45 88888.00 2003-06-07 11:54:12.100 158 15575.81 517.46 56991.33 88888.00 2003-06-07 11:54:13.100 158 15575.81 516.72 56991.58 88888.00 2003-06-07 11:54:14.100 158 15576.33 515.36 56991.58 88888.00 2003-06-07 11:54:15.100 158 15576.20 515.23 56990.84 88888.00 2003-06-07 11:54:16.100 158 15575.94 514.86 56991.21 88888.00 2003-06-07 11:54:17.100 158 15576.59 514.86 56991.70 88888.00 2003-06-07 11:54:18.100 158 15576.33 515.36 56992.07 88888.00 2003-06-07 11:54:19.100 158 15577.11 515.23 56991.58 88888.00 2003-06-07 11:54:20.100 158 15576.72 515.11 56990.84 88888.00 2003-06-07 11:54:21.100 158 15576.98 515.23 56991.58 88888.00 2003-06-07 11:54:22.100 158 15576.59 515.60 56990.96 88888.00 2003-06-07 11:54:23.100 158 15577.37 516.22 56991.09 88888.00 2003-06-07 11:54:24.100 158 15578.28 516.72 56990.72 88888.00 2003-06-07 11:54:25.100 158 15576.20 517.21 56991.21 88888.00 2003-06-07 11:54:26.100 158 15576.85 518.70 56990.72 88888.00 2003-06-07 11:54:27.100 158 15577.50 518.58 56990.48 88888.00 2003-06-07 11:54:28.100 158 15576.46 518.08 56990.96 88888.00 2003-06-07 11:54:29.100 158 15576.20 519.07 56990.96 88888.00 2003-06-07 11:54:30.100 158 15576.59 518.70 56990.60 88888.00 2003-06-07 11:54:31.100 158 15575.94 518.20 56990.60 88888.00 2003-06-07 11:54:32.100 158 15575.04 517.71 56990.60 88888.00 2003-06-07 11:54:33.100 158 15574.77 517.21 56990.36 88888.00 2003-06-07 11:54:34.100 158 15574.38 516.59 56990.96 88888.00 2003-06-07 11:54:35.100 158 15574.64 516.59 56990.72 88888.00 2003-06-07 11:54:36.100 158 15573.87 516.47 56990.36 88888.00 2003-06-07 11:54:37.100 158 15573.74 516.22 56990.11 88888.00 2003-06-07 11:54:38.100 158 15572.96 515.85 56989.99 88888.00 2003-06-07 11:54:39.100 158 15574.38 515.48 56990.36 88888.00 2003-06-07 11:54:40.100 158 15574.12 515.60 56990.84 88888.00 2003-06-07 11:54:41.100 158 15574.00 515.48 56989.74 88888.00 2003-06-07 11:54:42.100 158 15572.96 515.48 56989.50 88888.00 2003-06-07 11:54:43.100 158 15573.48 515.23 56989.99 88888.00 2003-06-07 11:54:44.100 158 15574.64 514.74 56989.25 88888.00 2003-06-07 11:54:45.100 158 15573.22 514.74 56989.38 88888.00 2003-06-07 11:54:46.100 158 15573.87 515.23 56989.99 88888.00 2003-06-07 11:54:47.100 158 15573.09 516.59 56989.25 88888.00 2003-06-07 11:54:48.100 158 15573.09 515.85 56989.38 88888.00 2003-06-07 11:54:49.100 158 15572.96 516.47 56988.77 88888.00 2003-06-07 11:54:50.100 158 15572.83 516.35 56989.25 88888.00 2003-06-07 11:54:51.100 158 15572.83 516.59 56989.38 88888.00 2003-06-07 11:54:52.100 158 15572.44 515.97 56989.38 88888.00 2003-06-07 11:54:53.100 158 15572.83 515.97 56989.13 88888.00 2003-06-07 11:54:54.100 158 15573.09 516.47 56988.40 88888.00 2003-06-07 11:54:55.100 158 15571.79 516.97 56988.64 88888.00 2003-06-07 11:54:56.100 158 15572.18 516.59 56988.40 88888.00 2003-06-07 11:54:57.100 158 15572.05 516.35 56988.52 88888.00 2003-06-07 11:54:58.100 158 15571.01 516.22 56988.64 88888.00 2003-06-07 11:54:59.100 158 15571.01 516.47 56988.15 88888.00 2003-06-07 11:55:00.100 158 15570.75 515.85 56988.64 88888.00 2003-06-07 11:55:01.100 158 15570.62 515.85 56988.52 88888.00 2003-06-07 11:55:02.100 158 15570.49 516.10 56988.40 88888.00 2003-06-07 11:55:03.100 158 15570.23 514.98 56987.42 88888.00 2003-06-07 11:55:04.100 158 15570.75 514.74 56988.28 88888.00 2003-06-07 11:55:05.100 158 15570.49 514.61 56987.66 88888.00 2003-06-07 11:55:06.100 158 15570.49 515.48 56987.79 88888.00 2003-06-07 11:55:07.100 158 15569.06 514.36 56987.91 88888.00 2003-06-07 11:55:08.100 158 15569.71 515.60 56987.18 88888.00 2003-06-07 11:55:09.100 158 15569.84 514.86 56987.42 88888.00 2003-06-07 11:55:10.100 158 15570.49 515.23 56987.42 88888.00 2003-06-07 11:55:11.100 158 15569.97 515.60 56986.69 88888.00 2003-06-07 11:55:12.100 158 15569.97 514.98 56987.18 88888.00 2003-06-07 11:55:13.100 158 15569.32 515.48 56987.91 88888.00 2003-06-07 11:55:14.100 158 15569.45 515.97 56987.79 88888.00 2003-06-07 11:55:15.100 158 15569.84 515.85 56987.66 88888.00 2003-06-07 11:55:16.100 158 15568.93 515.48 56988.03 88888.00 2003-06-07 11:55:17.100 158 15568.54 516.35 56986.81 88888.00 2003-06-07 11:55:18.100 158 15569.58 516.10 56987.05 88888.00 2003-06-07 11:55:19.100 158 15569.32 516.72 56986.69 88888.00 2003-06-07 11:55:20.099 158 15569.71 516.35 56987.18 88888.00 2003-06-07 11:55:21.099 158 15570.10 515.60 56986.56 88888.00 2003-06-07 11:55:22.099 158 15569.84 515.97 56987.05 88888.00 2003-06-07 11:55:23.099 158 15569.84 515.73 56987.05 88888.00 2003-06-07 11:55:24.099 158 15569.45 515.85 56987.18 88888.00 2003-06-07 11:55:25.099 158 15569.58 515.36 56986.07 88888.00 2003-06-07 11:55:26.099 158 15568.93 516.10 56986.07 88888.00 2003-06-07 11:55:27.099 158 15569.06 515.73 56985.83 88888.00 2003-06-07 11:55:28.099 158 15568.67 516.10 56985.95 88888.00 2003-06-07 11:55:29.099 158 15568.67 514.98 56985.71 88888.00 2003-06-07 11:55:30.099 158 15568.02 515.11 56985.22 88888.00 2003-06-07 11:55:31.099 158 15567.37 514.74 56984.24 88888.00 2003-06-07 11:55:32.099 158 15566.72 514.12 56984.85 88888.00 2003-06-07 11:55:33.099 158 15566.98 514.12 56985.59 88888.00 2003-06-07 11:55:34.099 158 15565.94 514.24 56984.48 88888.00 2003-06-07 11:55:35.099 158 15565.81 513.75 56983.88 88888.00 2003-06-07 11:55:36.099 158 15565.42 513.50 56984.36 88888.00 2003-06-07 11:55:37.099 158 15565.68 512.88 56984.36 88888.00 2003-06-07 11:55:38.099 158 15565.94 514.12 56984.36 88888.00 2003-06-07 11:55:39.099 158 15565.29 513.62 56983.75 88888.00 2003-06-07 11:55:40.099 158 15565.68 513.50 56982.77 88888.00 2003-06-07 11:55:41.099 158 15564.77 513.50 56983.02 88888.00 2003-06-07 11:55:42.099 158 15565.42 513.50 56983.02 88888.00 2003-06-07 11:55:43.099 158 15565.42 513.37 56983.51 88888.00 2003-06-07 11:55:44.099 158 15565.68 512.88 56982.29 88888.00 2003-06-07 11:55:45.099 158 15565.16 513.75 56982.04 88888.00 2003-06-07 11:55:46.099 158 15565.94 514.24 56982.16 88888.00 2003-06-07 11:55:47.099 158 15565.16 514.12 56981.92 88888.00 2003-06-07 11:55:48.099 158 15565.16 514.61 56981.55 88888.00 2003-06-07 11:55:49.099 158 15564.51 514.98 56981.18 88888.00 2003-06-07 11:55:50.099 158 15564.38 514.49 56981.55 88888.00 2003-06-07 11:55:51.099 158 15563.73 514.74 56980.70 88888.00 2003-06-07 11:55:52.099 158 15563.73 514.36 56981.18 88888.00 2003-06-07 11:55:53.099 158 15562.69 514.36 56980.70 88888.00 2003-06-07 11:55:54.099 158 15562.95 514.24 56980.94 88888.00 2003-06-07 11:55:55.099 158 15562.04 513.50 56980.82 88888.00 2003-06-07 11:55:56.099 158 15561.65 513.25 56980.33 88888.00 2003-06-07 11:55:57.099 158 15561.13 513.13 56980.33 88888.00 2003-06-07 11:55:58.099 158 15560.87 512.38 56980.45 88888.00 2003-06-07 11:55:59.099 158 15561.13 512.63 56979.59 88888.00 2003-06-07 11:56:00.099 158 15560.09 513.25 56979.96 88888.00 2003-06-07 11:56:01.099 158 15560.22 512.88 56978.98 88888.00 2003-06-07 11:56:02.099 158 15559.70 512.51 56978.98 88888.00 2003-06-07 11:56:03.099 158 15558.79 513.50 56979.23 88888.00 2003-06-07 11:56:04.099 158 15560.35 513.99 56979.35 88888.00 2003-06-07 11:56:05.099 158 15560.35 513.99 56979.35 88888.00 2003-06-07 11:56:06.099 158 15560.09 513.99 56979.72 88888.00 2003-06-07 11:56:07.099 158 15560.09 513.50 56978.98 88888.00 2003-06-07 11:56:08.099 158 15560.74 514.61 56979.35 88888.00 2003-06-07 11:56:09.099 158 15561.13 514.12 56978.86 88888.00 2003-06-07 11:56:10.099 158 15561.26 514.12 56979.11 88888.00 2003-06-07 11:56:11.099 158 15561.65 514.61 56978.37 88888.00 2003-06-07 11:56:12.099 158 15561.26 513.87 56979.96 88888.00 2003-06-07 11:56:13.099 158 15560.87 513.75 56979.11 88888.00 2003-06-07 11:56:14.099 158 15560.87 514.12 56979.72 88888.00 2003-06-07 11:56:15.099 158 15560.61 514.74 56978.98 88888.00 2003-06-07 11:56:16.099 158 15561.91 514.24 56979.35 88888.00 2003-06-07 11:56:17.099 158 15561.91 514.36 56978.86 88888.00 2003-06-07 11:56:18.099 158 15562.43 514.36 56979.59 88888.00 2003-06-07 11:56:19.099 158 15563.08 514.74 56979.84 88888.00 2003-06-07 11:56:20.099 158 15562.69 514.74 56979.35 88888.00 2003-06-07 11:56:21.099 158 15563.34 514.74 56980.09 88888.00 2003-06-07 11:56:22.099 158 15563.21 515.36 56979.11 88888.00 2003-06-07 11:56:23.099 158 15563.47 514.98 56979.72 88888.00 2003-06-07 11:56:24.099 158 15564.38 515.48 56979.96 88888.00 2003-06-07 11:56:25.099 158 15565.03 516.22 56980.70 88888.00 2003-06-07 11:56:26.099 158 15564.25 515.23 56980.57 88888.00 2003-06-07 11:56:27.099 158 15564.38 515.85 56980.21 88888.00 2003-06-07 11:56:28.099 158 15563.47 515.48 56980.70 88888.00 2003-06-07 11:56:29.099 158 15562.95 515.85 56980.57 88888.00 2003-06-07 11:56:30.099 158 15563.60 515.97 56980.94 88888.00 2003-06-07 11:56:31.099 158 15562.43 516.22 56980.45 88888.00 2003-06-07 11:56:32.099 158 15563.08 515.73 56980.82 88888.00 2003-06-07 11:56:33.099 158 15563.08 516.22 56980.09 88888.00 2003-06-07 11:56:34.099 158 15562.17 514.98 56980.70 88888.00 2003-06-07 11:56:35.099 158 15561.78 515.11 56980.94 88888.00 2003-06-07 11:56:36.099 158 15561.91 514.98 56981.43 88888.00 2003-06-07 11:56:37.099 158 15561.26 514.49 56980.45 88888.00 2003-06-07 11:56:38.099 158 15561.26 514.49 56980.21 88888.00 2003-06-07 11:56:39.099 158 15561.65 514.36 56981.31 88888.00 2003-06-07 11:56:40.099 158 15560.74 514.24 56981.06 88888.00 2003-06-07 11:56:41.099 158 15560.74 514.49 56980.57 88888.00 2003-06-07 11:56:42.099 158 15561.13 514.49 56981.06 88888.00 2003-06-07 11:56:43.099 158 15561.78 515.48 56981.18 88888.00 2003-06-07 11:56:44.099 158 15562.04 514.36 56980.70 88888.00 2003-06-07 11:56:45.099 158 15561.65 514.86 56980.57 88888.00 2003-06-07 11:56:46.099 158 15561.65 515.23 56980.94 88888.00 2003-06-07 11:56:47.099 158 15561.91 514.74 56980.94 88888.00 2003-06-07 11:56:48.099 158 15562.69 514.74 56980.57 88888.00 2003-06-07 11:56:49.099 158 15562.69 514.49 56980.45 88888.00 2003-06-07 11:56:50.099 158 15563.60 514.98 56980.82 88888.00 2003-06-07 11:56:51.099 158 15563.21 514.74 56980.70 88888.00 2003-06-07 11:56:52.099 158 15563.86 514.24 56981.06 88888.00 2003-06-07 11:56:53.099 158 15563.99 514.61 56980.57 88888.00 2003-06-07 11:56:54.099 158 15563.73 514.36 56980.94 88888.00 2003-06-07 11:56:55.099 158 15564.12 514.86 56981.18 88888.00 2003-06-07 11:56:56.099 158 15563.60 514.86 56980.82 88888.00 2003-06-07 11:56:57.099 158 15563.21 515.23 56981.43 88888.00 2003-06-07 11:56:58.099 158 15562.95 515.11 56981.18 88888.00 2003-06-07 11:56:59.099 158 15563.73 515.97 56981.06 88888.00 2003-06-07 11:57:00.099 158 15564.12 515.73 56980.57 88888.00 2003-06-07 11:57:01.099 158 15563.99 516.47 56981.18 88888.00 2003-06-07 11:57:02.099 158 15565.29 516.10 56981.31 88888.00 2003-06-07 11:57:03.099 158 15565.42 516.35 56981.43 88888.00 2003-06-07 11:57:04.099 158 15565.16 516.97 56981.55 88888.00 2003-06-07 11:57:05.099 158 15564.77 516.59 56982.04 88888.00 2003-06-07 11:57:06.099 158 15565.16 517.83 56981.92 88888.00 2003-06-07 11:57:07.099 158 15565.03 517.59 56981.06 88888.00 2003-06-07 11:57:08.099 158 15564.38 517.46 56981.67 88888.00 2003-06-07 11:57:09.099 158 15565.68 517.96 56981.55 88888.00 2003-06-07 11:57:10.099 158 15566.33 517.46 56982.16 88888.00 2003-06-07 11:57:11.099 158 15565.94 517.21 56983.02 88888.00 2003-06-07 11:57:12.099 158 15566.72 517.83 56981.67 88888.00 2003-06-07 11:57:13.099 158 15566.59 517.96 56982.53 88888.00 2003-06-07 11:57:14.099 158 15567.37 517.46 56982.53 88888.00 2003-06-07 11:57:15.099 158 15568.02 517.59 56982.53 88888.00 2003-06-07 11:57:16.099 158 15567.24 517.21 56983.26 88888.00 2003-06-07 11:57:17.099 158 15566.98 517.34 56983.14 88888.00 2003-06-07 11:57:18.099 158 15567.89 517.09 56983.51 88888.00 2003-06-07 11:57:19.099 158 15567.11 517.83 56982.89 88888.00 2003-06-07 11:57:20.099 158 15566.72 516.47 56982.89 88888.00 2003-06-07 11:57:21.099 158 15566.72 516.47 56982.89 88888.00 2003-06-07 11:57:22.099 158 15567.24 516.72 56983.63 88888.00 2003-06-07 11:57:23.099 158 15567.76 516.72 56983.51 88888.00 2003-06-07 11:57:24.099 158 15567.24 516.47 56983.26 88888.00 2003-06-07 11:57:25.099 158 15567.76 515.85 56983.88 88888.00 2003-06-07 11:57:26.099 158 15568.28 515.60 56983.14 88888.00 2003-06-07 11:57:27.099 158 15568.41 515.36 56983.51 88888.00 2003-06-07 11:57:28.099 158 15568.54 514.86 56982.89 88888.00 2003-06-07 11:57:29.099 158 15568.28 514.86 56983.88 88888.00 2003-06-07 11:57:30.099 158 15569.19 515.48 56983.75 88888.00 2003-06-07 11:57:31.099 158 15569.45 515.60 56982.89 88888.00 2003-06-07 11:57:32.099 158 15570.75 515.48 56983.51 88888.00 2003-06-07 11:57:33.099 158 15570.36 515.36 56983.39 88888.00 2003-06-07 11:57:34.099 158 15570.75 515.73 56983.14 88888.00 2003-06-07 11:57:35.099 158 15571.27 515.73 56983.88 88888.00 2003-06-07 11:57:36.099 158 15571.27 516.22 56983.14 88888.00 2003-06-07 11:57:37.099 158 15572.31 515.85 56983.63 88888.00 2003-06-07 11:57:38.099 158 15572.05 516.35 56984.36 88888.00 2003-06-07 11:57:39.099 158 15571.92 516.22 56984.00 88888.00 2003-06-07 11:57:40.099 158 15570.75 517.34 56983.63 88888.00 2003-06-07 11:57:41.099 158 15570.36 517.59 56984.24 88888.00 2003-06-07 11:57:42.099 158 15570.49 517.34 56983.14 88888.00 2003-06-07 11:57:43.099 158 15570.49 517.09 56983.51 88888.00 2003-06-07 11:57:44.099 158 15570.36 516.59 56983.51 88888.00 2003-06-07 11:57:45.099 158 15570.75 516.35 56983.51 88888.00 2003-06-07 11:57:46.099 158 15569.97 516.22 56983.51 88888.00 2003-06-07 11:57:47.099 158 15570.62 516.72 56983.75 88888.00 2003-06-07 11:57:48.099 158 15569.97 516.59 56984.36 88888.00 2003-06-07 11:57:49.099 158 15570.23 516.22 56983.51 88888.00 2003-06-07 11:57:50.099 158 15569.71 516.72 56983.51 88888.00 2003-06-07 11:57:51.099 158 15568.28 516.47 56983.39 88888.00 2003-06-07 11:57:52.099 158 15568.67 515.73 56983.39 88888.00 2003-06-07 11:57:53.099 158 15568.93 516.59 56982.77 88888.00 2003-06-07 11:57:54.099 158 15568.80 515.36 56982.77 88888.00 2003-06-07 11:57:55.099 158 15569.19 515.60 56982.77 88888.00 2003-06-07 11:57:56.099 158 15568.41 515.36 56982.77 88888.00 2003-06-07 11:57:57.099 158 15569.06 515.97 56982.89 88888.00 2003-06-07 11:57:58.099 158 15569.71 515.36 56982.65 88888.00 2003-06-07 11:57:59.099 158 15569.19 515.97 56982.53 88888.00 2003-06-07 11:58:00.099 158 15570.36 515.97 56982.53 88888.00 2003-06-07 11:58:01.099 158 15569.84 515.85 56982.53 88888.00 2003-06-07 11:58:02.099 158 15570.36 516.22 56982.53 88888.00 2003-06-07 11:58:03.099 158 15571.66 515.85 56982.53 88888.00 2003-06-07 11:58:04.099 158 15572.83 514.86 56982.16 88888.00 2003-06-07 11:58:05.099 158 15572.70 515.36 56982.65 88888.00 2003-06-07 11:58:06.099 158 15573.22 515.85 56982.16 88888.00 2003-06-07 11:58:07.099 158 15573.48 516.10 56982.04 88888.00 2003-06-07 11:58:08.099 158 15573.35 516.22 56982.16 88888.00 2003-06-07 11:58:09.099 158 15573.87 517.09 56982.29 88888.00 2003-06-07 11:58:10.099 158 15574.12 516.72 56982.65 88888.00 2003-06-07 11:58:11.099 158 15573.74 516.84 56983.26 88888.00 2003-06-07 11:58:12.099 158 15572.83 516.59 56982.89 88888.00 2003-06-07 11:58:13.099 158 15572.57 516.97 56982.89 88888.00 2003-06-07 11:58:14.099 158 15573.09 516.97 56982.65 88888.00 2003-06-07 11:58:15.099 158 15572.44 517.09 56982.65 88888.00 2003-06-07 11:58:16.099 158 15572.57 517.96 56982.89 88888.00 2003-06-07 11:58:17.099 158 15573.22 518.33 56981.92 88888.00 2003-06-07 11:58:18.099 158 15573.48 518.45 56982.04 88888.00 2003-06-07 11:58:19.099 158 15574.00 517.59 56982.16 88888.00 2003-06-07 11:58:20.099 158 15574.25 517.21 56982.65 88888.00 2003-06-07 11:58:21.099 158 15574.91 517.34 56983.51 88888.00 2003-06-07 11:58:22.099 158 15575.17 516.97 56982.77 88888.00 2003-06-07 11:58:23.099 158 15575.94 517.21 56982.89 88888.00 2003-06-07 11:58:24.099 158 15575.29 516.97 56983.88 88888.00 2003-06-07 11:58:25.099 158 15574.77 516.59 56983.63 88888.00 2003-06-07 11:58:26.099 158 15573.74 516.47 56983.88 88888.00 2003-06-07 11:58:27.099 158 15572.83 516.22 56983.63 88888.00 2003-06-07 11:58:28.099 158 15571.66 515.97 56983.88 88888.00 2003-06-07 11:58:29.099 158 15571.27 516.10 56983.39 88888.00 2003-06-07 11:58:30.099 158 15569.84 515.11 56983.26 88888.00 2003-06-07 11:58:31.099 158 15569.97 515.36 56983.88 88888.00 2003-06-07 11:58:32.099 158 15568.93 515.73 56983.14 88888.00 2003-06-07 11:58:33.099 158 15569.19 515.73 56983.75 88888.00 2003-06-07 11:58:34.099 158 15569.71 515.23 56983.39 88888.00 2003-06-07 11:58:35.099 158 15569.58 515.85 56983.02 88888.00 2003-06-07 11:58:36.099 158 15569.84 515.60 56983.14 88888.00 2003-06-07 11:58:37.099 158 15569.58 516.72 56982.53 88888.00 2003-06-07 11:58:38.099 158 15570.49 517.46 56983.14 88888.00 2003-06-07 11:58:39.099 158 15569.58 517.09 56981.80 88888.00 2003-06-07 11:58:40.099 158 15571.53 517.46 56982.53 88888.00 2003-06-07 11:58:41.099 158 15570.62 516.84 56982.29 88888.00 2003-06-07 11:58:42.099 158 15571.53 516.97 56982.41 88888.00 2003-06-07 11:58:43.099 158 15571.92 516.59 56982.53 88888.00 2003-06-07 11:58:44.099 158 15571.53 516.59 56982.41 88888.00 2003-06-07 11:58:45.099 158 15570.49 516.22 56982.16 88888.00 2003-06-07 11:58:46.099 158 15569.58 515.73 56981.92 88888.00 2003-06-07 11:58:47.099 158 15569.97 515.85 56982.41 88888.00 2003-06-07 11:58:48.099 158 15569.84 515.36 56981.67 88888.00 2003-06-07 11:58:49.099 158 15570.75 514.74 56981.80 88888.00 2003-06-07 11:58:50.099 158 15570.10 514.61 56981.92 88888.00 2003-06-07 11:58:51.099 158 15570.10 514.24 56981.92 88888.00 2003-06-07 11:58:52.099 158 15569.84 513.99 56981.67 88888.00 2003-06-07 11:58:53.099 158 15569.58 513.75 56981.43 88888.00 2003-06-07 11:58:54.099 158 15570.10 514.12 56981.67 88888.00 2003-06-07 11:58:55.099 158 15569.84 513.25 56981.18 88888.00 2003-06-07 11:58:56.099 158 15569.71 513.13 56981.43 88888.00 2003-06-07 11:58:57.099 158 15569.58 513.13 56981.18 88888.00 2003-06-07 11:58:58.099 158 15569.06 512.75 56981.31 88888.00 2003-06-07 11:58:59.099 158 15568.67 513.25 56981.18 88888.00 2003-06-07 11:59:00.099 158 15568.02 512.51 56980.70 88888.00 2003-06-07 11:59:01.099 158 15567.50 512.63 56981.18 88888.00 2003-06-07 11:59:02.099 158 15569.32 512.63 56980.45 88888.00 2003-06-07 11:59:03.099 158 15568.93 512.01 56980.82 88888.00 2003-06-07 11:59:04.099 158 15569.06 512.38 56980.57 88888.00 2003-06-07 11:59:05.099 158 15569.45 512.26 56980.33 88888.00 2003-06-07 11:59:06.099 158 15569.97 511.89 56980.57 88888.00 2003-06-07 11:59:07.099 158 15570.88 511.76 56980.45 88888.00 2003-06-07 11:59:08.099 158 15570.88 511.64 56980.57 88888.00 2003-06-07 11:59:09.099 158 15572.57 511.39 56980.21 88888.00 2003-06-07 11:59:10.099 158 15572.18 512.01 56980.45 88888.00 2003-06-07 11:59:11.099 158 15572.18 511.89 56980.21 88888.00 2003-06-07 11:59:12.099 158 15573.48 512.26 56980.33 88888.00 2003-06-07 11:59:13.099 158 15573.87 512.63 56979.59 88888.00 2003-06-07 11:59:14.099 158 15574.00 512.88 56979.35 88888.00 2003-06-07 11:59:15.099 158 15574.12 513.87 56979.96 88888.00 2003-06-07 11:59:16.099 158 15574.38 513.50 56979.59 88888.00 2003-06-07 11:59:17.099 158 15574.64 513.75 56979.59 88888.00 2003-06-07 11:59:18.099 158 15573.87 514.36 56979.35 88888.00 2003-06-07 11:59:19.099 158 15573.48 514.74 56979.84 88888.00 2003-06-07 11:59:20.099 158 15572.96 514.98 56979.96 88888.00 2003-06-07 11:59:21.099 158 15572.05 516.97 56979.35 88888.00 2003-06-07 11:59:22.099 158 15571.27 516.72 56979.59 88888.00 2003-06-07 11:59:23.099 158 15570.62 516.22 56979.35 88888.00 2003-06-07 11:59:24.099 158 15569.58 516.10 56979.35 88888.00 2003-06-07 11:59:25.099 158 15569.19 515.97 56979.59 88888.00 2003-06-07 11:59:26.099 158 15569.06 516.47 56979.84 88888.00 2003-06-07 11:59:27.099 158 15568.41 514.74 56978.86 88888.00 2003-06-07 11:59:28.099 158 15568.41 515.23 56979.23 88888.00 2003-06-07 11:59:29.099 158 15568.67 514.74 56979.84 88888.00 2003-06-07 11:59:30.099 158 15568.67 514.98 56979.11 88888.00 2003-06-07 11:59:31.099 158 15569.06 514.86 56979.35 88888.00 2003-06-07 11:59:32.099 158 15569.19 515.36 56979.35 88888.00 2003-06-07 11:59:33.099 158 15570.49 515.48 56979.47 88888.00 2003-06-07 11:59:34.099 158 15570.10 514.74 56979.11 88888.00 2003-06-07 11:59:35.099 158 15570.49 514.86 56979.72 88888.00 2003-06-07 11:59:36.099 158 15570.88 515.11 56979.96 88888.00 2003-06-07 11:59:37.099 158 15570.36 514.61 56979.35 88888.00 2003-06-07 11:59:38.099 158 15571.01 514.61 56979.23 88888.00 2003-06-07 11:59:39.099 158 15571.01 514.61 56979.23 88888.00 2003-06-07 11:59:40.099 158 15571.14 515.36 56978.86 88888.00 2003-06-07 11:59:41.099 158 15571.27 515.36 56980.33 88888.00 2003-06-07 11:59:42.099 158 15571.53 517.09 56979.47 88888.00 2003-06-07 11:59:43.099 158 15571.01 516.47 56979.23 88888.00 2003-06-07 11:59:44.099 158 15569.97 518.20 56978.98 88888.00 2003-06-07 11:59:45.099 158 15569.84 518.70 56979.72 88888.00 2003-06-07 11:59:46.099 158 15570.23 517.59 56979.47 88888.00 2003-06-07 11:59:47.099 158 15569.84 517.59 56979.23 88888.00 2003-06-07 11:59:48.099 158 15569.97 516.72 56979.35 88888.00 2003-06-07 11:59:49.099 158 15569.32 516.72 56979.47 88888.00 2003-06-07 11:59:50.099 158 15569.84 516.72 56979.47 88888.00 2003-06-07 11:59:51.099 158 15569.32 517.46 56980.09 88888.00 2003-06-07 11:59:52.099 158 15568.93 516.35 56979.23 88888.00 2003-06-07 11:59:53.099 158 15568.28 516.10 56978.98 88888.00 2003-06-07 11:59:54.099 158 15567.63 514.98 56979.47 88888.00 2003-06-07 11:59:55.099 158 15567.37 515.36 56979.35 88888.00 2003-06-07 12:00:00.099 158 15565.55 513.13 56979.23 88888.00 2003-06-07 12:00:01.099 158 15564.90 513.00 56979.23 88888.00 2003-06-07 12:00:02.099 158 15565.81 513.00 56978.74 88888.00 2003-06-07 12:00:03.099 158 15564.38 513.13 56978.98 88888.00 2003-06-07 12:00:04.099 158 15563.60 513.25 56978.37 88888.00 2003-06-07 12:00:05.099 158 15564.51 513.62 56978.86 88888.00 2003-06-07 12:00:06.099 158 15564.38 513.50 56978.25 88888.00 2003-06-07 12:00:07.099 158 15565.42 513.25 56978.00 88888.00 2003-06-07 12:00:08.099 158 15565.68 513.50 56978.25 88888.00 2003-06-07 12:00:09.099 158 15566.72 513.62 56978.50 88888.00 2003-06-07 12:00:10.099 158 15566.85 513.87 56977.03 88888.00 2003-06-07 12:00:11.099 158 15567.63 514.74 56977.88 88888.00 2003-06-07 12:00:12.099 158 15567.76 513.99 56977.27 88888.00 2003-06-07 12:00:13.099 158 15568.28 515.23 56976.66 88888.00 2003-06-07 12:00:14.099 158 15568.28 514.98 56977.27 88888.00 2003-06-07 12:00:15.099 158 15567.63 515.48 56977.39 88888.00 2003-06-07 12:00:16.099 158 15569.06 515.36 56976.66 88888.00 2003-06-07 12:00:17.099 158 15568.54 515.36 56977.03 88888.00 2003-06-07 12:00:18.099 158 15569.71 515.97 56976.54 88888.00 2003-06-07 12:00:19.099 158 15569.71 515.48 56976.66 88888.00 2003-06-07 12:00:20.099 158 15570.49 515.23 56975.93 88888.00 2003-06-07 12:00:21.099 158 15571.79 515.97 56975.93 88888.00 2003-06-07 12:00:22.099 158 15571.92 516.59 56976.42 88888.00 2003-06-07 12:00:23.099 158 15570.88 517.59 56975.80 88888.00 2003-06-07 12:00:24.099 158 15570.88 518.20 56976.17 88888.00 2003-06-07 12:00:25.099 158 15570.88 517.46 56976.05 88888.00 2003-06-07 12:00:26.099 158 15570.49 517.46 56975.80 88888.00 2003-06-07 12:00:27.099 158 15570.62 517.46 56975.32 88888.00 2003-06-07 12:00:28.099 158 15569.58 517.96 56975.68 88888.00 2003-06-07 12:00:29.099 158 15569.32 517.83 56975.32 88888.00 2003-06-07 12:00:30.099 158 15568.93 516.47 56975.80 88888.00 2003-06-07 12:00:31.099 158 15569.58 516.35 56975.44 88888.00 2003-06-07 12:00:32.099 158 15569.19 516.47 56975.20 88888.00 2003-06-07 12:00:33.099 158 15570.23 516.47 56974.70 88888.00 2003-06-07 12:00:34.099 158 15569.45 515.60 56974.95 88888.00 2003-06-07 12:00:35.099 158 15569.97 516.59 56974.58 88888.00 2003-06-07 12:00:36.099 158 15568.93 516.22 56975.20 88888.00 2003-06-07 12:00:37.099 158 15568.80 516.47 56974.58 88888.00 2003-06-07 12:00:38.099 158 15568.41 516.72 56974.46 88888.00 2003-06-07 12:00:39.099 158 15567.89 516.72 56974.21 88888.00 2003-06-07 12:00:40.099 158 15569.32 517.21 56973.61 88888.00 2003-06-07 12:00:41.099 158 15569.32 516.84 56973.61 88888.00 2003-06-07 12:00:42.099 158 15569.19 517.09 56973.73 88888.00 2003-06-07 12:00:43.099 158 15569.84 517.46 56972.38 88888.00 2003-06-07 12:00:44.099 158 15570.10 516.72 56973.48 88888.00 2003-06-07 12:00:45.099 158 15571.79 517.46 56972.99 88888.00 2003-06-07 12:00:46.099 158 15571.27 517.34 56972.87 88888.00 2003-06-07 12:00:47.099 158 15571.53 517.71 56973.48 88888.00 2003-06-07 12:00:48.099 158 15571.53 517.96 56972.50 88888.00 2003-06-07 12:00:49.099 158 15571.40 517.71 56972.87 88888.00 2003-06-07 12:00:50.099 158 15570.62 517.83 56972.75 88888.00 2003-06-07 12:00:51.099 158 15570.62 517.96 56972.99 88888.00 2003-06-07 12:00:52.099 158 15571.53 518.70 56972.75 88888.00 2003-06-07 12:00:53.099 158 15571.01 519.07 56973.36 88888.00 2003-06-07 12:00:54.099 158 15571.53 518.95 56972.87 88888.00 2003-06-07 12:00:55.099 158 15571.53 519.07 56973.24 88888.00 2003-06-07 12:00:56.099 158 15571.14 518.08 56973.48 88888.00 2003-06-07 12:00:57.099 158 15571.53 518.70 56972.75 88888.00 2003-06-07 12:00:58.099 158 15572.31 518.45 56973.24 88888.00 2003-06-07 12:00:59.099 158 15573.35 517.83 56972.75 88888.00 2003-06-07 12:01:00.099 158 15573.74 518.20 56973.24 88888.00 2003-06-07 12:01:01.099 158 15573.48 518.70 56973.97 88888.00 2003-06-07 12:01:02.099 158 15572.05 517.71 56973.48 88888.00 2003-06-07 12:01:03.099 158 15572.44 517.09 56973.24 88888.00 2003-06-07 12:01:04.099 158 15571.66 517.71 56972.87 88888.00 2003-06-07 12:01:05.099 158 15571.66 516.59 56972.99 88888.00 2003-06-07 12:01:06.099 158 15570.88 516.35 56972.87 88888.00 2003-06-07 12:01:07.099 158 15571.40 515.23 56972.62 88888.00 2003-06-07 12:01:08.099 158 15570.62 514.98 56973.85 88888.00 2003-06-07 12:01:09.099 158 15571.01 515.36 56973.24 88888.00 2003-06-07 12:01:10.099 158 15570.75 515.11 56972.87 88888.00 2003-06-07 12:01:11.099 158 15571.27 515.60 56973.61 88888.00 2003-06-07 12:01:12.099 158 15570.75 515.73 56973.11 88888.00 2003-06-07 12:01:13.099 158 15570.62 515.23 56972.99 88888.00 2003-06-07 12:01:14.099 158 15571.27 515.60 56972.99 88888.00 2003-06-07 12:01:15.099 158 15571.01 515.73 56972.38 88888.00 2003-06-07 12:01:16.099 158 15571.14 515.97 56972.02 88888.00 2003-06-07 12:01:17.099 158 15571.53 516.22 56972.50 88888.00 2003-06-07 12:01:18.099 158 15571.40 516.22 56972.26 88888.00 2003-06-07 12:01:19.099 158 15571.92 515.23 56971.53 88888.00 2003-06-07 12:01:20.099 158 15571.14 516.22 56971.53 88888.00 2003-06-07 12:01:21.099 158 15570.88 516.35 56971.04 88888.00 2003-06-07 12:01:22.099 158 15571.53 515.85 56971.77 88888.00 2003-06-07 12:01:23.099 158 15571.14 516.47 56971.65 88888.00 2003-06-07 12:01:24.099 158 15571.66 515.97 56971.16 88888.00 2003-06-07 12:01:25.099 158 15571.79 515.97 56971.40 88888.00 2003-06-07 12:01:26.099 158 15571.66 516.59 56971.40 88888.00 2003-06-07 12:01:27.099 158 15571.01 516.97 56971.16 88888.00 2003-06-07 12:01:28.099 158 15571.01 516.35 56970.30 88888.00 2003-06-07 12:01:29.099 158 15571.53 516.97 56971.40 88888.00 2003-06-07 12:01:30.099 158 15570.36 516.59 56970.91 88888.00 2003-06-07 12:01:31.099 158 15571.01 517.34 56971.04 88888.00 2003-06-07 12:01:32.099 158 15571.27 516.72 56970.67 88888.00 2003-06-07 12:01:33.099 158 15571.53 516.72 56970.06 88888.00 2003-06-07 12:01:34.099 158 15571.53 516.47 56970.67 88888.00 2003-06-07 12:01:35.099 158 15571.14 516.10 56970.30 88888.00 2003-06-07 12:01:36.099 158 15571.92 516.97 56970.30 88888.00 2003-06-07 12:01:37.099 158 15570.88 516.35 56970.55 88888.00 2003-06-07 12:01:38.099 158 15570.36 516.22 56969.69 88888.00 2003-06-07 12:01:39.099 158 15570.88 516.35 56970.55 88888.00 2003-06-07 12:01:40.099 158 15569.45 515.85 56969.81 88888.00 2003-06-07 12:01:41.099 158 15570.36 517.34 56969.69 88888.00 2003-06-07 12:01:42.099 158 15570.23 517.21 56970.06 88888.00 2003-06-07 12:01:43.099 158 15571.79 517.09 56969.69 88888.00 2003-06-07 12:01:44.099 158 15572.31 517.46 56969.57 88888.00 2003-06-07 12:01:45.099 158 15572.44 518.08 56970.43 88888.00 2003-06-07 12:01:46.099 158 15572.31 517.96 56970.43 88888.00 2003-06-07 12:01:47.099 158 15572.44 518.95 56970.06 88888.00 2003-06-07 12:01:48.099 158 15573.09 519.32 56970.30 88888.00 2003-06-07 12:01:49.099 158 15573.22 519.69 56970.79 88888.00 2003-06-07 12:01:50.099 158 15575.04 519.69 56970.79 88888.00 2003-06-07 12:01:51.099 158 15574.64 519.94 56970.43 88888.00 2003-06-07 12:01:52.099 158 15574.12 519.69 56970.30 88888.00 2003-06-07 12:01:53.099 158 15574.51 519.44 56971.16 88888.00 2003-06-07 12:01:54.099 158 15573.74 520.19 56970.67 88888.00 2003-06-07 12:01:55.099 158 15574.25 520.19 56970.18 88888.00 2003-06-07 12:01:56.099 158 15574.25 519.57 56970.91 88888.00 2003-06-07 12:01:57.099 158 15574.25 519.69 56970.55 88888.00 2003-06-07 12:01:58.099 158 15572.96 519.57 56970.55 88888.00 2003-06-07 12:01:59.099 158 15573.35 519.69 56970.18 88888.00 2003-06-07 12:02:00.099 158 15572.70 520.68 56970.91 88888.00 2003-06-07 12:02:01.099 158 15572.44 520.56 56970.43 88888.00 2003-06-07 12:02:02.099 158 15572.31 519.57 56970.55 88888.00 2003-06-07 12:02:03.099 158 15572.31 520.81 56970.43 88888.00 2003-06-07 12:02:04.099 158 15571.92 519.69 56970.79 88888.00 2003-06-07 12:02:05.099 158 15571.40 520.56 56970.55 88888.00 2003-06-07 12:02:06.099 158 15571.92 520.43 56969.94 88888.00 2003-06-07 12:02:07.099 158 15572.05 520.56 56969.81 88888.00 2003-06-07 12:02:08.099 158 15571.66 520.93 56970.55 88888.00 2003-06-07 12:02:09.099 158 15572.18 521.05 56970.55 88888.00 2003-06-07 12:02:10.099 158 15572.05 521.05 56969.57 88888.00 2003-06-07 12:02:11.099 158 15572.05 521.05 56970.18 88888.00 2003-06-07 12:02:12.099 158 15572.18 521.05 56970.55 88888.00 2003-06-07 12:02:13.099 158 15572.57 520.56 56969.81 88888.00 2003-06-07 12:02:14.099 158 15572.57 520.68 56970.79 88888.00 2003-06-07 12:02:15.099 158 15573.09 520.06 56970.55 88888.00 2003-06-07 12:02:16.099 158 15573.87 520.19 56970.18 88888.00 2003-06-07 12:02:17.099 158 15573.74 519.81 56970.67 88888.00 2003-06-07 12:02:18.099 158 15574.25 520.31 56971.65 88888.00 2003-06-07 12:02:19.099 158 15574.00 520.43 56970.67 88888.00 2003-06-07 12:02:20.099 158 15574.38 521.05 56970.79 88888.00 2003-06-07 12:02:21.099 158 15575.17 520.31 56970.91 88888.00 2003-06-07 12:02:22.099 158 15574.77 520.68 56971.40 88888.00 2003-06-07 12:02:23.099 158 15575.55 520.43 56971.40 88888.00 2003-06-07 12:02:24.099 158 15575.68 520.43 56970.79 88888.00 2003-06-07 12:02:25.099 158 15576.85 520.06 56972.02 88888.00 2003-06-07 12:02:26.099 158 15576.33 518.70 56972.02 88888.00 2003-06-07 12:02:27.099 158 15577.89 518.45 56972.02 88888.00 2003-06-07 12:02:28.099 158 15578.28 518.58 56972.38 88888.00 2003-06-07 12:02:29.099 158 15579.19 517.96 56972.99 88888.00 2003-06-07 12:02:30.099 158 15580.10 518.20 56972.99 88888.00 2003-06-07 12:02:31.099 158 15579.97 517.46 56973.73 88888.00 2003-06-07 12:02:32.099 158 15581.66 517.34 56973.61 88888.00 2003-06-07 12:02:33.099 158 15581.40 516.97 56973.48 88888.00 2003-06-07 12:02:34.099 158 15582.18 517.46 56973.97 88888.00 2003-06-07 12:02:35.099 158 15581.92 517.96 56973.97 88888.00 2003-06-07 12:02:36.099 158 15582.31 518.33 56974.58 88888.00 2003-06-07 12:02:37.099 158 15582.83 518.45 56974.34 88888.00 2003-06-07 12:02:38.099 158 15584.13 518.95 56974.83 88888.00 2003-06-07 12:02:39.099 158 15584.26 518.58 56973.97 88888.00 2003-06-07 12:02:40.099 158 15584.52 519.20 56974.58 88888.00 2003-06-07 12:02:41.099 158 15585.04 518.95 56974.83 88888.00 2003-06-07 12:02:42.099 158 15585.82 519.94 56975.07 88888.00 2003-06-07 12:02:43.099 158 15585.30 519.69 56976.17 88888.00 2003-06-07 12:02:44.099 158 15586.34 519.32 56975.93 88888.00 2003-06-07 12:02:45.099 158 15585.69 519.57 56975.68 88888.00 2003-06-07 12:02:46.099 158 15585.56 519.69 56976.05 88888.00 2003-06-07 12:02:47.099 158 15585.56 519.94 56976.17 88888.00 2003-06-07 12:02:48.099 158 15585.30 518.20 56976.78 88888.00 2003-06-07 12:02:49.099 158 15585.56 518.58 56976.54 88888.00 2003-06-07 12:02:50.099 158 15585.43 517.34 56976.17 88888.00 2003-06-07 12:02:51.099 158 15585.56 518.20 56977.39 88888.00 2003-06-07 12:02:52.099 158 15585.30 517.71 56977.15 88888.00 2003-06-07 12:02:53.099 158 15585.82 516.97 56977.64 88888.00 2003-06-07 12:02:54.099 158 15584.78 516.72 56977.39 88888.00 2003-06-07 12:02:55.099 158 15585.30 516.97 56976.91 88888.00 2003-06-07 12:02:56.099 158 15585.04 516.72 56978.13 88888.00 2003-06-07 12:02:57.099 158 15585.56 515.48 56977.03 88888.00 2003-06-07 12:02:58.099 158 15586.08 516.59 56977.76 88888.00 2003-06-07 12:02:59.099 158 15585.82 516.22 56977.88 88888.00 2003-06-07 12:03:00.099 158 15585.56 516.59 56977.88 88888.00 2003-06-07 12:03:01.099 158 15585.95 515.97 56977.76 88888.00 2003-06-07 12:03:02.099 158 15585.69 516.84 56977.88 88888.00 2003-06-07 12:03:03.099 158 15586.73 516.84 56977.88 88888.00 2003-06-07 12:03:04.099 158 15586.34 516.35 56977.64 88888.00 2003-06-07 12:03:05.099 158 15586.08 515.85 56977.88 88888.00 2003-06-07 12:03:06.099 158 15585.30 515.85 56977.76 88888.00 2003-06-07 12:03:07.099 158 15585.56 516.22 56978.37 88888.00 2003-06-07 12:03:08.099 158 15585.69 515.36 56978.13 88888.00 2003-06-07 12:03:09.099 158 15585.30 515.48 56978.50 88888.00 2003-06-07 12:03:10.099 158 15586.08 515.36 56978.37 88888.00 2003-06-07 12:03:11.099 158 15586.60 515.97 56978.00 88888.00 2003-06-07 12:03:12.099 158 15587.38 516.10 56978.13 88888.00 2003-06-07 12:03:13.099 158 15588.16 516.47 56978.62 88888.00 2003-06-07 12:03:14.099 158 15588.29 517.59 56978.98 88888.00 2003-06-07 12:03:15.099 158 15588.29 517.96 56978.62 88888.00 2003-06-07 12:03:16.099 158 15587.64 517.83 56978.25 88888.00 2003-06-07 12:03:17.099 158 15588.42 517.46 56978.98 88888.00 2003-06-07 12:03:18.099 158 15588.16 516.84 56979.11 88888.00 2003-06-07 12:03:19.099 158 15588.16 516.72 56979.35 88888.00 2003-06-07 12:03:20.099 158 15588.68 516.72 56979.59 88888.00 2003-06-07 12:03:21.099 158 15588.42 516.97 56978.50 88888.00 2003-06-07 12:03:22.099 158 15588.03 516.72 56979.72 88888.00 2003-06-07 12:03:23.099 158 15588.42 517.21 56979.72 88888.00 2003-06-07 12:03:24.099 158 15588.55 518.45 56979.35 88888.00 2003-06-07 12:03:25.099 158 15588.16 517.83 56979.59 88888.00 2003-06-07 12:03:26.099 158 15587.77 517.21 56979.59 88888.00 2003-06-07 12:03:27.099 158 15587.38 517.21 56979.47 88888.00 2003-06-07 12:03:28.099 158 15586.99 516.72 56979.72 88888.00 2003-06-07 12:03:29.099 158 15586.73 516.10 56979.72 88888.00 2003-06-07 12:03:30.099 158 15586.47 515.85 56979.72 88888.00 2003-06-07 12:03:31.099 158 15587.38 515.85 56979.11 88888.00 2003-06-07 12:03:32.099 158 15586.99 515.60 56979.47 88888.00 2003-06-07 12:03:33.099 158 15586.99 514.86 56979.59 88888.00 2003-06-07 12:03:34.099 158 15586.34 514.98 56979.35 88888.00 2003-06-07 12:03:35.099 158 15586.60 514.86 56978.98 88888.00 2003-06-07 12:03:36.099 158 15585.95 514.24 56979.84 88888.00 2003-06-07 12:03:37.099 158 15585.17 514.74 56979.23 88888.00 2003-06-07 12:03:38.099 158 15584.52 514.86 56978.98 88888.00 2003-06-07 12:03:39.099 158 15584.39 515.23 56979.35 88888.00 2003-06-07 12:03:40.099 158 15583.48 515.48 56979.23 88888.00 2003-06-07 12:03:41.099 158 15582.83 515.23 56979.35 88888.00 2003-06-07 12:03:42.099 158 15583.35 515.60 56979.47 88888.00 2003-06-07 12:03:43.099 158 15583.74 514.61 56978.37 88888.00 2003-06-07 12:03:44.099 158 15584.13 514.74 56979.23 88888.00 2003-06-07 12:03:45.099 158 15584.39 514.61 56978.37 88888.00 2003-06-07 12:03:46.099 158 15584.26 514.98 56979.96 88888.00 2003-06-07 12:03:47.099 158 15585.82 514.61 56979.96 88888.00 2003-06-07 12:03:48.099 158 15585.95 514.49 56979.47 88888.00 2003-06-07 12:03:49.099 158 15585.82 515.11 56979.11 88888.00 2003-06-07 12:03:50.099 158 15587.12 515.36 56979.23 88888.00 2003-06-07 12:03:51.099 158 15586.47 515.23 56979.72 88888.00 2003-06-07 12:03:52.099 158 15586.21 515.60 56979.23 88888.00 2003-06-07 12:03:53.099 158 15586.86 515.97 56979.72 88888.00 2003-06-07 12:03:54.099 158 15585.95 516.10 56979.47 88888.00 2003-06-07 12:03:55.099 158 15586.60 515.97 56979.84 88888.00 2003-06-07 12:03:56.099 158 15586.21 515.73 56979.35 88888.00 2003-06-07 12:03:57.099 158 15586.86 516.35 56978.98 88888.00 2003-06-07 12:03:58.099 158 15586.73 515.36 56978.98 88888.00 2003-06-07 12:03:59.099 158 15585.95 514.98 56979.84 88888.00 2003-06-07 12:04:00.099 158 15586.47 515.48 56979.47 88888.00 2003-06-07 12:04:01.099 158 15586.73 516.22 56979.23 88888.00 2003-06-07 12:04:02.099 158 15587.77 516.35 56978.98 88888.00 2003-06-07 12:04:03.099 158 15587.38 516.84 56978.86 88888.00 2003-06-07 12:04:04.099 158 15587.12 516.47 56980.09 88888.00 2003-06-07 12:04:05.099 158 15586.60 515.97 56978.98 88888.00 2003-06-07 12:04:06.099 158 15586.60 515.85 56979.23 88888.00 2003-06-07 12:04:07.099 158 15586.21 516.10 56979.72 88888.00 2003-06-07 12:04:08.099 158 15584.52 516.10 56979.84 88888.00 2003-06-07 12:04:09.099 158 15584.39 514.98 56979.11 88888.00 2003-06-07 12:04:10.099 158 15584.52 514.61 56978.98 88888.00 2003-06-07 12:04:11.099 158 15583.87 513.00 56979.72 88888.00 2003-06-07 12:04:12.099 158 15583.61 513.00 56978.98 88888.00 2003-06-07 12:04:13.099 158 15584.00 513.62 56979.35 88888.00 2003-06-07 12:04:14.099 158 15583.09 513.75 56979.35 88888.00 2003-06-07 12:04:15.099 158 15583.61 514.36 56979.23 88888.00 2003-06-07 12:04:16.099 158 15582.44 514.12 56979.11 88888.00 2003-06-07 12:04:17.099 158 15582.18 515.23 56979.47 88888.00 2003-06-07 12:04:18.099 158 15581.79 514.36 56979.47 88888.00 2003-06-07 12:04:19.099 158 15582.70 514.12 56978.62 88888.00 2003-06-07 12:04:20.099 158 15582.18 514.74 56979.47 88888.00 2003-06-07 12:04:21.099 158 15582.70 513.62 56979.23 88888.00 2003-06-07 12:04:22.099 158 15583.74 514.24 56979.23 88888.00 2003-06-07 12:04:23.099 158 15582.70 514.12 56978.98 88888.00 2003-06-07 12:04:24.099 158 15583.22 514.12 56979.47 88888.00 2003-06-07 12:04:25.099 158 15583.09 513.99 56978.74 88888.00 2003-06-07 12:04:26.099 158 15583.22 514.24 56979.35 88888.00 2003-06-07 12:04:27.099 158 15584.00 514.86 56979.47 88888.00 2003-06-07 12:04:28.099 158 15584.13 515.23 56979.72 88888.00 2003-06-07 12:04:29.099 158 15583.35 514.86 56979.59 88888.00 2003-06-07 12:04:30.099 158 15583.09 514.98 56979.96 88888.00 2003-06-07 12:04:31.099 158 15583.48 514.98 56979.47 88888.00 2003-06-07 12:04:32.099 158 15583.61 515.23 56979.96 88888.00 2003-06-07 12:04:33.099 158 15583.48 514.86 56980.33 88888.00 2003-06-07 12:04:34.099 158 15584.13 514.98 56980.09 88888.00 2003-06-07 12:04:35.099 158 15584.13 514.98 56980.21 88888.00 2003-06-07 12:04:36.099 158 15584.39 515.60 56980.21 88888.00 2003-06-07 12:04:37.099 158 15584.39 514.86 56979.96 88888.00 2003-06-07 12:04:38.099 158 15584.00 514.74 56979.96 88888.00 2003-06-07 12:04:39.099 158 15584.00 514.49 56979.84 88888.00 2003-06-07 12:04:40.099 158 15584.26 514.49 56979.72 88888.00 2003-06-07 12:04:41.099 158 15583.35 514.49 56979.72 88888.00 2003-06-07 12:04:42.099 158 15583.61 514.12 56979.84 88888.00 2003-06-07 12:04:43.099 158 15582.96 514.12 56979.11 88888.00 2003-06-07 12:04:44.099 158 15583.61 515.23 56978.86 88888.00 2003-06-07 12:04:45.099 158 15582.44 514.74 56979.72 88888.00 2003-06-07 12:04:46.099 158 15581.79 514.12 56979.47 88888.00 2003-06-07 12:04:47.099 158 15582.57 514.12 56980.21 88888.00 2003-06-07 12:04:48.099 158 15582.83 513.87 56979.35 88888.00 2003-06-07 12:04:49.099 158 15581.53 513.25 56979.35 88888.00 2003-06-07 12:04:50.099 158 15581.14 513.25 56979.23 88888.00 2003-06-07 12:04:51.099 158 15581.40 513.62 56979.11 88888.00 2003-06-07 12:04:52.099 158 15581.79 514.24 56978.37 88888.00 2003-06-07 12:04:53.099 158 15581.27 513.25 56978.62 88888.00 2003-06-07 12:04:54.099 158 15581.53 513.87 56978.74 88888.00 2003-06-07 12:04:55.099 158 15579.97 514.61 56978.25 88888.00 2003-06-07 12:04:56.099 158 15580.10 514.74 56978.74 88888.00 2003-06-07 12:04:57.099 158 15580.10 514.24 56978.98 88888.00 2003-06-07 12:04:58.099 158 15579.32 513.87 56978.13 88888.00 2003-06-07 12:04:59.099 158 15578.67 513.37 56978.62 88888.00 2003-06-07 12:05:00.099 158 15578.02 513.75 56978.00 88888.00 2003-06-07 12:05:01.099 158 15578.54 512.88 56978.00 88888.00 2003-06-07 12:05:02.099 158 15577.11 512.75 56977.88 88888.00 2003-06-07 12:05:03.099 158 15578.15 512.38 56978.50 88888.00 2003-06-07 12:05:04.099 158 15577.63 511.52 56977.76 88888.00 2003-06-07 12:05:05.099 158 15577.63 511.14 56977.52 88888.00 2003-06-07 12:05:06.099 158 15578.02 511.76 56977.88 88888.00 2003-06-07 12:05:07.099 158 15578.02 512.26 56977.76 88888.00 2003-06-07 12:05:08.099 158 15577.76 512.38 56977.52 88888.00 2003-06-07 12:05:09.099 158 15577.11 512.63 56977.27 88888.00 2003-06-07 12:05:10.099 158 15576.33 512.51 56978.13 88888.00 2003-06-07 12:05:11.099 158 15576.46 512.51 56977.39 88888.00 2003-06-07 12:05:12.099 158 15575.94 513.00 56976.54 88888.00 2003-06-07 12:05:13.099 158 15575.29 513.75 56977.64 88888.00 2003-06-07 12:05:14.099 158 15575.29 513.25 56977.03 88888.00 2003-06-07 12:05:15.099 158 15574.12 513.37 56977.27 88888.00 2003-06-07 12:05:16.099 158 15573.87 513.50 56976.66 88888.00 2003-06-07 12:05:17.099 158 15573.74 512.75 56977.15 88888.00 2003-06-07 12:05:18.099 158 15573.61 513.25 56976.78 88888.00 2003-06-07 12:05:19.099 158 15572.83 513.00 56976.66 88888.00 2003-06-07 12:05:20.099 158 15572.57 513.00 56976.54 88888.00 2003-06-07 12:05:21.099 158 15571.27 513.13 56975.80 88888.00 2003-06-07 12:05:22.099 158 15571.40 513.62 56975.20 88888.00 2003-06-07 12:05:23.099 158 15569.97 513.37 56975.32 88888.00 2003-06-07 12:05:24.099 158 15569.97 512.88 56975.20 88888.00 2003-06-07 12:05:25.099 158 15568.93 513.62 56974.95 88888.00 2003-06-07 12:05:26.099 158 15568.67 512.51 56974.34 88888.00 2003-06-07 12:05:27.099 158 15569.32 511.64 56974.58 88888.00 2003-06-07 12:05:28.099 158 15568.41 511.76 56974.09 88888.00 2003-06-07 12:05:29.099 158 15568.93 512.01 56973.85 88888.00 2003-06-07 12:05:30.099 158 15568.02 511.02 56974.34 88888.00 2003-06-07 12:05:31.099 158 15568.28 510.40 56973.97 88888.00 2003-06-07 12:05:32.099 158 15568.67 510.28 56973.24 88888.00 2003-06-07 12:05:33.099 158 15568.80 509.53 56973.36 88888.00 2003-06-07 12:05:34.099 158 15568.93 508.67 56973.24 88888.00 2003-06-07 12:05:35.099 158 15568.93 508.79 56974.09 88888.00 2003-06-07 12:05:36.099 158 15569.32 508.30 56973.48 88888.00 2003-06-07 12:05:37.099 158 15569.84 508.54 56973.97 88888.00 2003-06-07 12:05:38.099 158 15569.06 507.92 56973.61 88888.00 2003-06-07 12:05:39.099 158 15569.97 508.05 56974.21 88888.00 2003-06-07 12:05:40.099 158 15570.10 509.29 56973.97 88888.00 2003-06-07 12:05:41.099 158 15570.75 508.54 56973.73 88888.00 2003-06-07 12:05:42.099 158 15570.36 509.16 56974.21 88888.00 2003-06-07 12:05:43.099 158 15570.23 510.03 56974.34 88888.00 2003-06-07 12:05:44.099 158 15570.75 510.28 56973.24 88888.00 2003-06-07 12:05:45.099 158 15570.62 510.28 56974.09 88888.00 2003-06-07 12:05:46.099 158 15570.10 509.53 56973.48 88888.00 2003-06-07 12:05:47.099 158 15570.23 510.15 56973.36 88888.00 2003-06-07 12:05:48.099 158 15569.84 510.03 56973.36 88888.00 2003-06-07 12:05:49.099 158 15569.19 510.15 56973.61 88888.00 2003-06-07 12:05:50.099 158 15569.84 510.28 56973.36 88888.00 2003-06-07 12:05:51.099 158 15569.45 510.40 56973.24 88888.00 2003-06-07 12:05:52.099 158 15569.58 511.14 56973.48 88888.00 2003-06-07 12:05:53.099 158 15569.32 512.38 56972.75 88888.00 2003-06-07 12:05:54.099 158 15568.54 512.38 56972.75 88888.00 2003-06-07 12:05:55.099 158 15567.76 512.51 56972.50 88888.00 2003-06-07 12:05:56.099 158 15567.63 512.14 56972.50 88888.00 2003-06-07 12:05:57.099 158 15567.37 512.14 56972.26 88888.00 2003-06-07 12:05:58.099 158 15566.59 511.64 56971.89 88888.00 2003-06-07 12:05:59.099 158 15566.98 511.52 56972.26 88888.00 2003-06-07 12:06:00.099 158 15565.94 512.26 56971.89 88888.00 2003-06-07 12:06:01.099 158 15566.33 513.00 56972.02 88888.00 2003-06-07 12:06:02.099 158 15566.07 513.00 56971.53 88888.00 2003-06-07 12:06:03.099 158 15566.33 513.50 56971.65 88888.00 2003-06-07 12:06:04.099 158 15565.55 513.25 56972.02 88888.00 2003-06-07 12:06:05.099 158 15565.55 513.13 56971.65 88888.00 2003-06-07 12:06:06.099 158 15566.07 512.63 56971.53 88888.00 2003-06-07 12:06:07.099 158 15565.29 513.00 56971.40 88888.00 2003-06-07 12:06:08.099 158 15565.55 512.26 56971.77 88888.00 2003-06-07 12:06:09.099 158 15566.85 511.89 56971.65 88888.00 2003-06-07 12:06:10.099 158 15566.07 511.89 56971.65 88888.00 2003-06-07 12:06:11.099 158 15565.42 512.26 56970.43 88888.00 2003-06-07 12:06:12.099 158 15565.55 511.14 56971.28 88888.00 2003-06-07 12:06:13.099 158 15564.77 511.02 56972.02 88888.00 2003-06-07 12:06:14.099 158 15565.16 511.02 56971.65 88888.00 2003-06-07 12:06:15.099 158 15563.73 510.40 56971.16 88888.00 2003-06-07 12:06:16.099 158 15564.77 510.77 56971.16 88888.00 2003-06-07 12:06:17.099 158 15565.03 510.28 56970.91 88888.00 2003-06-07 12:06:18.099 158 15565.16 510.77 56970.91 88888.00 2003-06-07 12:06:19.099 158 15564.77 511.14 56970.55 88888.00 2003-06-07 12:06:20.099 158 15564.90 511.64 56970.79 88888.00 2003-06-07 12:06:21.099 158 15565.16 511.52 56970.67 88888.00 2003-06-07 12:06:22.099 158 15564.51 512.38 56970.79 88888.00 2003-06-07 12:06:23.099 158 15564.90 512.14 56970.55 88888.00 2003-06-07 12:06:24.099 158 15565.03 511.52 56970.67 88888.00 2003-06-07 12:06:25.099 158 15563.99 512.01 56970.43 88888.00 2003-06-07 12:06:26.099 158 15563.60 511.89 56970.30 88888.00 2003-06-07 12:06:27.099 158 15562.82 511.39 56970.06 88888.00 2003-06-07 12:06:28.099 158 15562.69 510.65 56970.06 88888.00 2003-06-07 12:06:29.099 158 15562.82 510.77 56970.43 88888.00 2003-06-07 12:06:30.099 158 15561.52 510.40 56970.06 88888.00 2003-06-07 12:06:31.099 158 15561.52 509.78 56969.45 88888.00 2003-06-07 12:06:32.099 158 15561.52 509.91 56970.06 88888.00 2003-06-07 12:06:33.099 158 15561.65 509.91 56969.08 88888.00 2003-06-07 12:06:34.099 158 15562.04 508.92 56969.57 88888.00 2003-06-07 12:06:35.099 158 15563.08 509.29 56969.45 88888.00 2003-06-07 12:06:36.099 158 15563.47 509.53 56968.84 88888.00 2003-06-07 12:06:37.099 158 15564.77 509.91 56969.69 88888.00 2003-06-07 12:06:38.099 158 15565.55 509.29 56969.08 88888.00 2003-06-07 12:06:39.099 158 15566.33 509.29 56968.71 88888.00 2003-06-07 12:06:40.099 158 15566.33 510.03 56968.96 88888.00 2003-06-07 12:06:41.099 158 15566.46 508.92 56969.32 88888.00 2003-06-07 12:06:42.099 158 15566.59 509.91 56968.96 88888.00 2003-06-07 12:06:43.099 158 15566.20 509.91 56969.69 88888.00 2003-06-07 12:06:44.099 158 15566.33 509.16 56968.59 88888.00 2003-06-07 12:06:45.099 158 15565.94 509.29 56969.57 88888.00 2003-06-07 12:06:46.099 158 15565.94 509.04 56969.57 88888.00 2003-06-07 12:06:47.099 158 15565.81 509.41 56969.69 88888.00 2003-06-07 12:06:48.099 158 15565.68 509.04 56969.69 88888.00 2003-06-07 12:06:49.099 158 15565.81 510.03 56970.43 88888.00 2003-06-07 12:06:50.099 158 15565.68 508.92 56969.32 88888.00 2003-06-07 12:06:51.099 158 15565.81 508.05 56969.69 88888.00 2003-06-07 12:06:52.099 158 15565.55 508.17 56969.81 88888.00 2003-06-07 12:06:53.099 158 15565.42 506.81 56969.81 88888.00 2003-06-07 12:06:54.099 158 15566.20 507.06 56969.81 88888.00 2003-06-07 12:06:55.099 158 15565.81 506.56 56969.45 88888.00 2003-06-07 12:06:56.099 158 15565.55 506.93 56969.81 88888.00 2003-06-07 12:06:57.099 158 15565.68 506.81 56970.06 88888.00 2003-06-07 12:06:58.099 158 15566.33 506.44 56970.30 88888.00 2003-06-07 12:06:59.099 158 15566.33 507.31 56969.94 88888.00 2003-06-07 12:07:00.099 158 15566.85 507.31 56970.06 88888.00 2003-06-07 12:07:01.099 158 15565.81 507.43 56970.06 88888.00 2003-06-07 12:07:02.099 158 15566.59 507.68 56969.57 88888.00 2003-06-07 12:07:03.099 158 15566.98 507.68 56969.69 88888.00 2003-06-07 12:07:04.099 158 15566.59 508.92 56970.06 88888.00 2003-06-07 12:07:05.099 158 15566.33 508.67 56969.94 88888.00 2003-06-07 12:07:06.099 158 15566.59 508.67 56970.18 88888.00 2003-06-07 12:07:07.099 158 15566.20 509.04 56969.57 88888.00 2003-06-07 12:07:08.099 158 15566.59 508.42 56969.69 88888.00 2003-06-07 12:07:09.099 158 15566.98 509.04 56970.06 88888.00 2003-06-07 12:07:10.099 158 15566.59 508.79 56970.18 88888.00 2003-06-07 12:07:11.099 158 15566.59 508.30 56970.18 88888.00 2003-06-07 12:07:12.099 158 15566.98 508.54 56969.57 88888.00 2003-06-07 12:07:13.099 158 15567.11 508.79 56970.30 88888.00 2003-06-07 12:07:14.099 158 15566.85 509.41 56969.81 88888.00 2003-06-07 12:07:15.099 158 15565.94 509.41 56970.43 88888.00 2003-06-07 12:07:16.099 158 15565.81 509.04 56970.55 88888.00 2003-06-07 12:07:17.099 158 15565.16 508.67 56970.43 88888.00 2003-06-07 12:07:18.099 158 15564.25 508.17 56970.43 88888.00 2003-06-07 12:07:19.099 158 15565.16 508.67 56970.30 88888.00 2003-06-07 12:07:20.099 158 15566.98 507.92 56970.55 88888.00 2003-06-07 12:07:21.099 158 15566.85 507.80 56970.67 88888.00 2003-06-07 12:07:22.099 158 15567.63 509.04 56969.69 88888.00 2003-06-07 12:07:23.099 158 15568.02 509.66 56970.55 88888.00 2003-06-07 12:07:24.099 158 15568.28 510.28 56971.16 88888.00 2003-06-07 12:07:25.099 158 15568.02 510.53 56971.04 88888.00 2003-06-07 12:07:26.099 158 15568.41 510.53 56970.55 88888.00 2003-06-07 12:07:27.099 158 15569.19 511.02 56971.04 88888.00 2003-06-07 12:07:28.099 158 15569.19 510.53 56970.43 88888.00 2003-06-07 12:07:29.099 158 15570.62 510.28 56970.79 88888.00 2003-06-07 12:07:30.099 158 15570.75 509.78 56970.91 88888.00 2003-06-07 12:07:31.099 158 15572.44 509.16 56971.16 88888.00 2003-06-07 12:07:32.099 158 15573.35 509.16 56971.28 88888.00 2003-06-07 12:07:33.099 158 15572.70 508.79 56971.40 88888.00 2003-06-07 12:07:34.099 158 15572.18 509.04 56971.16 88888.00 2003-06-07 12:07:35.099 158 15572.57 509.66 56971.53 88888.00 2003-06-07 12:07:36.099 158 15572.31 509.41 56971.53 88888.00 2003-06-07 12:07:37.099 158 15573.09 510.28 56971.65 88888.00 2003-06-07 12:07:38.099 158 15573.09 510.28 56972.50 88888.00 2003-06-07 12:07:39.099 158 15573.22 509.91 56972.14 88888.00 2003-06-07 12:07:40.099 158 15573.22 510.15 56972.75 88888.00 2003-06-07 12:07:41.099 158 15574.77 510.28 56972.26 88888.00 2003-06-07 12:07:42.099 158 15576.07 510.28 56972.62 88888.00 2003-06-07 12:07:43.099 158 15576.46 510.77 56972.75 88888.00 2003-06-07 12:07:44.099 158 15577.11 511.14 56973.11 88888.00 2003-06-07 12:07:45.099 158 15577.50 512.63 56973.48 88888.00 2003-06-07 12:07:46.099 158 15577.89 512.26 56972.87 88888.00 2003-06-07 12:07:47.099 158 15577.50 513.75 56973.48 88888.00 2003-06-07 12:07:48.099 158 15578.15 513.62 56973.24 88888.00 2003-06-07 12:07:49.099 158 15577.50 513.00 56973.73 88888.00 2003-06-07 12:07:50.099 158 15578.28 511.52 56973.97 88888.00 2003-06-07 12:07:51.099 158 15578.80 512.63 56974.21 88888.00 2003-06-07 12:07:52.099 158 15578.02 511.89 56974.46 88888.00 2003-06-07 12:07:53.099 158 15578.02 511.76 56975.07 88888.00 2003-06-07 12:07:54.099 158 15577.24 511.89 56974.58 88888.00 2003-06-07 12:07:55.099 158 15576.20 512.75 56974.58 88888.00 2003-06-07 12:07:56.099 158 15576.85 512.51 56975.44 88888.00 2003-06-07 12:07:57.099 158 15576.20 512.51 56974.34 88888.00 2003-06-07 12:07:58.099 158 15575.17 512.88 56975.07 88888.00 2003-06-07 12:07:59.099 158 15575.68 513.00 56974.58 88888.00 2003-06-07 12:08:00.099 158 15576.33 513.87 56974.34 88888.00 2003-06-07 12:08:01.099 158 15577.24 513.37 56974.83 88888.00 2003-06-07 12:08:02.099 158 15577.50 512.75 56974.83 88888.00 2003-06-07 12:08:03.099 158 15578.02 513.00 56974.95 88888.00 2003-06-07 12:08:04.099 158 15578.28 513.62 56973.97 88888.00 2003-06-07 12:08:05.099 158 15577.24 513.75 56975.20 88888.00 2003-06-07 12:08:06.099 158 15577.76 513.62 56975.68 88888.00 2003-06-07 12:08:07.099 158 15576.98 513.75 56974.95 88888.00 2003-06-07 12:08:08.099 158 15576.59 513.37 56974.58 88888.00 2003-06-07 12:08:09.099 158 15575.94 512.63 56975.56 88888.00 2003-06-07 12:08:10.099 158 15576.33 512.14 56975.20 88888.00 2003-06-07 12:08:11.099 158 15576.20 511.27 56974.70 88888.00 2003-06-07 12:08:12.099 158 15576.07 510.90 56974.34 88888.00 2003-06-07 12:08:13.099 158 15576.07 511.39 56975.20 88888.00 2003-06-07 12:08:14.099 158 15576.33 510.77 56974.70 88888.00 2003-06-07 12:08:15.099 158 15575.68 511.52 56974.21 88888.00 2003-06-07 12:08:16.099 158 15576.59 510.40 56973.85 88888.00 2003-06-07 12:08:17.099 158 15576.33 510.77 56974.09 88888.00 2003-06-07 12:08:18.099 158 15576.72 511.14 56974.46 88888.00 2003-06-07 12:08:19.099 158 15577.11 510.77 56973.97 88888.00 2003-06-07 12:08:20.099 158 15576.07 511.39 56974.46 88888.00 2003-06-07 12:08:21.099 158 15577.89 511.14 56973.73 88888.00 2003-06-07 12:08:22.099 158 15577.63 511.14 56972.62 88888.00 2003-06-07 12:08:23.099 158 15578.28 511.39 56973.48 88888.00 2003-06-07 12:08:24.099 158 15578.28 512.26 56973.24 88888.00 2003-06-07 12:08:25.099 158 15577.89 512.75 56973.36 88888.00 2003-06-07 12:08:26.099 158 15577.50 512.75 56972.38 88888.00 2003-06-07 12:08:27.099 158 15577.11 513.25 56973.48 88888.00 2003-06-07 12:08:28.099 158 15577.37 513.00 56972.62 88888.00 2003-06-07 12:08:29.099 158 15577.24 512.75 56972.26 88888.00 2003-06-07 12:08:30.099 158 15578.41 512.26 56972.50 88888.00 2003-06-07 12:08:31.099 158 15578.28 512.88 56972.62 88888.00 2003-06-07 12:08:32.099 158 15578.67 513.25 56972.87 88888.00 2003-06-07 12:08:33.099 158 15579.45 513.13 56972.02 88888.00 2003-06-07 12:08:34.099 158 15579.97 513.75 56972.50 88888.00 2003-06-07 12:08:35.099 158 15579.32 513.87 56972.50 88888.00 2003-06-07 12:08:36.099 158 15579.71 513.37 56972.75 88888.00 2003-06-07 12:08:37.099 158 15579.45 513.37 56972.62 88888.00 2003-06-07 12:08:38.099 158 15579.45 513.50 56972.50 88888.00 2003-06-07 12:08:39.099 158 15577.63 513.75 56972.38 88888.00 2003-06-07 12:08:40.099 158 15577.50 514.24 56972.50 88888.00 2003-06-07 12:08:41.099 158 15578.02 513.87 56972.02 88888.00 2003-06-07 12:08:42.099 158 15577.37 513.75 56971.77 88888.00 2003-06-07 12:08:43.099 158 15576.59 513.37 56972.26 88888.00 2003-06-07 12:08:44.099 158 15576.33 513.37 56971.53 88888.00 2003-06-07 12:08:45.099 158 15576.33 512.63 56971.28 88888.00 2003-06-07 12:08:46.099 158 15576.07 512.01 56972.26 88888.00 2003-06-07 12:08:47.099 158 15576.59 511.64 56972.02 88888.00 2003-06-07 12:08:48.099 158 15577.11 511.27 56970.91 88888.00 2003-06-07 12:08:49.099 158 15579.19 511.76 56971.04 88888.00 2003-06-07 12:08:50.099 158 15579.32 512.01 56970.67 88888.00 2003-06-07 12:08:51.099 158 15579.71 512.38 56971.28 88888.00 2003-06-07 12:08:52.099 158 15580.49 512.01 56971.40 88888.00 2003-06-07 12:08:53.099 158 15581.01 512.51 56971.16 88888.00 2003-06-07 12:08:54.099 158 15581.01 512.14 56971.28 88888.00 2003-06-07 12:08:55.099 158 15581.27 511.14 56971.28 88888.00 2003-06-07 12:08:56.099 158 15583.09 511.64 56971.16 88888.00 2003-06-07 12:08:57.099 158 15583.35 511.52 56971.77 88888.00 2003-06-07 12:08:58.099 158 15583.48 511.52 56971.89 88888.00 2003-06-07 12:08:59.099 158 15583.35 511.39 56971.77 88888.00 2003-06-07 12:09:00.099 158 15583.74 511.39 56971.16 88888.00 2003-06-07 12:09:01.099 158 15583.35 510.77 56972.26 88888.00 2003-06-07 12:09:02.099 158 15583.09 510.65 56971.65 88888.00 2003-06-07 12:09:03.099 158 15584.00 511.14 56972.14 88888.00 2003-06-07 12:09:04.099 158 15583.22 511.64 56971.77 88888.00 2003-06-07 12:09:05.099 158 15583.74 511.52 56972.02 88888.00 2003-06-07 12:09:06.099 158 15584.13 511.52 56971.65 88888.00 2003-06-07 12:09:07.099 158 15582.83 512.14 56972.38 88888.00 2003-06-07 12:09:08.099 158 15582.70 512.01 56972.02 88888.00 2003-06-07 12:09:09.099 158 15583.09 512.14 56972.14 88888.00 2003-06-07 12:09:10.099 158 15583.22 512.63 56972.38 88888.00 2003-06-07 12:09:11.099 158 15583.22 512.51 56972.50 88888.00 2003-06-07 12:09:12.099 158 15583.61 512.14 56971.28 88888.00 2003-06-07 12:09:13.099 158 15583.87 511.76 56971.77 88888.00 2003-06-07 12:09:14.099 158 15584.26 511.39 56971.89 88888.00 2003-06-07 12:09:15.099 158 15584.13 510.53 56972.50 88888.00 2003-06-07 12:09:16.099 158 15584.65 510.65 56972.26 88888.00 2003-06-07 12:09:17.099 158 15584.65 510.40 56971.89 88888.00 2003-06-07 12:09:18.099 158 15585.17 510.40 56971.77 88888.00 2003-06-07 12:09:19.099 158 15584.00 509.66 56972.26 88888.00 2003-06-07 12:09:20.099 158 15584.65 510.40 56971.40 88888.00 2003-06-07 12:09:21.099 158 15584.13 508.92 56971.65 88888.00 2003-06-07 12:09:22.099 158 15584.65 509.16 56971.65 88888.00 2003-06-07 12:09:23.099 158 15584.39 507.92 56972.02 88888.00 2003-06-07 12:09:24.099 158 15583.87 508.42 56972.26 88888.00 2003-06-07 12:09:25.099 158 15584.00 508.05 56972.50 88888.00 2003-06-07 12:09:26.099 158 15583.61 507.68 56972.26 88888.00 2003-06-07 12:09:27.099 158 15584.39 508.05 56972.75 88888.00 2003-06-07 12:09:28.099 158 15584.13 508.79 56971.89 88888.00 2003-06-07 12:09:29.099 158 15585.04 510.03 56972.26 88888.00 2003-06-07 12:09:30.099 158 15584.65 509.53 56972.26 88888.00 2003-06-07 12:09:31.099 158 15584.00 509.78 56972.38 88888.00 2003-06-07 12:09:32.099 158 15584.39 509.78 56972.62 88888.00 2003-06-07 12:09:33.099 158 15583.61 510.03 56972.62 88888.00 2003-06-07 12:09:34.099 158 15583.61 509.16 56971.65 88888.00 2003-06-07 12:09:35.099 158 15583.74 509.29 56971.53 88888.00 2003-06-07 12:09:36.099 158 15583.35 509.04 56972.50 88888.00 2003-06-07 12:09:37.099 158 15584.91 510.15 56971.40 88888.00 2003-06-07 12:09:38.099 158 15584.78 510.28 56971.89 88888.00 2003-06-07 12:09:39.099 158 15584.52 510.53 56971.65 88888.00 2003-06-07 12:09:40.099 158 15583.74 510.28 56971.28 88888.00 2003-06-07 12:09:41.099 158 15583.22 510.65 56971.77 88888.00 2003-06-07 12:09:42.099 158 15582.96 509.91 56971.77 88888.00 2003-06-07 12:09:43.099 158 15583.35 509.53 56971.77 88888.00 2003-06-07 12:09:44.099 158 15584.00 510.28 56972.14 88888.00 2003-06-07 12:09:45.099 158 15584.52 509.91 56971.65 88888.00 2003-06-07 12:09:46.099 158 15584.13 509.41 56971.77 88888.00 2003-06-07 12:09:47.099 158 15583.48 510.15 56972.26 88888.00 2003-06-07 12:09:48.099 158 15583.74 510.53 56972.26 88888.00 2003-06-07 12:09:49.099 158 15582.57 510.15 56971.89 88888.00 2003-06-07 12:09:50.099 158 15583.35 509.53 56971.65 88888.00 2003-06-07 12:09:51.099 158 15582.31 509.29 56972.26 88888.00 2003-06-07 12:09:52.099 158 15582.83 508.67 56972.26 88888.00 2003-06-07 12:09:53.099 158 15582.31 508.79 56973.11 88888.00 2003-06-07 12:09:54.099 158 15582.44 509.16 56972.38 88888.00 2003-06-07 12:09:55.099 158 15581.92 509.29 56972.75 88888.00 2003-06-07 12:09:56.099 158 15582.57 509.29 56972.87 88888.00 2003-06-07 12:09:57.099 158 15582.83 510.15 56973.36 88888.00 2003-06-07 12:09:58.099 158 15583.09 510.40 56972.50 88888.00 2003-06-07 12:09:59.099 158 15583.48 510.28 56972.26 88888.00 2003-06-07 12:10:00.099 158 15583.87 510.15 56972.38 88888.00 2003-06-07 12:10:01.099 158 15583.48 510.77 56972.38 88888.00 2003-06-07 12:10:02.099 158 15582.96 511.02 56972.38 88888.00 2003-06-07 12:10:03.099 158 15583.35 511.52 56972.87 88888.00 2003-06-07 12:10:04.099 158 15583.35 513.00 56972.62 88888.00 2003-06-07 12:10:05.099 158 15584.00 513.25 56972.99 88888.00 2003-06-07 12:10:06.099 158 15584.65 514.24 56972.62 88888.00 2003-06-07 12:10:07.099 158 15584.00 515.36 56972.26 88888.00 2003-06-07 12:10:08.099 158 15584.00 514.86 56971.77 88888.00 2003-06-07 12:10:09.099 158 15583.22 515.48 56972.75 88888.00 2003-06-07 12:10:10.099 158 15582.05 515.60 56972.75 88888.00 2003-06-07 12:10:11.099 158 15581.66 515.23 56972.26 88888.00 2003-06-07 12:10:12.099 158 15581.79 514.74 56972.50 88888.00 2003-06-07 12:10:13.099 158 15581.79 513.99 56972.62 88888.00 2003-06-07 12:10:14.099 158 15581.92 513.99 56972.62 88888.00 2003-06-07 12:10:15.099 158 15581.66 514.24 56972.26 88888.00 2003-06-07 12:10:16.099 158 15581.01 514.61 56972.26 88888.00 2003-06-07 12:10:17.099 158 15581.27 515.11 56972.38 88888.00 2003-06-07 12:10:18.099 158 15581.01 514.61 56972.50 88888.00 2003-06-07 12:10:19.099 158 15582.18 514.61 56972.26 88888.00 2003-06-07 12:10:20.099 158 15581.14 514.74 56972.26 88888.00 2003-06-07 12:10:21.099 158 15581.40 513.99 56972.26 88888.00 2003-06-07 12:10:22.099 158 15581.14 513.75 56972.75 88888.00 2003-06-07 12:10:23.099 158 15581.66 513.37 56972.50 88888.00 2003-06-07 12:10:24.099 158 15580.75 512.88 56972.50 88888.00 2003-06-07 12:10:25.099 158 15581.27 512.14 56972.26 88888.00 2003-06-07 12:10:26.099 158 15582.05 511.52 56972.38 88888.00 2003-06-07 12:10:27.099 158 15582.05 511.76 56971.53 88888.00 2003-06-07 12:10:28.099 158 15582.83 512.75 56972.87 88888.00 2003-06-07 12:10:29.099 158 15583.61 513.13 56971.65 88888.00 2003-06-07 12:10:30.099 158 15582.44 512.14 56971.77 88888.00 2003-06-07 12:10:31.099 158 15582.44 513.00 56972.38 88888.00 2003-06-07 12:10:32.099 158 15582.83 512.51 56971.89 88888.00 2003-06-07 12:10:33.099 158 15582.57 512.51 56971.77 88888.00 2003-06-07 12:10:34.099 158 15582.96 513.75 56971.28 88888.00 2003-06-07 12:10:35.099 158 15582.44 513.25 56971.89 88888.00 2003-06-07 12:10:36.099 158 15581.66 513.25 56971.65 88888.00 2003-06-07 12:10:37.099 158 15581.27 512.51 56971.16 88888.00 2003-06-07 12:10:38.099 158 15582.05 512.75 56970.79 88888.00 2003-06-07 12:10:39.099 158 15581.66 513.50 56971.28 88888.00 2003-06-07 12:10:40.099 158 15580.88 514.12 56971.16 88888.00 2003-06-07 12:10:41.099 158 15580.75 514.12 56970.79 88888.00 2003-06-07 12:10:42.099 158 15580.75 514.36 56970.18 88888.00 2003-06-07 12:10:43.099 158 15581.01 514.61 56970.79 88888.00 2003-06-07 12:10:44.099 158 15581.66 515.36 56969.81 88888.00 2003-06-07 12:10:45.099 158 15580.75 515.97 56969.81 88888.00 2003-06-07 12:10:46.099 158 15581.40 515.73 56969.94 88888.00 2003-06-07 12:10:47.099 158 15581.79 516.47 56969.57 88888.00 2003-06-07 12:10:48.099 158 15581.66 517.09 56969.20 88888.00 2003-06-07 12:10:49.099 158 15581.79 517.96 56969.57 88888.00 2003-06-07 12:10:50.099 158 15580.88 518.08 56969.20 88888.00 2003-06-07 12:10:51.099 158 15580.49 517.59 56969.57 88888.00 2003-06-07 12:10:52.099 158 15580.62 517.59 56969.45 88888.00 2003-06-07 12:10:53.099 158 15578.67 515.73 56969.57 88888.00 2003-06-07 12:10:54.099 158 15578.28 514.61 56969.08 88888.00 2003-06-07 12:10:55.099 158 15578.54 513.25 56969.08 88888.00 2003-06-07 12:10:56.099 158 15578.54 512.88 56969.69 88888.00 2003-06-07 12:10:57.099 158 15578.28 513.00 56968.59 88888.00 2003-06-07 12:10:58.099 158 15578.15 512.63 56969.08 88888.00 2003-06-07 12:10:59.099 158 15578.54 512.01 56968.84 88888.00 2003-06-07 12:11:00.099 158 15577.63 512.01 56968.35 88888.00 2003-06-07 12:11:01.099 158 15576.59 512.14 56968.59 88888.00 2003-06-07 12:11:02.099 158 15576.85 511.76 56967.98 88888.00 2003-06-07 12:11:03.099 158 15576.46 511.76 56967.98 88888.00 2003-06-07 12:11:04.099 158 15576.59 512.14 56967.61 88888.00 2003-06-07 12:11:05.099 158 15576.59 512.38 56967.98 88888.00 2003-06-07 12:11:06.099 158 15575.68 513.25 56967.37 88888.00 2003-06-07 12:11:07.099 158 15575.29 512.75 56966.88 88888.00 2003-06-07 12:11:08.099 158 15574.77 514.36 56966.51 88888.00 2003-06-07 12:11:09.099 158 15575.04 513.99 56966.64 88888.00 2003-06-07 12:11:10.099 158 15574.12 514.74 56966.14 88888.00 2003-06-07 12:11:11.099 158 15573.48 514.86 56965.90 88888.00 2003-06-07 12:11:12.099 158 15573.61 513.75 56965.78 88888.00 2003-06-07 12:11:13.099 158 15572.96 514.49 56965.41 88888.00 2003-06-07 12:11:14.099 158 15572.70 513.87 56964.92 88888.00 2003-06-07 12:11:15.099 158 15572.18 514.74 56964.92 88888.00 2003-06-07 12:11:16.099 158 15572.57 514.36 56964.92 88888.00 2003-06-07 12:11:17.099 158 15572.05 513.87 56964.07 88888.00 2003-06-07 12:11:18.099 158 15572.05 514.24 56963.95 88888.00 2003-06-07 12:11:19.099 158 15571.92 513.50 56964.31 88888.00 2003-06-07 12:11:20.099 158 15571.66 513.75 56964.07 88888.00 2003-06-07 12:11:21.099 158 15571.40 513.25 56963.46 88888.00 2003-06-07 12:11:22.099 158 15571.53 512.63 56963.58 88888.00 2003-06-07 12:11:23.099 158 15571.27 512.14 56962.84 88888.00 2003-06-07 12:11:24.099 158 15571.66 512.51 56963.82 88888.00 2003-06-07 12:11:25.099 158 15571.79 512.51 56964.19 88888.00 2003-06-07 12:11:26.099 158 15571.01 511.76 56964.07 88888.00 2003-06-07 12:11:27.099 158 15570.36 511.02 56963.46 88888.00 2003-06-07 12:11:28.099 158 15569.71 510.90 56963.09 88888.00 2003-06-07 12:11:29.099 158 15568.93 510.90 56962.36 88888.00 2003-06-07 12:11:30.099 158 15568.15 510.65 56962.72 88888.00 2003-06-07 12:11:31.099 158 15567.63 510.53 56963.09 88888.00 2003-06-07 12:11:32.099 158 15567.76 509.53 56962.36 88888.00 2003-06-07 12:11:33.099 158 15566.85 508.54 56962.60 88888.00 2003-06-07 12:11:34.099 158 15566.85 508.54 56962.48 88888.00 2003-06-07 12:11:35.099 158 15566.07 508.42 56961.87 88888.00 2003-06-07 12:11:36.099 158 15565.68 509.66 56962.36 88888.00 2003-06-07 12:11:37.099 158 15566.33 508.92 56961.87 88888.00 2003-06-07 12:11:38.099 158 15566.33 508.67 56961.99 88888.00 2003-06-07 12:11:39.099 158 15566.33 509.04 56962.11 88888.00 2003-06-07 12:11:40.099 158 15566.33 508.92 56962.11 88888.00 2003-06-07 12:11:41.099 158 15566.07 508.67 56962.11 88888.00 2003-06-07 12:11:42.099 158 15567.37 509.04 56962.23 88888.00 2003-06-07 12:11:43.099 158 15567.37 508.42 56962.72 88888.00 2003-06-07 12:11:44.099 158 15566.46 507.68 56961.62 88888.00 2003-06-07 12:11:45.099 158 15567.11 507.92 56961.50 88888.00 2003-06-07 12:11:46.099 158 15566.98 506.56 56962.60 88888.00 2003-06-07 12:11:47.099 158 15566.59 506.44 56962.60 88888.00 2003-06-07 12:11:48.099 158 15566.98 505.70 56962.23 88888.00 2003-06-07 12:11:49.099 158 15568.02 504.95 56963.33 88888.00 2003-06-07 12:11:50.099 158 15567.76 505.70 56962.60 88888.00 2003-06-07 12:11:51.099 158 15569.45 506.31 56963.09 88888.00 2003-06-07 12:11:52.099 158 15570.23 507.06 56962.36 88888.00 2003-06-07 12:11:53.099 158 15570.88 508.42 56962.48 88888.00 2003-06-07 12:11:54.099 158 15569.58 508.79 56962.36 88888.00 2003-06-07 12:11:55.099 158 15568.80 508.05 56962.23 88888.00 2003-06-07 12:11:56.099 158 15569.19 508.92 56962.48 88888.00 2003-06-07 12:11:57.099 158 15568.93 508.54 56962.97 88888.00 2003-06-07 12:11:58.099 158 15568.67 508.17 56963.58 88888.00 2003-06-07 12:11:59.099 158 15568.54 508.30 56962.84 88888.00 2003-06-07 12:12:00.099 158 15567.89 508.67 56963.33 88888.00 2003-06-07 12:12:01.099 158 15567.76 508.05 56962.72 88888.00 2003-06-07 12:12:02.099 158 15567.89 507.43 56963.95 88888.00 2003-06-07 12:12:03.099 158 15568.54 506.31 56963.58 88888.00 2003-06-07 12:12:04.099 158 15567.76 506.81 56963.21 88888.00 2003-06-07 12:12:05.099 158 15567.50 506.69 56962.97 88888.00 2003-06-07 12:12:06.099 158 15567.50 506.07 56962.84 88888.00 2003-06-07 12:12:07.099 158 15566.46 505.45 56962.36 88888.00 2003-06-07 12:12:08.099 158 15566.59 504.70 56963.21 88888.00 2003-06-07 12:12:09.099 158 15566.59 504.33 56962.84 88888.00 2003-06-07 12:12:10.099 158 15566.85 503.47 56962.72 88888.00 2003-06-07 12:12:11.099 158 15566.72 503.22 56963.33 88888.00 2003-06-07 12:12:12.099 158 15566.85 503.59 56963.21 88888.00 2003-06-07 12:12:13.099 158 15567.50 504.70 56962.72 88888.00 2003-06-07 12:12:14.099 158 15568.28 503.84 56962.97 88888.00 2003-06-07 12:12:15.099 158 15568.15 503.96 56962.72 88888.00 2003-06-07 12:12:16.099 158 15568.28 503.71 56962.72 88888.00 2003-06-07 12:12:17.099 158 15568.41 504.33 56962.72 88888.00 2003-06-07 12:12:18.099 158 15568.15 504.70 56961.99 88888.00 2003-06-07 12:12:19.099 158 15568.28 504.83 56963.21 88888.00 2003-06-07 12:12:20.099 158 15569.45 505.32 56962.11 88888.00 2003-06-07 12:12:21.099 158 15569.19 505.94 56961.99 88888.00 2003-06-07 12:12:22.099 158 15569.45 506.07 56962.36 88888.00 2003-06-07 12:12:23.099 158 15568.67 507.06 56962.84 88888.00 2003-06-07 12:12:24.099 158 15568.80 506.31 56962.72 88888.00 2003-06-07 12:12:25.099 158 15568.93 505.82 56963.09 88888.00 2003-06-07 12:12:26.099 158 15569.58 505.82 56962.36 88888.00 2003-06-07 12:12:27.099 158 15569.45 505.82 56962.60 88888.00 2003-06-07 12:12:28.099 158 15569.58 505.82 56962.60 88888.00 2003-06-07 12:12:29.099 158 15569.06 505.08 56962.23 88888.00 2003-06-07 12:12:30.099 158 15569.06 506.07 56962.84 88888.00 2003-06-07 12:12:31.099 158 15567.63 505.70 56962.60 88888.00 2003-06-07 12:12:32.099 158 15567.11 504.46 56962.23 88888.00 2003-06-07 12:12:33.099 158 15567.89 504.46 56961.87 88888.00 2003-06-07 12:12:34.099 158 15567.37 504.21 56962.48 88888.00 2003-06-07 12:12:35.099 158 15566.59 504.83 56961.99 88888.00 2003-06-07 12:12:36.099 158 15566.33 505.08 56961.62 88888.00 2003-06-07 12:12:37.099 158 15565.68 506.07 56961.99 88888.00 2003-06-07 12:12:38.099 158 15564.38 507.43 56961.75 88888.00 2003-06-07 12:12:39.099 158 15563.21 506.44 56960.89 88888.00 2003-06-07 12:12:40.099 158 15562.56 506.93 56960.52 88888.00 2003-06-07 12:12:41.099 158 15562.30 506.69 56960.64 88888.00 2003-06-07 12:12:42.099 158 15561.78 505.70 56959.66 88888.00 2003-06-07 12:12:43.099 158 15562.04 504.70 56960.03 88888.00 2003-06-07 12:12:44.099 158 15562.43 504.83 56959.42 88888.00 2003-06-07 12:12:45.099 158 15563.34 505.32 56959.66 88888.00 2003-06-07 12:12:46.099 158 15562.30 505.57 56958.69 88888.00 2003-06-07 12:12:47.099 158 15562.56 505.20 56959.05 88888.00 2003-06-07 12:12:48.099 158 15562.30 505.08 56958.20 88888.00 2003-06-07 12:12:49.099 158 15562.82 504.83 56959.30 88888.00 2003-06-07 12:12:50.099 158 15562.30 505.70 56958.44 88888.00 2003-06-07 12:12:51.099 158 15562.17 505.32 56958.20 88888.00 2003-06-07 12:12:52.099 158 15562.04 505.20 56958.44 88888.00 2003-06-07 12:12:53.099 158 15563.21 504.70 56958.44 88888.00 2003-06-07 12:12:54.099 158 15562.69 505.94 56957.59 88888.00 2003-06-07 12:12:55.099 158 15563.08 505.45 56957.10 88888.00 2003-06-07 12:12:56.099 158 15563.21 505.94 56957.34 88888.00 2003-06-07 12:12:57.099 158 15563.08 506.31 56958.57 88888.00 2003-06-07 12:12:58.099 158 15561.65 507.06 56957.46 88888.00 2003-06-07 12:12:59.099 158 15561.26 505.94 56957.59 88888.00 2003-06-07 12:13:00.099 158 15561.00 506.31 56957.10 88888.00 2003-06-07 12:13:01.099 158 15560.09 506.44 56957.34 88888.00 2003-06-07 12:13:02.099 158 15559.57 505.94 56957.22 88888.00 2003-06-07 12:13:03.099 158 15559.83 506.31 56956.98 88888.00 2003-06-07 12:13:04.099 158 15559.18 507.31 56957.34 88888.00 2003-06-07 12:13:05.099 158 15558.92 507.43 56956.73 88888.00 2003-06-07 12:13:06.099 158 15558.53 507.18 56956.86 88888.00 2003-06-07 12:13:07.099 158 15557.75 506.93 56955.39 88888.00 2003-06-07 12:13:08.099 158 15557.75 506.44 56955.75 88888.00 2003-06-07 12:13:09.099 158 15557.88 507.18 56956.12 88888.00 2003-06-07 12:13:10.099 158 15558.27 507.06 56955.75 88888.00 2003-06-07 12:13:11.099 158 15557.75 507.68 56955.75 88888.00 2003-06-07 12:13:12.099 158 15556.97 507.31 56955.39 88888.00 2003-06-07 12:13:13.099 158 15556.97 507.31 56955.39 88888.00 2003-06-07 12:13:14.099 158 15556.71 506.56 56955.63 88888.00 2003-06-07 12:13:15.099 158 15557.49 505.32 56955.39 88888.00 2003-06-07 12:13:16.099 158 15556.84 505.82 56955.14 88888.00 2003-06-07 12:13:17.099 158 15557.23 506.81 56955.27 88888.00 2003-06-07 12:13:18.099 158 15557.23 506.69 56955.02 88888.00 2003-06-07 12:13:19.099 158 15557.62 507.06 56955.14 88888.00 2003-06-07 12:13:20.099 158 15558.53 507.92 56954.53 88888.00 2003-06-07 12:13:21.099 158 15560.09 508.05 56955.14 88888.00 2003-06-07 12:13:22.099 158 15560.48 509.66 56954.16 88888.00 2003-06-07 12:13:23.099 158 15560.09 509.16 56954.90 88888.00 2003-06-07 12:13:24.099 158 15558.92 509.91 56954.90 88888.00 2003-06-07 12:13:25.099 158 15558.92 510.65 56954.77 88888.00 2003-06-07 12:13:26.099 158 15559.05 510.53 56953.68 88888.00 2003-06-07 12:13:27.099 158 15557.75 510.28 56954.53 88888.00 2003-06-07 12:13:28.099 158 15556.97 509.91 56954.53 88888.00 2003-06-07 12:13:29.099 158 15556.46 510.03 56954.16 88888.00 2003-06-07 12:13:30.099 158 15556.20 509.78 56954.16 88888.00 2003-06-07 12:13:31.099 158 15555.68 509.29 56953.43 88888.00 2003-06-07 12:13:32.099 158 15554.51 509.66 56953.55 88888.00 2003-06-07 12:13:33.099 158 15554.38 510.03 56953.55 88888.00 2003-06-07 12:13:34.099 158 15553.47 509.66 56952.94 88888.00 2003-06-07 12:13:35.099 158 15553.60 510.28 56953.06 88888.00 2003-06-07 12:13:36.099 158 15552.56 511.02 56952.70 88888.00 2003-06-07 12:13:37.099 158 15552.04 510.53 56952.45 88888.00 2003-06-07 12:13:38.099 158 15552.56 512.26 56952.33 88888.00 2003-06-07 12:13:39.099 158 15551.13 511.89 56952.33 88888.00 2003-06-07 12:13:40.099 158 15550.87 512.14 56952.09 88888.00 2003-06-07 12:13:41.099 158 15551.26 510.53 56951.11 88888.00 2003-06-07 12:13:42.099 158 15551.91 510.77 56951.72 88888.00 2003-06-07 12:13:43.099 158 15551.78 509.04 56951.35 88888.00 2003-06-07 12:13:44.099 158 15551.39 508.30 56951.84 88888.00 2003-06-07 12:13:45.099 158 15551.52 508.05 56952.21 88888.00 2003-06-07 12:13:46.099 158 15551.26 507.18 56952.57 88888.00 2003-06-07 12:13:47.099 158 15552.04 507.43 56951.72 88888.00 2003-06-07 12:13:48.099 158 15551.78 507.18 56951.23 88888.00 2003-06-07 12:13:49.099 158 15550.87 507.18 56951.96 88888.00 2003-06-07 12:13:50.099 158 15551.13 507.68 56952.70 88888.00 2003-06-07 12:13:51.099 158 15551.13 507.92 56951.84 88888.00 2003-06-07 12:13:52.099 158 15551.26 508.67 56951.84 88888.00 2003-06-07 12:13:53.099 158 15551.00 508.42 56952.09 88888.00 2003-06-07 12:13:54.099 158 15551.39 508.79 56952.45 88888.00 2003-06-07 12:13:55.099 158 15550.87 508.79 56952.09 88888.00 2003-06-07 12:13:56.099 158 15549.57 508.42 56952.70 88888.00 2003-06-07 12:13:57.099 158 15550.61 507.31 56952.45 88888.00 2003-06-07 12:13:58.099 158 15551.13 507.68 56952.33 88888.00 2003-06-07 12:13:59.099 158 15551.13 507.55 56951.96 88888.00 2003-06-07 12:14:00.099 158 15550.48 508.05 56953.06 88888.00 2003-06-07 12:14:01.099 158 15549.96 509.04 56952.33 88888.00 2003-06-07 12:14:02.099 158 15549.05 508.67 56952.21 88888.00 2003-06-07 12:14:03.099 158 15549.44 508.05 56952.45 88888.00 2003-06-07 12:14:04.099 158 15548.53 507.92 56953.43 88888.00 2003-06-07 12:14:05.099 158 15549.31 507.68 56952.57 88888.00 2003-06-07 12:14:06.099 158 15549.31 507.68 56952.82 88888.00 2003-06-07 12:14:07.099 158 15549.05 507.80 56952.94 88888.00 2003-06-07 12:14:08.099 158 15548.92 507.55 56953.06 88888.00 2003-06-07 12:14:09.099 158 15549.57 507.68 56953.31 88888.00 2003-06-07 12:14:10.099 158 15550.22 508.05 56952.94 88888.00 2003-06-07 12:14:11.099 158 15550.22 509.41 56952.33 88888.00 2003-06-07 12:14:12.099 158 15549.83 509.16 56953.55 88888.00 2003-06-07 12:14:13.099 158 15549.57 509.29 56952.94 88888.00 2003-06-07 12:14:14.099 158 15548.79 508.79 56953.55 88888.00 2003-06-07 12:14:15.099 158 15548.92 508.92 56953.43 88888.00 2003-06-07 12:14:16.099 158 15548.79 507.68 56953.68 88888.00 2003-06-07 12:14:17.099 158 15548.53 507.31 56953.68 88888.00 2003-06-07 12:14:18.099 158 15548.92 507.68 56953.43 88888.00 2003-06-07 12:14:19.099 158 15548.53 508.67 56954.53 88888.00 2003-06-07 12:14:20.099 158 15549.44 508.92 56954.29 88888.00 2003-06-07 12:14:21.099 158 15547.88 510.28 56954.29 88888.00 2003-06-07 12:14:22.099 158 15547.23 509.66 56955.39 88888.00 2003-06-07 12:14:23.099 158 15547.10 510.28 56954.65 88888.00 2003-06-07 12:14:24.099 158 15546.97 509.78 56954.29 88888.00 2003-06-07 12:14:25.099 158 15546.06 510.15 56954.77 88888.00 2003-06-07 12:14:26.099 158 15545.67 510.03 56954.77 88888.00 2003-06-07 12:14:27.099 158 15546.84 509.78 56954.77 88888.00 2003-06-07 12:14:28.099 158 15546.32 510.28 56954.90 88888.00 2003-06-07 12:14:29.099 158 15546.84 510.65 56955.02 88888.00 2003-06-07 12:14:30.099 158 15546.45 510.40 56955.75 88888.00 2003-06-07 12:14:31.099 158 15546.97 511.27 56955.51 88888.00 2003-06-07 12:14:32.099 158 15546.19 510.03 56955.88 88888.00 2003-06-07 12:14:33.099 158 15546.71 509.66 56954.90 88888.00 2003-06-07 12:14:34.099 158 15546.97 510.53 56956.12 88888.00 2003-06-07 12:14:35.099 158 15548.66 510.90 56955.51 88888.00 2003-06-07 12:14:36.099 158 15548.66 511.64 56956.24 88888.00 2003-06-07 12:14:37.099 158 15548.79 511.52 56956.49 88888.00 2003-06-07 12:14:38.099 158 15548.66 511.89 56956.24 88888.00 2003-06-07 12:14:39.099 158 15548.66 512.26 56956.49 88888.00 2003-06-07 12:14:40.099 158 15548.27 512.51 56956.00 88888.00 2003-06-07 12:14:41.099 158 15549.18 513.37 56957.46 88888.00 2003-06-07 12:14:42.099 158 15548.66 513.75 56956.86 88888.00 2003-06-07 12:14:43.099 158 15547.75 514.24 56956.61 88888.00 2003-06-07 12:14:44.099 158 15547.36 514.74 56956.98 88888.00 2003-06-07 12:14:45.099 158 15547.23 514.74 56956.49 88888.00 2003-06-07 12:14:46.099 158 15546.32 514.98 56956.73 88888.00 2003-06-07 12:14:47.099 158 15545.80 513.87 56956.86 88888.00 2003-06-07 12:14:48.099 158 15545.28 513.50 56957.46 88888.00 2003-06-07 12:14:49.099 158 15545.28 513.00 56956.86 88888.00 2003-06-07 12:14:50.099 158 15545.41 512.51 56956.61 88888.00 2003-06-07 12:14:51.099 158 15545.67 513.25 56956.73 88888.00 2003-06-07 12:14:52.099 158 15545.41 512.14 56956.86 88888.00 2003-06-07 12:14:53.099 158 15545.15 512.01 56956.86 88888.00 2003-06-07 12:14:54.099 158 15545.02 512.63 56957.10 88888.00 2003-06-07 12:14:55.099 158 15545.54 513.37 56956.61 88888.00 2003-06-07 12:14:56.099 158 15546.19 513.62 56956.86 88888.00 2003-06-07 12:14:57.099 158 15545.28 514.24 56957.22 88888.00 2003-06-07 12:14:58.099 158 15545.67 513.99 56956.73 88888.00 2003-06-07 12:14:59.099 158 15546.45 514.36 56956.24 88888.00 2003-06-07 12:15:00.099 158 15546.45 514.49 56956.61 88888.00 2003-06-07 12:15:01.099 158 15546.84 514.61 56956.73 88888.00 2003-06-07 12:15:02.099 158 15546.32 515.11 56956.86 88888.00 2003-06-07 12:15:03.099 158 15545.28 515.60 56956.73 88888.00 2003-06-07 12:15:04.099 158 15545.28 516.22 56956.98 88888.00 2003-06-07 12:15:05.099 158 15544.89 517.46 56956.61 88888.00 2003-06-07 12:15:06.099 158 15543.07 517.21 56956.86 88888.00 2003-06-07 12:15:07.099 158 15542.94 517.59 56956.98 88888.00 2003-06-07 12:15:08.099 158 15542.16 517.59 56956.36 88888.00 2003-06-07 12:15:09.099 158 15541.51 516.22 56955.75 88888.00 2003-06-07 12:15:10.099 158 15541.25 516.84 56955.88 88888.00 2003-06-07 12:15:11.099 158 15540.99 516.22 56956.12 88888.00 2003-06-07 12:15:12.099 158 15541.51 516.35 56955.51 88888.00 2003-06-07 12:15:13.099 158 15540.86 516.72 56955.51 88888.00 2003-06-07 12:15:14.099 158 15541.51 516.59 56955.63 88888.00 2003-06-07 12:15:15.099 158 15541.64 516.97 56955.14 88888.00 2003-06-07 12:15:16.099 158 15542.81 516.59 56955.39 88888.00 2003-06-07 12:15:17.099 158 15543.33 516.22 56954.16 88888.00 2003-06-07 12:15:18.099 158 15543.72 516.47 56955.02 88888.00 2003-06-07 12:15:19.099 158 15543.46 515.36 56954.90 88888.00 2003-06-07 12:15:20.099 158 15543.33 515.36 56955.14 88888.00 2003-06-07 12:15:21.099 158 15542.42 513.87 56955.14 88888.00 2003-06-07 12:15:22.099 158 15542.94 513.62 56955.02 88888.00 2003-06-07 12:15:23.099 158 15542.68 513.13 56955.39 88888.00 2003-06-07 12:15:24.099 158 15544.37 512.26 56955.14 88888.00 2003-06-07 12:15:25.099 158 15543.20 512.14 56955.75 88888.00 2003-06-07 12:15:26.099 158 15543.85 512.75 56955.02 88888.00 2003-06-07 12:15:27.099 158 15542.68 513.75 56954.77 88888.00 2003-06-07 12:15:28.099 158 15542.29 513.62 56955.14 88888.00 2003-06-07 12:15:29.099 158 15541.90 512.88 56955.14 88888.00 2003-06-07 12:15:30.099 158 15541.38 512.51 56954.65 88888.00 2003-06-07 12:15:31.099 158 15540.73 513.25 56955.14 88888.00 2003-06-07 12:15:32.099 158 15540.21 513.25 56954.41 88888.00 2003-06-07 12:15:33.099 158 15540.08 513.37 56954.53 88888.00 2003-06-07 12:15:34.099 158 15540.08 513.25 56954.65 88888.00 2003-06-07 12:15:35.099 158 15539.43 512.88 56954.16 88888.00 2003-06-07 12:15:36.099 158 15539.17 513.87 56954.04 88888.00 2003-06-07 12:15:37.099 158 15537.36 513.50 56953.92 88888.00 2003-06-07 12:15:38.099 158 15536.71 513.62 56954.41 88888.00 2003-06-07 12:15:39.099 158 15535.67 512.51 56953.31 88888.00 2003-06-07 12:15:40.099 158 15536.19 512.75 56953.06 88888.00 2003-06-07 12:15:41.099 158 15534.37 512.75 56952.70 88888.00 2003-06-07 12:15:42.099 158 15534.11 513.50 56952.82 88888.00 2003-06-07 12:15:43.099 158 15533.98 513.50 56951.96 88888.00 2003-06-07 12:15:44.099 158 15533.46 514.49 56951.96 88888.00 2003-06-07 12:15:45.099 158 15533.46 515.48 56951.60 88888.00 2003-06-07 12:15:46.099 158 15532.55 516.47 56952.09 88888.00 2003-06-07 12:15:47.099 158 15530.86 517.21 56951.84 88888.00 2003-06-07 12:15:48.099 158 15530.21 517.09 56950.98 88888.00 2003-06-07 12:15:49.099 158 15528.52 516.47 56950.86 88888.00 2003-06-07 12:15:50.099 158 15527.48 514.74 56950.13 88888.00 2003-06-07 12:15:51.099 158 15527.61 514.49 56950.62 88888.00 2003-06-07 12:15:52.099 158 15526.70 513.50 56950.25 88888.00 2003-06-07 12:15:53.099 158 15526.44 513.87 56950.13 88888.00 2003-06-07 12:15:54.099 158 15526.57 513.37 56950.25 88888.00 2003-06-07 12:15:55.099 158 15526.31 513.37 56949.64 88888.00 2003-06-07 12:15:56.099 158 15526.57 513.25 56949.15 88888.00 2003-06-07 12:15:57.099 158 15525.01 513.25 56949.52 88888.00 2003-06-07 12:15:58.099 158 15523.71 513.13 56949.03 88888.00 2003-06-07 12:15:59.099 158 15523.71 512.63 56949.39 88888.00 2003-06-07 12:16:00.099 158 15523.19 511.76 56948.17 88888.00 2003-06-07 12:16:01.099 158 15522.67 510.65 56949.03 88888.00 2003-06-07 12:16:02.099 158 15521.76 509.91 56948.30 88888.00 2003-06-07 12:16:03.099 158 15522.41 509.91 56948.66 88888.00 2003-06-07 12:16:04.099 158 15522.02 509.41 56948.42 88888.00 2003-06-07 12:16:05.099 158 15521.24 510.15 56947.80 88888.00 2003-06-07 12:16:06.099 158 15521.63 509.66 56948.30 88888.00 2003-06-07 12:16:07.099 158 15522.15 510.77 56947.80 88888.00 2003-06-07 12:16:08.099 158 15521.37 511.27 56948.05 88888.00 2003-06-07 12:16:09.099 158 15522.41 512.26 56947.07 88888.00 2003-06-07 12:16:10.099 158 15521.37 511.39 56946.83 88888.00 2003-06-07 12:16:11.099 158 15522.67 510.77 56947.44 88888.00 2003-06-07 12:16:12.099 158 15521.89 509.91 56947.20 88888.00 2003-06-07 12:16:13.099 158 15521.24 510.40 56946.95 88888.00 2003-06-07 12:16:14.099 158 15520.59 509.41 56947.20 88888.00 2003-06-07 12:16:15.099 158 15521.11 507.55 56947.80 88888.00 2003-06-07 12:16:16.099 158 15521.24 506.81 56948.42 88888.00 2003-06-07 12:16:17.099 158 15521.11 506.19 56947.20 88888.00 2003-06-07 12:16:18.099 158 15521.76 506.19 56947.20 88888.00 2003-06-07 12:16:19.099 158 15522.15 506.69 56947.44 88888.00 2003-06-07 12:16:20.099 158 15522.28 506.93 56947.20 88888.00 2003-06-07 12:16:21.099 158 15523.32 506.44 56947.32 88888.00 2003-06-07 12:16:22.099 158 15523.19 506.31 56947.44 88888.00 2003-06-07 12:16:23.099 158 15522.54 505.82 56947.56 88888.00 2003-06-07 12:16:24.099 158 15522.54 505.57 56947.68 88888.00 2003-06-07 12:16:25.099 158 15523.84 505.32 56948.17 88888.00 2003-06-07 12:16:26.099 158 15524.36 506.07 56947.68 88888.00 2003-06-07 12:16:27.099 158 15524.75 507.06 56947.93 88888.00 2003-06-07 12:16:28.099 158 15525.79 508.17 56948.05 88888.00 2003-06-07 12:16:29.099 158 15525.53 507.18 56948.17 88888.00 2003-06-07 12:16:30.099 158 15525.79 505.70 56948.30 88888.00 2003-06-07 12:16:31.099 158 15525.53 504.46 56948.17 88888.00 2003-06-07 12:16:32.099 158 15525.40 502.72 56948.42 88888.00 2003-06-07 12:16:33.099 158 15525.14 502.10 56948.91 88888.00 2003-06-07 12:16:34.099 158 15524.75 501.86 56948.91 88888.00 2003-06-07 12:16:35.099 158 15523.84 501.61 56948.91 88888.00 2003-06-07 12:16:36.099 158 15523.58 502.35 56948.17 88888.00 2003-06-07 12:16:37.099 158 15523.32 502.60 56948.05 88888.00 2003-06-07 12:16:38.099 158 15523.19 502.72 56948.05 88888.00 2003-06-07 12:16:39.099 158 15523.45 502.72 56947.80 88888.00 2003-06-07 12:16:40.099 158 15523.97 503.71 56948.30 88888.00 2003-06-07 12:16:41.099 158 15523.19 503.96 56947.68 88888.00 2003-06-07 12:16:42.099 158 15523.97 504.08 56948.30 88888.00 2003-06-07 12:16:43.099 158 15524.10 503.22 56947.44 88888.00 2003-06-07 12:16:44.099 158 15524.23 503.96 56947.32 88888.00 2003-06-07 12:16:45.099 158 15524.62 505.32 56947.44 88888.00 2003-06-07 12:16:46.099 158 15523.97 506.19 56946.46 88888.00 2003-06-07 12:16:47.099 158 15523.84 506.93 56947.44 88888.00 2003-06-07 12:16:48.099 158 15523.19 507.80 56947.32 88888.00 2003-06-07 12:16:49.099 158 15523.06 507.68 56947.32 88888.00 2003-06-07 12:16:50.099 158 15522.15 507.43 56946.71 88888.00 2003-06-07 12:16:51.099 158 15521.76 507.06 56946.09 88888.00 2003-06-07 12:16:52.099 158 15521.50 507.31 56946.09 88888.00 2003-06-07 12:16:53.099 158 15521.89 507.06 56946.09 88888.00 2003-06-07 12:16:54.099 158 15521.63 507.68 56946.34 88888.00 2003-06-07 12:16:55.099 158 15521.11 507.06 56946.21 88888.00 2003-06-07 12:16:56.099 158 15520.98 507.68 56945.85 88888.00 2003-06-07 12:16:57.099 158 15520.59 507.31 56945.85 88888.00 2003-06-07 12:16:58.099 158 15519.69 506.93 56945.85 88888.00 2003-06-07 12:16:59.099 158 15519.43 506.44 56945.48 88888.00 2003-06-07 12:17:00.099 158 15519.30 506.19 56945.61 88888.00 2003-06-07 12:17:01.099 158 15519.43 506.31 56945.24 88888.00 2003-06-07 12:17:02.099 158 15519.56 506.19 56945.48 88888.00 2003-06-07 12:17:03.099 158 15519.43 505.94 56945.48 88888.00 2003-06-07 12:17:04.099 158 15519.04 505.45 56945.73 88888.00 2003-06-07 12:17:05.099 158 15518.78 505.45 56945.97 88888.00 2003-06-07 12:17:06.099 158 15518.65 505.45 56945.61 88888.00 2003-06-07 12:17:07.099 158 15519.04 505.70 56946.09 88888.00 2003-06-07 12:17:08.099 158 15518.91 505.94 56945.73 88888.00 2003-06-07 12:17:09.099 158 15518.39 506.07 56945.85 88888.00 2003-06-07 12:17:10.099 158 15519.04 505.20 56946.83 88888.00 2003-06-07 12:17:11.099 158 15518.91 505.20 56946.34 88888.00 2003-06-07 12:17:12.099 158 15518.91 505.45 56946.83 88888.00 2003-06-07 12:17:13.099 158 15518.91 503.34 56946.71 88888.00 2003-06-07 12:17:14.099 158 15518.91 503.09 56946.09 88888.00 2003-06-07 12:17:15.099 158 15519.30 502.47 56947.07 88888.00 2003-06-07 12:17:16.099 158 15518.91 501.86 56946.83 88888.00 2003-06-07 12:17:17.099 158 15518.65 501.36 56946.95 88888.00 2003-06-07 12:17:18.099 158 15518.78 501.36 56947.44 88888.00 2003-06-07 12:17:19.099 158 15518.78 501.73 56947.32 88888.00 2003-06-07 12:17:20.099 158 15519.17 500.74 56947.07 88888.00 2003-06-07 12:17:21.099 158 15519.30 501.11 56947.56 88888.00 2003-06-07 12:17:22.099 158 15519.69 501.61 56947.32 88888.00 2003-06-07 12:17:23.099 158 15519.43 501.48 56947.32 88888.00 2003-06-07 12:17:24.099 158 15519.82 501.98 56947.44 88888.00 2003-06-07 12:17:25.099 158 15520.33 501.86 56947.44 88888.00 2003-06-07 12:17:26.099 158 15519.56 501.73 56946.83 88888.00 2003-06-07 12:17:27.099 158 15519.30 501.11 56947.80 88888.00 2003-06-07 12:17:28.099 158 15518.52 500.74 56947.44 88888.00 2003-06-07 12:17:29.099 158 15518.26 500.37 56948.17 88888.00 2003-06-07 12:17:30.099 158 15518.52 499.87 56947.93 88888.00 2003-06-07 12:17:31.099 158 15518.39 501.24 56947.20 88888.00 2003-06-07 12:17:32.099 158 15517.22 501.98 56948.05 88888.00 2003-06-07 12:17:33.099 158 15517.22 501.73 56947.68 88888.00 2003-06-07 12:17:34.099 158 15515.92 501.98 56948.05 88888.00 2003-06-07 12:17:35.099 158 15515.92 503.09 56947.80 88888.00 2003-06-07 12:17:36.099 158 15515.27 503.34 56947.56 88888.00 2003-06-07 12:17:37.099 158 15514.36 502.47 56947.32 88888.00 2003-06-07 12:17:38.099 158 15514.10 501.11 56947.68 88888.00 2003-06-07 12:17:39.099 158 15513.84 500.25 56947.93 88888.00 2003-06-07 12:17:40.099 158 15514.49 499.25 56947.80 88888.00 2003-06-07 12:17:41.099 158 15514.88 498.64 56948.30 88888.00 2003-06-07 12:17:42.099 158 15514.88 498.14 56948.54 88888.00 2003-06-07 12:17:43.099 158 15514.49 497.77 56948.66 88888.00 2003-06-07 12:17:44.099 158 15514.49 498.14 56948.30 88888.00 2003-06-07 12:17:45.099 158 15513.19 498.39 56948.17 88888.00 2003-06-07 12:17:46.099 158 15513.06 498.76 56947.93 88888.00 2003-06-07 12:17:47.099 158 15513.45 499.25 56949.15 88888.00 2003-06-07 12:17:48.099 158 15513.19 498.88 56948.79 88888.00 2003-06-07 12:17:49.099 158 15512.93 499.01 56947.56 88888.00 2003-06-07 12:17:50.099 158 15513.84 499.75 56948.17 88888.00 2003-06-07 12:17:51.099 158 15513.84 499.13 56948.17 88888.00 2003-06-07 12:17:52.099 158 15514.23 498.14 56948.66 88888.00 2003-06-07 12:17:53.099 158 15513.45 497.27 56949.03 88888.00 2003-06-07 12:17:54.099 158 15512.54 496.53 56948.54 88888.00 2003-06-07 12:17:55.099 158 15512.41 496.41 56948.54 88888.00 2003-06-07 12:17:56.099 158 15512.54 496.78 56948.54 88888.00 2003-06-07 12:17:57.099 158 15511.76 496.16 56948.66 88888.00 2003-06-07 12:17:58.099 158 15512.28 497.03 56948.30 88888.00 2003-06-07 12:17:59.099 158 15512.41 496.90 56948.54 88888.00 2003-06-07 12:18:00.099 158 15512.28 497.27 56948.54 88888.00 2003-06-07 12:18:01.099 158 15512.28 497.52 56948.91 88888.00 2003-06-07 12:18:02.099 158 15513.19 497.27 56949.15 88888.00 2003-06-07 12:18:03.099 158 15512.93 498.26 56949.03 88888.00 2003-06-07 12:18:04.099 158 15513.06 497.64 56948.42 88888.00 2003-06-07 12:18:05.099 158 15513.19 497.64 56948.91 88888.00 2003-06-07 12:18:06.099 158 15513.19 497.27 56949.64 88888.00 2003-06-07 12:18:07.099 158 15512.93 497.15 56949.76 88888.00 2003-06-07 12:18:08.099 158 15512.41 496.90 56949.52 88888.00 2003-06-07 12:18:09.099 158 15512.80 497.15 56949.52 88888.00 2003-06-07 12:18:10.099 158 15511.89 496.65 56949.27 88888.00 2003-06-07 12:18:11.099 158 15510.72 496.90 56949.15 88888.00 2003-06-07 12:18:12.099 158 15511.24 496.41 56949.52 88888.00 2003-06-07 12:18:13.099 158 15510.98 497.52 56948.79 88888.00 2003-06-07 12:18:14.099 158 15510.33 497.27 56948.79 88888.00 2003-06-07 12:18:15.099 158 15512.02 496.53 56948.91 88888.00 2003-06-07 12:18:16.099 158 15512.80 495.66 56949.39 88888.00 2003-06-07 12:18:17.099 158 15513.06 496.03 56950.01 88888.00 2003-06-07 12:18:18.099 158 15513.32 496.16 56949.27 88888.00 2003-06-07 12:18:19.099 158 15513.32 495.91 56950.13 88888.00 2003-06-07 12:18:20.099 158 15512.93 497.03 56950.13 88888.00 2003-06-07 12:18:21.099 158 15513.45 497.77 56949.76 88888.00 2003-06-07 12:18:22.099 158 15513.58 497.77 56949.64 88888.00 2003-06-07 12:18:23.099 158 15513.19 497.89 56949.88 88888.00 2003-06-07 12:18:24.099 158 15513.32 497.40 56950.13 88888.00 2003-06-07 12:18:25.099 158 15513.71 496.65 56950.62 88888.00 2003-06-07 12:18:26.099 158 15513.97 496.16 56949.76 88888.00 2003-06-07 12:18:27.099 158 15514.75 495.29 56950.25 88888.00 2003-06-07 12:18:28.099 158 15515.27 495.04 56949.88 88888.00 2003-06-07 12:18:29.099 158 15515.14 494.18 56950.74 88888.00 2003-06-07 12:18:30.099 158 15516.18 494.18 56950.50 88888.00 2003-06-07 12:18:31.099 158 15517.22 494.80 56950.86 88888.00 2003-06-07 12:18:32.099 158 15517.74 494.42 56950.74 88888.00 2003-06-07 12:18:33.099 158 15518.26 494.30 56951.11 88888.00 2003-06-07 12:18:34.099 158 15517.48 494.30 56950.74 88888.00 2003-06-07 12:18:35.099 158 15516.57 495.17 56951.11 88888.00 2003-06-07 12:18:36.099 158 15516.05 494.80 56950.86 88888.00 2003-06-07 12:18:37.099 158 15515.66 495.04 56951.23 88888.00 2003-06-07 12:18:38.099 158 15514.49 494.18 56951.11 88888.00 2003-06-07 12:18:39.099 158 15514.10 493.19 56951.72 88888.00 2003-06-07 12:18:40.099 158 15513.84 492.32 56951.11 88888.00 2003-06-07 12:18:41.099 158 15513.58 491.08 56951.47 88888.00 2003-06-07 12:18:42.099 158 15513.84 489.84 56951.23 88888.00 2003-06-07 12:18:43.099 158 15514.62 490.21 56951.23 88888.00 2003-06-07 12:18:44.099 158 15516.05 489.84 56951.72 88888.00 2003-06-07 12:18:45.099 158 15516.31 489.84 56952.09 88888.00 2003-06-07 12:18:46.099 158 15517.09 489.97 56951.84 88888.00 2003-06-07 12:18:47.099 158 15516.83 489.72 56952.82 88888.00 2003-06-07 12:18:48.099 158 15517.22 489.47 56953.19 88888.00 2003-06-07 12:18:49.099 158 15516.83 489.35 56953.06 88888.00 2003-06-07 12:18:50.099 158 15516.83 489.72 56952.82 88888.00 2003-06-07 12:18:51.099 158 15516.83 489.47 56952.94 88888.00 2003-06-07 12:18:52.099 158 15517.35 488.48 56953.80 88888.00 2003-06-07 12:18:53.099 158 15517.61 487.86 56953.68 88888.00 2003-06-07 12:18:54.099 158 15518.13 487.61 56954.29 88888.00 2003-06-07 12:18:55.099 158 15518.00 488.11 56953.68 88888.00 2003-06-07 12:18:56.099 158 15518.52 488.85 56954.29 88888.00 2003-06-07 12:18:57.099 158 15519.04 488.23 56954.65 88888.00 2003-06-07 12:18:58.099 158 15518.26 488.48 56954.77 88888.00 2003-06-07 12:18:59.099 158 15517.74 488.36 56954.41 88888.00 2003-06-07 12:19:00.099 158 15516.70 488.48 56954.90 88888.00 2003-06-07 12:19:01.099 158 15517.74 487.98 56954.77 88888.00 2003-06-07 12:19:02.099 158 15518.52 487.12 56955.27 88888.00 2003-06-07 12:19:03.099 158 15518.91 486.25 56954.77 88888.00 2003-06-07 12:19:04.099 158 15519.56 486.00 56955.02 88888.00 2003-06-07 12:19:05.099 158 15520.46 486.50 56955.51 88888.00 2003-06-07 12:19:06.099 158 15519.82 486.37 56954.53 88888.00 2003-06-07 12:19:07.099 158 15520.85 486.87 56955.14 88888.00 2003-06-07 12:19:08.099 158 15520.21 486.37 56955.02 88888.00 2003-06-07 12:19:09.099 158 15520.98 486.13 56954.90 88888.00 2003-06-07 12:19:10.099 158 15521.24 485.75 56955.14 88888.00 2003-06-07 12:19:11.099 158 15521.76 484.52 56955.51 88888.00 2003-06-07 12:19:12.099 158 15521.63 483.53 56955.14 88888.00 2003-06-07 12:19:13.099 158 15522.28 482.91 56955.27 88888.00 2003-06-07 12:19:14.099 158 15521.76 483.40 56955.51 88888.00 2003-06-07 12:19:15.099 158 15521.63 483.90 56955.63 88888.00 2003-06-07 12:19:16.099 158 15521.37 483.77 56956.36 88888.00 2003-06-07 12:19:17.099 158 15522.15 483.77 56955.51 88888.00 2003-06-07 12:19:18.099 158 15521.50 482.66 56955.14 88888.00 2003-06-07 12:19:19.099 158 15521.76 482.66 56955.88 88888.00 2003-06-07 12:19:20.099 158 15522.41 483.15 56956.49 88888.00 2003-06-07 12:19:21.099 158 15522.80 482.41 56956.24 88888.00 2003-06-07 12:19:22.099 158 15524.23 482.29 56956.73 88888.00 2003-06-07 12:19:23.099 158 15525.40 482.78 56956.86 88888.00 2003-06-07 12:19:24.099 158 15526.57 482.29 56956.49 88888.00 2003-06-07 12:19:25.099 158 15527.22 483.15 56956.61 88888.00 2003-06-07 12:19:26.099 158 15527.35 483.53 56957.10 88888.00 2003-06-07 12:19:27.099 158 15525.79 484.02 56957.10 88888.00 2003-06-07 12:19:28.099 158 15525.27 484.14 56957.34 88888.00 2003-06-07 12:19:29.099 158 15524.88 484.89 56956.49 88888.00 2003-06-07 12:19:30.099 158 15526.44 485.14 56956.36 88888.00 2003-06-07 12:19:31.099 158 15526.31 484.39 56956.24 88888.00 2003-06-07 12:19:32.099 158 15526.70 485.01 56956.61 88888.00 2003-06-07 12:19:33.099 158 15526.31 484.27 56956.61 88888.00 2003-06-07 12:19:34.099 158 15527.61 484.14 56957.34 88888.00 2003-06-07 12:19:35.099 158 15527.09 484.39 56957.22 88888.00 2003-06-07 12:19:36.099 158 15526.70 484.02 56956.12 88888.00 2003-06-07 12:19:37.099 158 15527.61 484.39 56956.73 88888.00 2003-06-07 12:19:38.099 158 15527.61 484.52 56957.22 88888.00 2003-06-07 12:19:39.099 158 15526.18 485.63 56956.98 88888.00 2003-06-07 12:19:40.099 158 15526.96 486.37 56956.73 88888.00 2003-06-07 12:19:41.099 158 15526.18 486.50 56957.59 88888.00 2003-06-07 12:19:42.099 158 15525.01 487.24 56956.36 88888.00 2003-06-07 12:19:43.099 158 15524.36 486.62 56957.95 88888.00 2003-06-07 12:19:44.099 158 15524.62 487.86 56957.10 88888.00 2003-06-07 12:19:45.099 158 15525.40 488.11 56956.86 88888.00 2003-06-07 12:19:46.099 158 15525.27 488.11 56957.59 88888.00 2003-06-07 12:19:47.099 158 15526.31 488.60 56956.86 88888.00 2003-06-07 12:19:48.099 158 15526.31 488.97 56956.36 88888.00 2003-06-07 12:19:49.099 158 15526.83 488.60 56956.24 88888.00 2003-06-07 12:19:50.099 158 15526.44 488.73 56956.98 88888.00 2003-06-07 12:19:51.099 158 15527.09 489.22 56957.22 88888.00 2003-06-07 12:19:52.099 158 15527.74 489.10 56956.86 88888.00 2003-06-07 12:19:53.099 158 15527.74 489.35 56956.73 88888.00 2003-06-07 12:19:54.099 158 15527.87 490.21 56956.49 88888.00 2003-06-07 12:19:55.099 158 15529.30 490.83 56957.10 88888.00 2003-06-07 12:19:56.099 158 15529.95 490.09 56956.12 88888.00 2003-06-07 12:19:57.099 158 15530.99 490.58 56956.98 88888.00 2003-06-07 12:19:58.099 158 15531.51 490.46 56957.34 88888.00 2003-06-07 12:19:59.099 158 15530.73 490.83 56956.98 88888.00 2003-06-07 12:20:00.099 158 15531.64 490.58 56957.83 88888.00 2003-06-07 12:20:01.099 158 15531.38 489.72 56957.59 88888.00 2003-06-07 12:20:02.099 158 15531.90 489.72 56957.22 88888.00 2003-06-07 12:20:03.099 158 15531.77 490.21 56957.34 88888.00 2003-06-07 12:20:04.099 158 15532.55 490.46 56957.10 88888.00 2003-06-07 12:20:05.099 158 15533.46 490.09 56957.71 88888.00 2003-06-07 12:20:06.099 158 15534.11 490.58 56957.95 88888.00 2003-06-07 12:20:07.099 158 15532.94 490.46 56957.46 88888.00 2003-06-07 12:20:08.099 158 15532.55 489.97 56958.44 88888.00 2003-06-07 12:20:09.099 158 15531.64 490.58 56957.95 88888.00 2003-06-07 12:20:10.099 158 15531.64 490.71 56957.95 88888.00 2003-06-07 12:20:11.099 158 15531.51 491.82 56956.98 88888.00 2003-06-07 12:20:12.099 158 15531.64 491.58 56957.46 88888.00 2003-06-07 12:20:13.099 158 15531.51 491.58 56957.46 88888.00 2003-06-07 12:20:14.099 158 15532.03 491.08 56957.34 88888.00 2003-06-07 12:20:15.099 158 15533.07 490.09 56957.22 88888.00 2003-06-07 12:20:16.099 158 15533.20 489.72 56957.71 88888.00 2003-06-07 12:20:17.099 158 15533.98 489.59 56957.34 88888.00 2003-06-07 12:20:18.099 158 15533.85 488.11 56957.59 88888.00 2003-06-07 12:20:19.099 158 15533.59 488.11 56957.46 88888.00 2003-06-07 12:20:20.099 158 15532.94 488.48 56958.08 88888.00 2003-06-07 12:20:21.099 158 15532.29 488.23 56958.08 88888.00 2003-06-07 12:20:22.099 158 15532.42 487.98 56958.20 88888.00 2003-06-07 12:20:23.099 158 15532.29 486.99 56958.20 88888.00 2003-06-07 12:20:24.099 158 15533.20 486.62 56958.69 88888.00 2003-06-07 12:20:25.099 158 15534.24 486.25 56958.08 88888.00 2003-06-07 12:20:26.099 158 15535.93 485.75 56958.81 88888.00 2003-06-07 12:20:27.099 158 15535.93 485.38 56958.93 88888.00 2003-06-07 12:20:28.099 158 15536.32 485.63 56959.05 88888.00 2003-06-07 12:20:29.099 158 15535.15 486.37 56959.18 88888.00 2003-06-07 12:20:30.099 158 15536.58 487.36 56958.93 88888.00 2003-06-07 12:20:31.099 158 15537.23 486.99 56959.54 88888.00 2003-06-07 12:20:32.099 158 15536.97 486.75 56959.79 88888.00 2003-06-07 12:20:33.099 158 15536.71 487.61 56960.03 88888.00 2003-06-07 12:20:34.099 158 15536.32 486.75 56959.91 88888.00 2003-06-07 12:20:35.099 158 15536.19 486.62 56959.54 88888.00 2003-06-07 12:20:36.099 158 15535.80 487.74 56959.91 88888.00 2003-06-07 12:20:37.099 158 15535.93 486.99 56959.42 88888.00 2003-06-07 12:20:38.099 158 15535.67 487.74 56959.54 88888.00 2003-06-07 12:20:39.099 158 15536.06 487.74 56960.16 88888.00 2003-06-07 12:20:40.099 158 15535.93 486.87 56959.42 88888.00 2003-06-07 12:20:41.099 158 15535.93 487.61 56959.05 88888.00 2003-06-07 12:20:42.099 158 15535.80 486.75 56959.05 88888.00 2003-06-07 12:20:43.099 158 15535.80 487.24 56959.54 88888.00 2003-06-07 12:20:44.099 158 15535.80 487.24 56958.69 88888.00 2003-06-07 12:20:45.099 158 15535.67 487.49 56958.93 88888.00 2003-06-07 12:20:46.099 158 15536.32 487.74 56958.81 88888.00 2003-06-07 12:20:47.099 158 15535.54 486.99 56958.81 88888.00 2003-06-07 12:20:48.099 158 15535.28 488.73 56958.69 88888.00 2003-06-07 12:20:49.099 158 15535.67 488.48 56958.08 88888.00 2003-06-07 12:20:50.099 158 15534.50 488.85 56958.93 88888.00 2003-06-07 12:20:51.099 158 15534.37 488.36 56958.44 88888.00 2003-06-07 12:20:52.099 158 15534.50 488.48 56957.59 88888.00 2003-06-07 12:20:53.099 158 15533.33 488.73 56957.46 88888.00 2003-06-07 12:20:54.099 158 15533.07 489.72 56957.95 88888.00 2003-06-07 12:20:55.099 158 15533.20 489.59 56957.46 88888.00 2003-06-07 12:20:56.099 158 15532.81 489.22 56956.86 88888.00 2003-06-07 12:20:57.099 158 15532.68 489.59 56956.98 88888.00 2003-06-07 12:20:58.099 158 15531.77 489.59 56956.98 88888.00 2003-06-07 12:20:59.099 158 15530.73 489.59 56956.61 88888.00 2003-06-07 12:21:00.099 158 15530.08 489.35 56956.61 88888.00 2003-06-07 12:21:01.099 158 15530.86 489.97 56956.36 88888.00 2003-06-07 12:21:02.099 158 15530.60 490.09 56956.12 88888.00 2003-06-07 12:21:03.099 158 15529.82 490.21 56955.51 88888.00 2003-06-07 12:21:04.099 158 15530.99 489.72 56955.88 88888.00 2003-06-07 12:21:05.099 158 15531.12 490.46 56955.39 88888.00 2003-06-07 12:21:06.099 158 15532.29 489.72 56956.00 88888.00 2003-06-07 12:21:07.099 158 15532.29 490.21 56955.88 88888.00 2003-06-07 12:21:08.099 158 15533.07 490.09 56955.88 88888.00 2003-06-07 12:21:09.099 158 15533.85 490.21 56955.27 88888.00 2003-06-07 12:21:10.099 158 15532.81 490.46 56955.63 88888.00 2003-06-07 12:21:11.099 158 15534.11 489.59 56956.12 88888.00 2003-06-07 12:21:12.099 158 15534.24 489.97 56956.24 88888.00 2003-06-07 12:21:13.099 158 15534.37 489.84 56955.63 88888.00 2003-06-07 12:21:14.099 158 15533.72 490.09 56956.49 88888.00 2003-06-07 12:21:15.099 158 15534.50 490.58 56956.24 88888.00 2003-06-07 12:21:16.099 158 15534.24 490.58 56956.36 88888.00 2003-06-07 12:21:17.099 158 15534.76 491.08 56956.49 88888.00 2003-06-07 12:21:18.099 158 15535.54 492.94 56955.88 88888.00 2003-06-07 12:21:19.099 158 15534.76 493.93 56956.24 88888.00 2003-06-07 12:21:20.099 158 15535.54 493.68 56956.61 88888.00 2003-06-07 12:21:21.099 158 15536.06 494.05 56956.24 88888.00 2003-06-07 12:21:22.099 158 15537.62 494.55 56956.49 88888.00 2003-06-07 12:21:23.099 158 15538.00 494.80 56956.98 88888.00 2003-06-07 12:21:24.099 158 15538.13 496.53 56956.49 88888.00 2003-06-07 12:21:25.099 158 15537.75 497.40 56957.46 88888.00 2003-06-07 12:21:26.099 158 15537.49 496.78 56957.22 88888.00 2003-06-07 12:21:27.099 158 15538.13 496.78 56957.59 88888.00 2003-06-07 12:21:28.099 158 15538.66 496.03 56957.59 88888.00 2003-06-07 12:21:29.099 158 15539.56 496.65 56957.34 88888.00 2003-06-07 12:21:30.099 158 15539.95 496.53 56957.83 88888.00 2003-06-07 12:21:31.099 158 15541.25 495.54 56958.32 88888.00 2003-06-07 12:21:32.099 158 15541.77 495.17 56958.57 88888.00 2003-06-07 12:21:33.099 158 15543.20 494.18 56958.20 88888.00 2003-06-07 12:21:34.099 158 15543.85 494.55 56959.18 88888.00 2003-06-07 12:21:35.099 158 15544.37 494.05 56958.32 88888.00 2003-06-07 12:21:36.099 158 15543.98 495.04 56959.18 88888.00 2003-06-07 12:21:37.099 158 15544.37 495.29 56959.54 88888.00 2003-06-07 12:21:38.099 158 15544.76 494.80 56959.54 88888.00 2003-06-07 12:21:39.099 158 15544.76 495.91 56959.18 88888.00 2003-06-07 12:21:40.099 158 15545.80 495.17 56958.81 88888.00 2003-06-07 12:21:41.099 158 15545.67 495.17 56959.30 88888.00 2003-06-07 12:21:42.099 158 15545.02 495.54 56959.91 88888.00 2003-06-07 12:21:43.099 158 15545.67 495.54 56959.54 88888.00 2003-06-07 12:21:44.099 158 15545.80 495.91 56960.40 88888.00 2003-06-07 12:21:45.099 158 15545.28 496.16 56959.79 88888.00 2003-06-07 12:21:46.099 158 15545.80 496.53 56959.42 88888.00 2003-06-07 12:21:47.099 158 15546.06 495.79 56960.03 88888.00 2003-06-07 12:21:48.099 158 15545.67 496.16 56959.30 88888.00 2003-06-07 12:21:49.099 158 15546.71 497.03 56959.54 88888.00 2003-06-07 12:21:50.099 158 15547.49 497.52 56960.40 88888.00 2003-06-07 12:21:51.099 158 15546.58 497.77 56959.91 88888.00 2003-06-07 12:21:52.099 158 15547.10 497.89 56960.28 88888.00 2003-06-07 12:21:53.099 158 15547.36 498.14 56960.64 88888.00 2003-06-07 12:21:54.099 158 15547.62 497.89 56960.40 88888.00 2003-06-07 12:21:55.099 158 15547.49 498.26 56960.40 88888.00 2003-06-07 12:21:56.099 158 15548.53 498.26 56961.38 88888.00 2003-06-07 12:21:57.099 158 15548.92 497.52 56961.01 88888.00 2003-06-07 12:21:58.099 158 15550.09 497.40 56960.77 88888.00 2003-06-07 12:21:59.099 158 15551.00 496.90 56961.75 88888.00 2003-06-07 12:22:00.099 158 15552.30 495.66 56961.50 88888.00 2003-06-07 12:22:01.099 158 15552.69 494.55 56962.11 88888.00 2003-06-07 12:22:02.099 158 15553.21 493.81 56961.99 88888.00 2003-06-07 12:22:03.099 158 15553.47 493.68 56962.23 88888.00 2003-06-07 12:22:04.099 158 15553.86 493.93 56961.87 88888.00 2003-06-07 12:22:05.099 158 15553.99 493.93 56962.36 88888.00 2003-06-07 12:22:06.099 158 15553.99 492.94 56962.23 88888.00 2003-06-07 12:22:07.099 158 15554.12 492.94 56963.09 88888.00 2003-06-07 12:22:08.099 158 15554.51 493.81 56962.23 88888.00 2003-06-07 12:22:09.099 158 15554.90 493.68 56962.23 88888.00 2003-06-07 12:22:10.099 158 15554.77 493.56 56962.72 88888.00 2003-06-07 12:22:11.099 158 15555.42 494.80 56962.72 88888.00 2003-06-07 12:22:12.099 158 15554.38 494.30 56962.60 88888.00 2003-06-07 12:22:13.099 158 15554.77 495.66 56962.11 88888.00 2003-06-07 12:22:14.099 158 15554.77 495.29 56961.62 88888.00 2003-06-07 12:22:15.099 158 15555.68 496.41 56961.75 88888.00 2003-06-07 12:22:16.099 158 15554.51 496.53 56961.87 88888.00 2003-06-07 12:22:17.099 158 15555.29 496.78 56961.50 88888.00 2003-06-07 12:22:18.099 158 15555.55 495.91 56962.48 88888.00 2003-06-07 12:22:19.099 158 15555.03 495.29 56962.48 88888.00 2003-06-07 12:22:20.099 158 15554.38 494.80 56962.11 88888.00 2003-06-07 12:22:21.099 158 15555.03 494.05 56961.75 88888.00 2003-06-07 12:22:22.099 158 15554.90 493.19 56962.36 88888.00 2003-06-07 12:22:23.099 158 15554.90 493.93 56962.36 88888.00 2003-06-07 12:22:24.099 158 15555.55 492.81 56961.87 88888.00 2003-06-07 12:22:25.099 158 15556.33 492.69 56962.84 88888.00 2003-06-07 12:22:26.099 158 15556.97 492.20 56962.23 88888.00 2003-06-07 12:22:27.099 158 15557.75 492.32 56962.60 88888.00 2003-06-07 12:22:28.099 158 15558.92 491.33 56962.84 88888.00 2003-06-07 12:22:29.099 158 15558.92 491.58 56962.36 88888.00 2003-06-07 12:22:30.099 158 15559.18 491.82 56962.48 88888.00 2003-06-07 12:22:31.099 158 15560.48 491.70 56962.60 88888.00 2003-06-07 12:22:32.099 158 15560.35 492.44 56962.23 88888.00 2003-06-07 12:22:33.099 158 15561.13 492.81 56962.48 88888.00 2003-06-07 12:22:34.099 158 15561.00 491.95 56963.70 88888.00 2003-06-07 12:22:35.099 158 15560.09 492.07 56963.46 88888.00 2003-06-07 12:22:36.099 158 15559.70 492.94 56963.95 88888.00 2003-06-07 12:22:37.099 158 15559.05 493.31 56963.70 88888.00 2003-06-07 12:22:38.099 158 15558.79 492.94 56963.09 88888.00 2003-06-07 12:22:39.099 158 15558.40 493.31 56963.33 88888.00 2003-06-07 12:22:40.099 158 15558.66 493.81 56963.46 88888.00 2003-06-07 12:22:41.099 158 15558.01 493.93 56963.33 88888.00 2003-06-07 12:22:42.099 158 15557.62 492.69 56963.09 88888.00 2003-06-07 12:22:43.099 158 15558.66 493.06 56964.31 88888.00 2003-06-07 12:22:44.099 158 15558.27 493.43 56963.21 88888.00 2003-06-07 12:22:45.099 158 15558.53 492.07 56963.58 88888.00 2003-06-07 12:22:46.099 158 15559.18 492.69 56963.21 88888.00 2003-06-07 12:22:47.099 158 15559.31 493.43 56963.58 88888.00 2003-06-07 12:22:48.099 158 15558.14 493.19 56963.70 88888.00 2003-06-07 12:22:49.099 158 15558.01 493.93 56962.97 88888.00 2003-06-07 12:22:50.099 158 15558.27 492.94 56963.21 88888.00 2003-06-07 12:22:51.099 158 15558.27 493.93 56962.84 88888.00 2003-06-07 12:22:52.099 158 15559.57 494.18 56962.84 88888.00 2003-06-07 12:22:53.099 158 15558.92 494.92 56962.97 88888.00 2003-06-07 12:22:54.099 158 15559.31 496.03 56963.21 88888.00 2003-06-07 12:22:55.099 158 15559.96 496.65 56962.36 88888.00 2003-06-07 12:22:56.099 158 15560.48 497.03 56962.97 88888.00 2003-06-07 12:22:57.099 158 15562.17 496.90 56962.97 88888.00 2003-06-07 12:22:58.099 158 15563.08 497.89 56963.09 88888.00 2003-06-07 12:22:59.099 158 15563.34 497.77 56963.21 88888.00 2003-06-07 12:23:00.099 158 15563.99 497.64 56963.33 88888.00 2003-06-07 12:23:01.099 158 15564.12 498.02 56963.58 88888.00 2003-06-07 12:23:02.099 158 15563.60 499.87 56964.07 88888.00 2003-06-07 12:23:03.099 158 15563.86 499.87 56964.07 88888.00 2003-06-07 12:23:04.099 158 15563.73 499.38 56963.70 88888.00 2003-06-07 12:23:05.099 158 15564.12 500.37 56964.55 88888.00 2003-06-07 12:23:06.099 158 15564.25 501.73 56964.07 88888.00 2003-06-07 12:23:07.099 158 15563.99 501.98 56964.31 88888.00 2003-06-07 12:23:08.099 158 15563.86 502.72 56964.19 88888.00 2003-06-07 12:23:09.099 158 15564.12 502.85 56964.07 88888.00 2003-06-07 12:23:10.099 158 15563.86 504.83 56964.68 88888.00 2003-06-07 12:23:11.099 158 15564.64 504.83 56964.68 88888.00 2003-06-07 12:23:12.099 158 15564.90 505.82 56964.43 88888.00 2003-06-07 12:23:13.099 158 15565.55 507.55 56965.17 88888.00 2003-06-07 12:23:14.099 158 15565.16 506.56 56964.80 88888.00 2003-06-07 12:23:15.099 158 15565.94 507.43 56965.05 88888.00 2003-06-07 12:23:16.099 158 15566.59 507.92 56965.41 88888.00 2003-06-07 12:23:17.099 158 15566.85 510.03 56965.41 88888.00 2003-06-07 12:23:18.099 158 15568.67 510.40 56966.14 88888.00 2003-06-07 12:23:19.099 158 15570.62 511.02 56966.14 88888.00 2003-06-07 12:23:20.099 158 15571.40 511.64 56966.39 88888.00 2003-06-07 12:23:21.099 158 15571.79 511.76 56966.14 88888.00 2003-06-07 12:23:22.099 158 15572.18 512.75 56966.88 88888.00 2003-06-07 12:23:23.099 158 15572.70 512.63 56966.88 88888.00 2003-06-07 12:23:24.099 158 15573.09 512.88 56967.61 88888.00 2003-06-07 12:23:25.099 158 15572.83 513.37 56968.10 88888.00 2003-06-07 12:23:26.099 158 15573.22 513.37 56968.59 88888.00 2003-06-07 12:23:27.099 158 15573.09 513.00 56968.22 88888.00 2003-06-07 12:23:28.099 158 15573.22 512.88 56969.20 88888.00 2003-06-07 12:23:29.099 158 15573.35 513.13 56969.32 88888.00 2003-06-07 12:23:30.099 158 15573.35 512.63 56969.32 88888.00 2003-06-07 12:23:31.099 158 15573.87 512.51 56969.57 88888.00 2003-06-07 12:23:32.099 158 15572.83 512.51 56969.94 88888.00 2003-06-07 12:23:33.099 158 15573.35 513.25 56970.30 88888.00 2003-06-07 12:23:34.099 158 15573.87 513.62 56970.43 88888.00 2003-06-07 12:23:35.099 158 15574.12 513.87 56970.91 88888.00 2003-06-07 12:23:36.099 158 15574.38 514.86 56970.43 88888.00 2003-06-07 12:23:37.099 158 15575.55 515.11 56971.16 88888.00 2003-06-07 12:23:38.099 158 15575.94 515.97 56971.04 88888.00 2003-06-07 12:23:39.099 158 15576.33 515.36 56970.91 88888.00 2003-06-07 12:23:40.099 158 15576.59 516.59 56970.79 88888.00 2003-06-07 12:23:41.099 158 15576.98 516.47 56971.04 88888.00 2003-06-07 12:23:42.099 158 15577.50 516.72 56971.53 88888.00 2003-06-07 12:23:43.099 158 15578.02 516.59 56972.26 88888.00 2003-06-07 12:23:44.099 158 15578.02 516.84 56972.50 88888.00 2003-06-07 12:23:45.099 158 15576.72 516.84 56972.62 88888.00 2003-06-07 12:23:46.099 158 15578.28 516.84 56973.11 88888.00 2003-06-07 12:23:47.099 158 15578.80 517.34 56973.11 88888.00 2003-06-07 12:23:48.099 158 15578.80 517.59 56973.73 88888.00 2003-06-07 12:23:49.099 158 15579.71 518.45 56973.36 88888.00 2003-06-07 12:23:50.099 158 15580.36 518.95 56973.97 88888.00 2003-06-07 12:23:51.099 158 15580.23 519.20 56973.97 88888.00 2003-06-07 12:23:52.099 158 15580.75 520.06 56974.09 88888.00 2003-06-07 12:23:53.099 158 15581.79 519.81 56974.34 88888.00 2003-06-07 12:23:54.099 158 15581.66 520.31 56973.48 88888.00 2003-06-07 12:23:55.099 158 15582.31 519.81 56975.20 88888.00 2003-06-07 12:23:56.099 158 15582.05 520.43 56975.20 88888.00 2003-06-07 12:23:57.099 158 15581.66 519.94 56975.56 88888.00 2003-06-07 12:23:58.099 158 15581.92 519.32 56975.44 88888.00 2003-06-07 12:23:59.099 158 15580.62 518.82 56975.68 88888.00 2003-06-07 12:24:00.099 158 15581.40 520.19 56975.80 88888.00 2003-06-07 12:24:01.099 158 15581.27 519.81 56977.03 88888.00 2003-06-07 12:24:02.099 158 15581.01 520.68 56976.78 88888.00 2003-06-07 12:24:03.099 158 15581.27 521.80 56976.78 88888.00 2003-06-07 12:24:04.099 158 15581.66 521.80 56976.91 88888.00 2003-06-07 12:24:05.099 158 15580.88 521.42 56976.54 88888.00 2003-06-07 12:24:06.099 158 15579.84 521.67 56976.54 88888.00 2003-06-07 12:24:07.099 158 15579.58 521.42 56977.15 88888.00 2003-06-07 12:24:08.099 158 15579.45 521.05 56976.29 88888.00 2003-06-07 12:24:09.099 158 15579.71 520.31 56976.78 88888.00 2003-06-07 12:24:10.099 158 15579.32 521.05 56977.76 88888.00 2003-06-07 12:24:11.099 158 15578.80 521.18 56977.27 88888.00 2003-06-07 12:24:12.099 158 15578.93 520.81 56977.15 88888.00 2003-06-07 12:24:13.099 158 15579.06 521.05 56977.52 88888.00 2003-06-07 12:24:14.099 158 15577.89 520.31 56977.39 88888.00 2003-06-07 12:24:15.099 158 15578.02 520.56 56977.27 88888.00 2003-06-07 12:24:16.099 158 15578.02 520.19 56977.39 88888.00 2003-06-07 12:24:17.099 158 15578.02 520.56 56977.03 88888.00 2003-06-07 12:24:18.099 158 15578.02 519.44 56976.91 88888.00 2003-06-07 12:24:19.099 158 15576.98 519.20 56976.66 88888.00 2003-06-07 12:24:20.099 158 15577.89 517.96 56977.27 88888.00 2003-06-07 12:24:21.099 158 15577.24 517.71 56976.91 88888.00 2003-06-07 12:24:22.099 158 15577.63 516.22 56976.66 88888.00 2003-06-07 12:24:23.099 158 15577.50 515.73 56977.03 88888.00 2003-06-07 12:24:24.099 158 15578.28 515.36 56976.91 88888.00 2003-06-07 12:24:25.099 158 15578.28 515.11 56975.80 88888.00 2003-06-07 12:24:26.099 158 15578.54 515.36 56976.29 88888.00 2003-06-07 12:24:27.099 158 15579.32 516.59 56976.78 88888.00 2003-06-07 12:24:28.099 158 15579.32 517.21 56976.17 88888.00 2003-06-07 12:24:29.099 158 15580.10 518.08 56976.05 88888.00 2003-06-07 12:24:30.099 158 15579.71 518.20 56976.05 88888.00 2003-06-07 12:24:31.099 158 15580.62 518.70 56976.29 88888.00 2003-06-07 12:24:32.099 158 15581.14 519.44 56976.66 88888.00 2003-06-07 12:24:33.099 158 15581.66 520.06 56976.54 88888.00 2003-06-07 12:24:34.099 158 15580.49 520.06 56976.66 88888.00 2003-06-07 12:24:35.099 158 15581.53 520.31 56976.78 88888.00 2003-06-07 12:24:36.099 158 15581.40 520.31 56976.54 88888.00 2003-06-07 12:24:37.099 158 15582.05 520.06 56977.03 88888.00 2003-06-07 12:24:38.099 158 15582.05 519.44 56976.78 88888.00 2003-06-07 12:24:39.099 158 15582.05 518.70 56976.66 88888.00 2003-06-07 12:24:40.099 158 15583.22 520.06 56977.52 88888.00 2003-06-07 12:24:41.099 158 15584.00 519.44 56977.88 88888.00 2003-06-07 12:24:42.099 158 15583.74 520.56 56978.00 88888.00 2003-06-07 12:24:43.099 158 15584.78 521.55 56978.50 88888.00 2003-06-07 12:24:44.099 158 15585.56 522.17 56978.74 88888.00 2003-06-07 12:24:45.099 158 15586.73 521.67 56978.25 88888.00 2003-06-07 12:24:46.099 158 15587.77 521.67 56979.47 88888.00 2003-06-07 12:24:47.099 158 15588.16 521.67 56980.09 88888.00 2003-06-07 12:24:48.099 158 15588.81 521.18 56980.21 88888.00 2003-06-07 12:24:49.099 158 15588.81 520.68 56980.21 88888.00 2003-06-07 12:24:50.099 158 15589.20 520.56 56980.70 88888.00 2003-06-07 12:24:51.099 158 15588.68 520.06 56981.80 88888.00 2003-06-07 12:24:52.099 158 15589.33 520.56 56981.67 88888.00 2003-06-07 12:24:53.099 158 15589.72 520.43 56982.16 88888.00 2003-06-07 12:24:54.099 158 15588.42 520.56 56982.77 88888.00 2003-06-07 12:24:55.099 158 15589.07 521.05 56983.63 88888.00 2003-06-07 12:24:56.099 158 15587.51 520.93 56982.53 88888.00 2003-06-07 12:24:57.099 158 15587.12 522.04 56983.63 88888.00 2003-06-07 12:24:58.099 158 15587.12 522.54 56983.75 88888.00 2003-06-07 12:24:59.099 158 15586.73 523.16 56983.63 88888.00 2003-06-07 12:25:00.099 158 15585.17 523.65 56984.36 88888.00 2003-06-07 12:25:01.099 158 15583.87 523.41 56983.88 88888.00 2003-06-07 12:25:02.099 158 15583.22 523.16 56984.73 88888.00 2003-06-07 12:25:03.099 158 15582.31 523.28 56985.10 88888.00 2003-06-07 12:25:04.099 158 15581.01 523.28 56984.48 88888.00 2003-06-07 12:25:05.099 158 15580.36 523.03 56984.98 88888.00 2003-06-07 12:25:06.099 158 15579.58 523.16 56984.98 88888.00 2003-06-07 12:25:07.099 158 15578.28 523.28 56984.98 88888.00 2003-06-07 12:25:08.099 158 15578.54 522.54 56984.73 88888.00 2003-06-07 12:25:09.099 158 15578.41 523.28 56984.85 88888.00 2003-06-07 12:25:10.099 158 15578.02 522.29 56984.24 88888.00 2003-06-07 12:25:11.099 158 15578.15 522.29 56984.85 88888.00 2003-06-07 12:25:12.099 158 15578.93 522.54 56983.88 88888.00 2003-06-07 12:25:13.099 158 15579.58 522.04 56984.61 88888.00 2003-06-07 12:25:14.099 158 15579.45 522.17 56984.61 88888.00 2003-06-07 12:25:15.099 158 15580.49 520.68 56984.00 88888.00 2003-06-07 12:25:16.099 158 15581.53 520.06 56984.12 88888.00 2003-06-07 12:25:17.099 158 15580.36 519.69 56984.85 88888.00 2003-06-07 12:25:18.099 158 15581.14 518.45 56983.88 88888.00 2003-06-07 12:25:19.099 158 15581.14 518.08 56984.36 88888.00 2003-06-07 12:25:20.099 158 15580.49 518.08 56983.88 88888.00 2003-06-07 12:25:21.099 158 15579.19 517.21 56983.39 88888.00 2003-06-07 12:25:22.099 158 15578.15 517.09 56984.36 88888.00 2003-06-07 12:25:23.099 158 15576.59 515.73 56983.88 88888.00 2003-06-07 12:25:24.099 158 15575.94 515.73 56984.12 88888.00 2003-06-07 12:25:25.099 158 15575.55 515.48 56983.26 88888.00 2003-06-07 12:25:26.099 158 15575.55 515.97 56983.63 88888.00 2003-06-07 12:25:27.099 158 15576.46 515.73 56983.39 88888.00 2003-06-07 12:25:28.099 158 15577.24 516.47 56983.02 88888.00 2003-06-07 12:25:29.099 158 15575.94 515.85 56983.26 88888.00 2003-06-07 12:25:30.099 158 15575.42 515.60 56983.14 88888.00 2003-06-07 12:25:31.099 158 15575.17 516.22 56983.39 88888.00 2003-06-07 12:25:32.099 158 15574.64 515.36 56983.51 88888.00 2003-06-07 12:25:33.099 158 15574.00 514.74 56983.02 88888.00 2003-06-07 12:25:34.099 158 15574.12 514.49 56982.65 88888.00 2003-06-07 12:25:35.099 158 15572.83 513.87 56982.77 88888.00 2003-06-07 12:25:36.099 158 15573.35 513.00 56982.41 88888.00 2003-06-07 12:25:37.099 158 15573.09 513.37 56982.53 88888.00 2003-06-07 12:25:38.099 158 15572.70 513.37 56982.16 88888.00 2003-06-07 12:25:39.099 158 15572.57 512.88 56981.67 88888.00 2003-06-07 12:25:40.099 158 15572.83 511.76 56981.31 88888.00 2003-06-07 12:25:41.099 158 15572.31 511.76 56981.55 88888.00 2003-06-07 12:25:42.099 158 15571.01 510.90 56981.06 88888.00 2003-06-07 12:25:43.099 158 15570.10 511.02 56980.94 88888.00 2003-06-07 12:25:44.099 158 15569.45 510.65 56980.57 88888.00 2003-06-07 12:25:45.099 158 15568.41 510.65 56980.70 88888.00 2003-06-07 12:25:46.099 158 15567.76 510.28 56980.09 88888.00 2003-06-07 12:25:47.099 158 15566.59 510.65 56979.72 88888.00 2003-06-07 12:25:48.099 158 15564.64 509.91 56980.33 88888.00 2003-06-07 12:25:49.099 158 15563.99 510.03 56980.45 88888.00 2003-06-07 12:25:50.099 158 15563.47 509.78 56980.33 88888.00 2003-06-07 12:25:51.099 158 15562.43 509.66 56980.57 88888.00 2003-06-07 12:25:52.099 158 15561.26 509.16 56980.21 88888.00 2003-06-07 12:25:53.099 158 15561.13 509.29 56980.33 88888.00 2003-06-07 12:25:54.099 158 15561.26 509.41 56979.84 88888.00 2003-06-07 12:25:55.099 158 15561.26 509.29 56979.96 88888.00 2003-06-07 12:25:56.099 158 15561.13 508.67 56979.47 88888.00 2003-06-07 12:25:57.099 158 15560.61 508.30 56979.72 88888.00 2003-06-07 12:25:58.099 158 15561.00 508.42 56979.96 88888.00 2003-06-07 12:25:59.099 158 15562.30 508.67 56980.33 88888.00 2003-06-07 12:26:00.099 158 15561.52 508.54 56979.59 88888.00 2003-06-07 12:26:01.099 158 15562.30 508.79 56979.47 88888.00 2003-06-07 12:26:02.099 158 15561.13 508.17 56979.35 88888.00 2003-06-07 12:26:03.099 158 15561.00 507.80 56979.84 88888.00 2003-06-07 12:26:04.099 158 15560.09 508.17 56979.59 88888.00 2003-06-07 12:26:05.099 158 15559.18 506.07 56979.23 88888.00 2003-06-07 12:26:06.099 158 15558.66 505.94 56979.72 88888.00 2003-06-07 12:26:07.099 158 15557.88 504.58 56979.96 88888.00 2003-06-07 12:26:08.099 158 15556.97 503.34 56980.09 88888.00 2003-06-07 12:26:09.099 158 15556.58 502.35 56979.84 88888.00 2003-06-07 12:26:10.099 158 15557.75 502.60 56979.84 88888.00 2003-06-07 12:26:11.099 158 15556.84 502.47 56979.84 88888.00 2003-06-07 12:26:12.099 158 15556.07 502.85 56979.11 88888.00 2003-06-07 12:26:13.099 158 15555.03 503.84 56979.59 88888.00 2003-06-07 12:26:14.099 158 15554.25 503.47 56979.35 88888.00 2003-06-07 12:26:15.099 158 15552.95 503.96 56979.47 88888.00 2003-06-07 12:26:16.099 158 15553.21 503.34 56979.11 88888.00 2003-06-07 12:26:17.099 158 15552.82 502.85 56978.74 88888.00 2003-06-07 12:26:18.099 158 15553.21 503.09 56978.74 88888.00 2003-06-07 12:26:19.099 158 15551.78 503.09 56979.11 88888.00 2003-06-07 12:26:20.099 158 15551.65 503.22 56978.25 88888.00 2003-06-07 12:26:21.099 158 15551.00 502.10 56978.37 88888.00 2003-06-07 12:26:22.099 158 15550.61 501.48 56977.88 88888.00 2003-06-07 12:26:23.099 158 15550.35 501.86 56977.76 88888.00 2003-06-07 12:26:24.099 158 15549.83 501.98 56977.27 88888.00 2003-06-07 12:26:25.099 158 15549.57 502.35 56978.00 88888.00 2003-06-07 12:26:26.099 158 15549.31 501.98 56976.17 88888.00 2003-06-07 12:26:27.099 158 15549.18 503.34 56976.05 88888.00 2003-06-07 12:26:28.099 158 15547.49 503.34 56976.66 88888.00 2003-06-07 12:26:29.099 158 15546.71 502.85 56975.93 88888.00 2003-06-07 12:26:30.099 158 15545.67 503.22 56975.20 88888.00 2003-06-07 12:26:31.099 158 15545.28 503.96 56975.07 88888.00 2003-06-07 12:26:32.099 158 15543.46 504.33 56974.58 88888.00 2003-06-07 12:26:33.099 158 15542.42 504.70 56975.07 88888.00 2003-06-07 12:26:34.099 158 15541.51 504.08 56974.21 88888.00 2003-06-07 12:26:35.099 158 15540.60 503.71 56973.85 88888.00 2003-06-07 12:26:36.099 158 15540.08 504.21 56973.97 88888.00 2003-06-07 12:26:37.099 158 15540.21 504.46 56973.36 88888.00 2003-06-07 12:26:38.099 158 15540.08 504.21 56973.48 88888.00 2003-06-07 12:26:39.099 158 15540.21 504.70 56973.24 88888.00 2003-06-07 12:26:40.099 158 15540.34 504.08 56972.99 88888.00 2003-06-07 12:26:41.099 158 15540.73 504.21 56972.75 88888.00 2003-06-07 12:26:42.099 158 15540.99 503.59 56972.87 88888.00 2003-06-07 12:26:43.099 158 15540.73 503.47 56972.50 88888.00 2003-06-07 12:26:44.099 158 15541.25 504.21 56972.99 88888.00 2003-06-07 12:26:45.099 158 15541.90 504.08 56972.50 88888.00 2003-06-07 12:26:46.099 158 15541.64 503.84 56972.38 88888.00 2003-06-07 12:26:47.099 158 15541.64 503.71 56971.77 88888.00 2003-06-07 12:26:48.099 158 15540.99 502.23 56971.53 88888.00 2003-06-07 12:26:49.099 158 15540.21 502.85 56972.62 88888.00 2003-06-07 12:26:50.099 158 15538.92 503.09 56971.65 88888.00 2003-06-07 12:26:51.099 158 15539.43 502.47 56971.65 88888.00 2003-06-07 12:26:52.099 158 15539.43 501.98 56970.91 88888.00 2003-06-07 12:26:53.099 158 15537.62 501.98 56971.77 88888.00 2003-06-07 12:26:54.099 158 15537.36 502.23 56971.28 88888.00 2003-06-07 12:26:55.099 158 15535.02 501.48 56971.16 88888.00 2003-06-07 12:26:56.099 158 15535.15 501.36 56971.04 88888.00 2003-06-07 12:26:57.099 158 15533.98 501.73 56970.55 88888.00 2003-06-07 12:26:58.099 158 15534.11 501.86 56970.67 88888.00 2003-06-07 12:26:59.099 158 15535.28 502.97 56970.55 88888.00 2003-06-07 12:27:00.099 158 15534.89 502.85 56970.18 88888.00 2003-06-07 12:27:01.099 158 15534.76 502.97 56970.06 88888.00 2003-06-07 12:27:02.099 158 15535.93 503.59 56969.81 88888.00 2003-06-07 12:27:03.099 158 15536.19 503.84 56969.32 88888.00 2003-06-07 12:27:04.099 158 15536.32 505.45 56969.69 88888.00 2003-06-07 12:27:05.099 158 15536.84 505.20 56969.20 88888.00 2003-06-07 12:27:06.099 158 15536.32 506.07 56968.84 88888.00 2003-06-07 12:27:07.099 158 15536.45 506.19 56969.20 88888.00 2003-06-07 12:27:08.099 158 15537.10 506.56 56968.84 88888.00 2003-06-07 12:27:09.099 158 15537.10 506.69 56968.35 88888.00 2003-06-07 12:27:10.099 158 15537.75 506.69 56968.10 88888.00 2003-06-07 12:27:11.099 158 15538.39 507.68 56968.71 88888.00 2003-06-07 12:27:12.099 158 15539.17 507.80 56968.22 88888.00 2003-06-07 12:27:13.099 158 15539.30 508.54 56968.47 88888.00 2003-06-07 12:27:14.099 158 15538.79 509.41 56968.35 88888.00 2003-06-07 12:27:15.099 158 15539.95 510.53 56967.98 88888.00 2003-06-07 12:27:16.099 158 15539.17 511.89 56968.35 88888.00 2003-06-07 12:27:17.099 158 15539.43 512.38 56968.22 88888.00 2003-06-07 12:27:18.099 158 15538.00 512.63 56967.98 88888.00 2003-06-07 12:27:19.099 158 15539.04 513.25 56968.84 88888.00 2003-06-07 12:27:20.099 158 15538.52 514.36 56968.96 88888.00 2003-06-07 12:27:21.099 158 15540.08 515.23 56969.69 88888.00 2003-06-07 12:27:22.099 158 15539.30 515.73 56969.32 88888.00 2003-06-07 12:27:23.099 158 15538.92 516.22 56970.06 88888.00 2003-06-07 12:27:24.099 158 15540.73 515.48 56969.32 88888.00 2003-06-07 12:27:25.099 158 15540.47 516.22 56970.06 88888.00 2003-06-07 12:27:26.099 158 15541.38 516.59 56970.43 88888.00 2003-06-07 12:27:27.099 158 15540.60 516.35 56970.43 88888.00 2003-06-07 12:27:28.099 158 15541.64 516.10 56970.79 88888.00 2003-06-07 12:27:29.099 158 15542.81 517.09 56971.40 88888.00 2003-06-07 12:27:30.099 158 15544.24 517.46 56971.65 88888.00 2003-06-07 12:27:31.099 158 15545.67 516.72 56972.02 88888.00 2003-06-07 12:27:32.099 158 15547.49 517.71 56971.28 88888.00 2003-06-07 12:27:33.099 158 15547.75 517.46 56972.26 88888.00 2003-06-07 12:27:34.099 158 15549.31 518.08 56972.50 88888.00 2003-06-07 12:27:35.099 158 15551.13 518.20 56973.61 88888.00 2003-06-07 12:27:36.099 158 15551.26 518.45 56973.61 88888.00 2003-06-07 12:27:37.099 158 15553.08 519.32 56973.73 88888.00 2003-06-07 12:27:38.099 158 15554.12 518.45 56974.83 88888.00 2003-06-07 12:27:39.099 158 15555.16 519.32 56975.93 88888.00 2003-06-07 12:27:40.099 158 15555.55 518.20 56975.32 88888.00 2003-06-07 12:27:41.099 158 15557.36 518.70 56975.80 88888.00 2003-06-07 12:27:42.099 158 15558.01 519.20 56976.78 88888.00 2003-06-07 12:27:43.099 158 15559.05 518.82 56977.15 88888.00 2003-06-07 12:27:44.099 158 15559.96 518.33 56978.00 88888.00 2003-06-07 12:27:45.099 158 15560.61 519.32 56977.64 88888.00 2003-06-07 12:27:46.099 158 15561.39 518.33 56978.74 88888.00 2003-06-07 12:27:47.099 158 15563.08 518.20 56978.86 88888.00 2003-06-07 12:27:48.099 158 15563.86 517.83 56978.74 88888.00 2003-06-07 12:27:49.099 158 15564.77 518.58 56980.09 88888.00 2003-06-07 12:27:50.099 158 15565.55 518.82 56979.59 88888.00 2003-06-07 12:27:51.099 158 15565.94 518.45 56981.18 88888.00 2003-06-07 12:27:52.099 158 15567.37 518.82 56980.70 88888.00 2003-06-07 12:27:53.099 158 15568.28 518.20 56981.06 88888.00 2003-06-07 12:27:54.099 158 15568.80 518.95 56981.67 88888.00 2003-06-07 12:27:55.099 158 15569.32 518.45 56982.04 88888.00 2003-06-07 12:27:56.099 158 15570.49 517.71 56982.53 88888.00 2003-06-07 12:27:57.099 158 15570.88 517.59 56982.77 88888.00 2003-06-07 12:27:58.099 158 15572.57 517.46 56983.88 88888.00 2003-06-07 12:27:59.099 158 15573.48 517.09 56983.02 88888.00 2003-06-07 12:28:00.099 158 15574.64 516.84 56983.51 88888.00 2003-06-07 12:28:01.099 158 15576.33 517.59 56983.88 88888.00 2003-06-07 12:28:02.099 158 15577.24 518.82 56984.48 88888.00 2003-06-07 12:28:03.099 158 15577.50 519.20 56984.73 88888.00 2003-06-07 12:28:04.099 158 15579.06 519.44 56984.85 88888.00 2003-06-07 12:28:05.099 158 15579.71 519.20 56985.59 88888.00 2003-06-07 12:28:06.099 158 15580.88 518.95 56985.71 88888.00 2003-06-07 12:28:07.099 158 15581.01 519.44 56985.95 88888.00 2003-06-07 12:28:08.099 158 15581.66 520.19 56986.07 88888.00 2003-06-07 12:28:09.099 158 15581.40 519.69 56986.32 88888.00 2003-06-07 12:28:10.099 158 15582.05 519.57 56986.93 88888.00 2003-06-07 12:28:11.099 158 15582.57 519.57 56987.42 88888.00 2003-06-07 12:28:12.099 158 15582.57 519.81 56987.05 88888.00 2003-06-07 12:28:13.099 158 15582.83 519.94 56987.66 88888.00 2003-06-07 12:28:14.099 158 15584.00 519.57 56988.03 88888.00 2003-06-07 12:28:15.099 158 15584.52 519.81 56988.64 88888.00 2003-06-07 12:28:16.099 158 15584.00 520.43 56987.79 88888.00 2003-06-07 12:28:17.099 158 15584.39 520.06 56988.77 88888.00 2003-06-07 12:28:18.099 158 15584.26 519.57 56989.25 88888.00 2003-06-07 12:28:19.099 158 15584.52 519.69 56989.74 88888.00 2003-06-07 12:28:20.099 158 15584.00 519.81 56990.36 88888.00 2003-06-07 12:28:21.099 158 15584.39 519.44 56991.21 88888.00 2003-06-07 12:28:22.099 158 15583.09 519.57 56990.36 88888.00 2003-06-07 12:28:23.099 158 15584.26 519.32 56991.33 88888.00 2003-06-07 12:28:24.099 158 15584.00 518.95 56991.70 88888.00 2003-06-07 12:28:25.099 158 15585.30 518.82 56991.70 88888.00 2003-06-07 12:28:26.099 158 15585.04 518.58 56992.07 88888.00 2003-06-07 12:28:27.099 158 15586.08 517.96 56991.70 88888.00 2003-06-07 12:28:28.099 158 15586.86 518.82 56992.31 88888.00 2003-06-07 12:28:29.099 158 15586.60 518.33 56992.55 88888.00 2003-06-07 12:28:30.099 158 15588.68 519.20 56992.43 88888.00 2003-06-07 12:28:31.099 158 15588.29 518.82 56992.80 88888.00 2003-06-07 12:28:32.099 158 15589.33 518.58 56992.68 88888.00 2003-06-07 12:28:33.099 158 15590.24 518.70 56993.29 88888.00 2003-06-07 12:28:34.099 158 15591.67 518.58 56993.29 88888.00 2003-06-07 12:28:35.099 158 15592.19 518.58 56993.90 88888.00 2003-06-07 12:28:36.099 158 15593.35 518.58 56994.14 88888.00 2003-06-07 12:28:37.099 158 15594.52 518.33 56994.88 88888.00 2003-06-07 12:28:38.099 158 15595.95 517.96 56995.61 88888.00 2003-06-07 12:28:39.099 158 15596.21 517.71 56995.37 88888.00 2003-06-07 12:28:40.099 158 15596.60 518.08 56996.34 88888.00 2003-06-07 12:28:41.099 158 15598.03 517.83 56996.84 88888.00 2003-06-07 12:28:42.099 158 15598.68 517.71 56996.34 88888.00 2003-06-07 12:28:43.099 158 15598.94 518.20 56997.32 88888.00 2003-06-07 12:28:44.099 158 15599.46 518.33 56997.81 88888.00 2003-06-07 12:28:45.099 158 15598.94 518.58 56998.18 88888.00 2003-06-07 12:28:46.099 158 15599.20 518.82 56998.67 88888.00 2003-06-07 12:28:47.099 158 15598.03 519.32 56999.40 88888.00 2003-06-07 12:28:48.099 158 15598.29 519.69 56999.40 88888.00 2003-06-07 12:28:49.099 158 15597.38 519.07 56999.40 88888.00 2003-06-07 12:28:50.099 158 15596.60 520.31 57000.38 88888.00 2003-06-07 12:28:51.099 158 15596.08 519.94 57000.14 88888.00 2003-06-07 12:28:52.099 158 15596.21 519.32 57000.01 88888.00 2003-06-07 12:28:53.099 158 15595.30 518.95 57000.62 88888.00 2003-06-07 12:28:54.099 158 15595.17 519.69 57001.23 88888.00 2003-06-07 12:28:55.099 158 15594.52 519.69 57001.23 88888.00 2003-06-07 12:28:56.099 158 15594.78 519.44 57001.48 88888.00 2003-06-07 12:28:57.099 158 15595.56 518.95 57001.97 88888.00 2003-06-07 12:28:58.099 158 15595.95 519.07 57001.73 88888.00 2003-06-07 12:28:59.099 158 15595.56 518.45 57001.36 88888.00 2003-06-07 12:29:00.099 158 15595.69 518.82 57001.85 88888.00 2003-06-07 12:29:01.099 158 15596.34 518.95 57001.36 88888.00 2003-06-07 12:29:02.099 158 15596.47 518.33 57001.97 88888.00 2003-06-07 12:29:03.099 158 15597.38 518.20 57002.58 88888.00 2003-06-07 12:29:04.099 158 15598.42 517.71 57002.58 88888.00 2003-06-07 12:29:05.099 158 15598.94 518.33 57002.46 88888.00 2003-06-07 12:29:06.099 158 15600.50 518.82 57003.07 88888.00 2003-06-07 12:29:07.099 158 15600.37 517.96 57003.07 88888.00 2003-06-07 12:29:08.099 158 15601.02 519.07 57002.95 88888.00 2003-06-07 12:29:09.099 158 15602.32 518.33 57003.32 88888.00 2003-06-07 12:29:10.099 158 15601.67 517.71 57004.05 88888.00 2003-06-07 12:29:11.099 158 15602.58 518.08 57004.29 88888.00 2003-06-07 12:29:12.099 158 15602.45 518.08 57004.29 88888.00 2003-06-07 12:29:13.099 158 15602.19 517.34 57004.29 88888.00 2003-06-07 12:29:14.099 158 15602.19 517.21 57004.05 88888.00 2003-06-07 12:29:15.099 158 15602.97 516.97 57004.29 88888.00 2003-06-07 12:29:16.099 158 15602.32 518.20 57004.66 88888.00 2003-06-07 12:29:17.099 158 15601.93 518.33 57004.90 88888.00 2003-06-07 12:29:18.099 158 15601.93 518.33 57005.03 88888.00 2003-06-07 12:29:19.099 158 15602.32 518.70 57004.66 88888.00 2003-06-07 12:29:20.099 158 15601.93 518.82 57005.27 88888.00 2003-06-07 12:29:21.099 158 15601.54 518.82 57004.66 88888.00 2003-06-07 12:29:22.099 158 15601.41 518.95 57004.90 88888.00 2003-06-07 12:29:23.099 158 15599.85 519.81 57004.66 88888.00 2003-06-07 12:29:24.099 158 15599.59 519.32 57003.93 88888.00 2003-06-07 12:29:25.099 158 15599.72 519.07 57004.66 88888.00 2003-06-07 12:29:26.099 158 15598.81 519.44 57004.41 88888.00 2003-06-07 12:29:27.099 158 15598.42 519.32 57005.15 88888.00 2003-06-07 12:29:28.099 158 15597.77 519.07 57004.90 88888.00 2003-06-07 12:29:29.099 158 15598.03 518.08 57004.05 88888.00 2003-06-07 12:29:30.099 158 15597.12 517.46 57004.54 88888.00 2003-06-07 12:29:31.099 158 15596.60 517.83 57004.78 88888.00 2003-06-07 12:29:32.099 158 15597.25 517.59 57003.93 88888.00 2003-06-07 12:29:33.099 158 15596.73 516.97 57004.66 88888.00 2003-06-07 12:29:34.099 158 15597.12 516.59 57003.68 88888.00 2003-06-07 12:29:35.099 158 15596.34 515.60 57003.80 88888.00 2003-06-07 12:29:36.099 158 15596.73 515.48 57004.29 88888.00 2003-06-07 12:29:37.099 158 15597.64 516.10 57003.68 88888.00 2003-06-07 12:29:38.099 158 15598.03 515.36 57003.44 88888.00 2003-06-07 12:29:39.099 158 15597.64 515.23 57003.80 88888.00 2003-06-07 12:29:40.099 158 15598.55 515.48 57004.41 88888.00 2003-06-07 12:29:41.099 158 15599.20 515.36 57003.56 88888.00 2003-06-07 12:29:42.099 158 15599.85 514.86 57003.56 88888.00 2003-06-07 12:29:43.099 158 15599.72 515.36 57003.93 88888.00 2003-06-07 12:29:44.099 158 15600.50 515.48 57003.44 88888.00 2003-06-07 12:29:45.099 158 15601.67 515.48 57003.93 88888.00 2003-06-07 12:29:46.099 158 15602.32 514.98 57003.68 88888.00 2003-06-07 12:29:47.099 158 15602.19 515.60 57003.68 88888.00 2003-06-07 12:29:48.099 158 15602.45 516.47 57004.54 88888.00 2003-06-07 12:29:49.099 158 15603.49 516.10 57004.05 88888.00 2003-06-07 12:29:50.099 158 15603.75 515.60 57004.41 88888.00 2003-06-07 12:29:51.099 158 15604.01 516.47 57004.66 88888.00 2003-06-07 12:29:52.099 158 15605.57 515.60 57004.78 88888.00 2003-06-07 12:29:53.099 158 15607.00 515.60 57004.41 88888.00 2003-06-07 12:29:54.099 158 15608.69 515.97 57004.66 88888.00 2003-06-07 12:29:55.099 158 15608.95 516.84 57005.15 88888.00 2003-06-07 12:29:56.099 158 15610.50 517.09 57004.90 88888.00 2003-06-07 12:29:57.099 158 15610.89 517.96 57005.64 88888.00 2003-06-07 12:29:58.099 158 15611.93 517.71 57004.78 88888.00 2003-06-07 12:29:59.099 158 15612.45 517.59 57005.88 88888.00 2003-06-07 12:30:00.099 158 15612.71 517.71 57006.12 88888.00 2003-06-07 12:30:01.099 158 15613.49 517.34 57006.49 88888.00 2003-06-07 12:30:02.099 158 15615.05 517.34 57007.11 88888.00 2003-06-07 12:30:03.099 158 15615.83 517.83 57007.11 88888.00 2003-06-07 12:30:04.099 158 15616.48 517.96 57007.47 88888.00 2003-06-07 12:30:05.099 158 15618.17 517.96 57008.21 88888.00 2003-06-07 12:30:06.099 158 15618.56 518.08 57008.94 88888.00 2003-06-07 12:30:07.099 158 15618.30 518.08 57008.57 88888.00 2003-06-07 12:30:08.099 158 15619.34 519.32 57009.30 88888.00 2003-06-07 12:30:09.099 158 15620.64 518.70 57009.43 88888.00 2003-06-07 12:30:10.099 158 15620.51 518.58 57009.92 88888.00 2003-06-07 12:30:11.099 158 15621.29 518.95 57010.16 88888.00 2003-06-07 12:30:12.099 158 15621.94 518.20 57010.41 88888.00 2003-06-07 12:30:13.099 158 15622.46 517.96 57011.51 88888.00 2003-06-07 12:30:14.099 158 15623.37 518.45 57011.51 88888.00 2003-06-07 12:30:15.099 158 15623.63 518.20 57012.12 88888.00 2003-06-07 12:30:16.099 158 15624.28 518.82 57011.88 88888.00 2003-06-07 12:30:17.099 158 15623.76 517.71 57012.85 88888.00 2003-06-07 12:30:18.099 158 15624.02 518.70 57012.61 88888.00 2003-06-07 12:30:19.099 158 15625.19 517.96 57012.36 88888.00 2003-06-07 12:30:20.099 158 15625.58 518.58 57014.07 88888.00 2003-06-07 12:30:21.099 158 15625.71 519.20 57014.20 88888.00 2003-06-07 12:30:22.099 158 15626.75 519.94 57013.71 88888.00 2003-06-07 12:30:23.099 158 15626.88 520.19 57014.56 88888.00 2003-06-07 12:30:24.099 158 15626.75 520.56 57014.44 88888.00 2003-06-07 12:30:25.099 158 15628.05 520.31 57014.93 88888.00 2003-06-07 12:30:26.099 158 15628.70 521.18 57014.44 88888.00 2003-06-07 12:30:27.099 158 15629.60 521.92 57015.79 88888.00 2003-06-07 12:30:28.099 158 15631.42 522.79 57015.42 88888.00 2003-06-07 12:30:29.099 158 15631.68 523.03 57015.79 88888.00 2003-06-07 12:30:30.099 158 15632.85 523.78 57016.40 88888.00 2003-06-07 12:30:31.099 158 15633.76 523.65 57015.79 88888.00 2003-06-07 12:30:32.099 158 15635.06 524.15 57016.64 88888.00 2003-06-07 12:30:33.099 158 15635.06 524.52 57016.89 88888.00 2003-06-07 12:30:34.099 158 15637.01 524.77 57017.74 88888.00 2003-06-07 12:30:35.099 158 15636.88 524.89 57017.50 88888.00 2003-06-07 12:30:36.099 158 15637.01 524.77 57018.23 88888.00 2003-06-07 12:30:37.099 158 15637.27 525.39 57018.48 88888.00 2003-06-07 12:30:38.099 158 15637.40 525.39 57018.48 88888.00 2003-06-07 12:30:39.099 158 15637.92 525.39 57018.23 88888.00 2003-06-07 12:30:40.099 158 15637.40 525.02 57019.21 88888.00 2003-06-07 12:30:41.099 158 15638.05 524.89 57018.72 88888.00 2003-06-07 12:30:42.099 158 15638.05 524.52 57019.21 88888.00 2003-06-07 12:30:43.099 158 15638.18 523.90 57019.70 88888.00 2003-06-07 12:30:44.099 158 15638.05 524.27 57019.70 88888.00 2003-06-07 12:30:45.099 158 15637.79 522.91 57019.70 88888.00 2003-06-07 12:30:46.099 158 15637.14 522.29 57019.70 88888.00 2003-06-07 12:30:47.099 158 15636.62 521.30 57020.92 88888.00 2003-06-07 12:30:48.099 158 15635.97 521.30 57019.94 88888.00 2003-06-07 12:30:49.099 158 15636.49 520.68 57020.19 88888.00 2003-06-07 12:30:50.099 158 15636.75 521.05 57019.94 88888.00 2003-06-07 12:30:51.099 158 15637.14 521.18 57019.70 88888.00 2003-06-07 12:30:52.099 158 15637.14 520.93 57020.31 88888.00 2003-06-07 12:30:53.099 158 15637.14 520.56 57020.55 88888.00 2003-06-07 12:30:54.099 158 15638.18 521.67 57020.55 88888.00 2003-06-07 12:30:55.099 158 15637.53 521.30 57020.43 88888.00 2003-06-07 12:30:56.099 158 15637.92 521.55 57019.70 88888.00 2003-06-07 12:30:57.099 158 15636.88 521.92 57019.94 88888.00 2003-06-07 12:30:58.099 158 15636.88 522.04 57019.82 88888.00 2003-06-07 12:30:59.099 158 15636.88 521.55 57020.07 88888.00 2003-06-07 12:31:00.099 158 15636.88 522.04 57019.82 88888.00 2003-06-07 12:31:01.099 158 15637.66 522.17 57020.43 88888.00 2003-06-07 12:31:02.099 158 15636.75 521.42 57019.82 88888.00 2003-06-07 12:31:03.099 158 15636.75 521.05 57019.33 88888.00 2003-06-07 12:31:04.099 158 15636.23 520.43 57019.57 88888.00 2003-06-07 12:31:05.099 158 15636.23 521.05 57019.33 88888.00 2003-06-07 12:31:06.099 158 15636.62 519.57 57020.07 88888.00 2003-06-07 12:31:07.099 158 15636.88 520.68 57019.82 88888.00 2003-06-07 12:31:08.099 158 15635.97 520.31 57020.07 88888.00 2003-06-07 12:31:09.099 158 15636.23 519.69 57019.57 88888.00 2003-06-07 12:31:10.099 158 15635.71 519.57 57020.19 88888.00 2003-06-07 12:31:11.099 158 15636.62 520.06 57020.19 88888.00 2003-06-07 12:31:12.099 158 15637.01 520.56 57020.31 88888.00 2003-06-07 12:31:13.099 158 15636.36 520.56 57019.09 88888.00 2003-06-07 12:31:14.099 158 15636.62 520.81 57019.70 88888.00 2003-06-07 12:31:15.099 158 15636.62 520.81 57020.68 88888.00 2003-06-07 12:31:16.099 158 15638.05 521.55 57019.57 88888.00 2003-06-07 12:31:17.099 158 15638.31 521.55 57019.57 88888.00 2003-06-07 12:31:18.099 158 15638.18 520.93 57019.21 88888.00 2003-06-07 12:31:19.099 158 15638.70 520.68 57019.45 88888.00 2003-06-07 12:31:20.099 158 15638.31 521.05 57019.33 88888.00 2003-06-07 12:31:21.099 158 15638.57 521.18 57019.94 88888.00 2003-06-07 12:31:22.099 158 15637.92 521.42 57019.45 88888.00 2003-06-07 12:31:23.099 158 15637.14 520.68 57019.33 88888.00 2003-06-07 12:31:24.099 158 15637.14 521.55 57019.33 88888.00 2003-06-07 12:31:25.099 158 15636.62 522.54 57019.21 88888.00 2003-06-07 12:31:26.099 158 15635.45 522.17 57019.33 88888.00 2003-06-07 12:31:27.099 158 15635.32 522.42 57019.45 88888.00 2003-06-07 12:31:28.099 158 15634.28 521.92 57018.60 88888.00 2003-06-07 12:31:29.099 158 15633.76 522.42 57018.96 88888.00 2003-06-07 12:31:30.099 158 15633.11 521.80 57017.86 88888.00 2003-06-07 12:31:31.099 158 15632.98 521.55 57017.74 88888.00 2003-06-07 12:31:32.099 158 15632.85 521.18 57017.99 88888.00 2003-06-07 12:31:33.099 158 15631.68 521.18 57017.62 88888.00 2003-06-07 12:31:34.099 158 15630.90 521.42 57017.74 88888.00 2003-06-07 12:31:35.099 158 15629.99 522.17 57017.62 88888.00 2003-06-07 12:31:36.099 158 15629.34 522.29 57017.86 88888.00 2003-06-07 12:31:37.099 158 15628.96 521.92 57017.38 88888.00 2003-06-07 12:31:38.099 158 15627.92 521.05 57016.89 88888.00 2003-06-07 12:31:39.099 158 15627.53 521.67 57016.27 88888.00 2003-06-07 12:31:40.099 158 15626.62 521.42 57016.52 88888.00 2003-06-07 12:31:41.099 158 15625.84 520.68 57016.77 88888.00 2003-06-07 12:31:42.099 158 15626.23 521.42 57015.66 88888.00 2003-06-07 12:31:43.099 158 15626.36 519.81 57015.42 88888.00 2003-06-07 12:31:44.099 158 15627.14 519.94 57015.91 88888.00 2003-06-07 12:31:45.099 158 15627.14 519.07 57015.18 88888.00 2003-06-07 12:31:46.099 158 15627.01 519.07 57016.03 88888.00 2003-06-07 12:31:47.099 158 15627.27 517.71 57014.81 88888.00 2003-06-07 12:31:48.099 158 15627.79 516.35 57014.56 88888.00 2003-06-07 12:31:49.099 158 15627.66 514.74 57015.05 88888.00 2003-06-07 12:31:50.099 158 15627.92 515.23 57014.56 88888.00 2003-06-07 12:31:51.099 158 15629.34 514.49 57014.20 88888.00 2003-06-07 12:31:52.099 158 15629.60 514.24 57014.20 88888.00 2003-06-07 12:31:53.099 158 15628.96 513.87 57013.95 88888.00 2003-06-07 12:31:54.099 158 15628.70 513.00 57013.71 88888.00 2003-06-07 12:31:55.099 158 15628.83 513.75 57013.71 88888.00 2003-06-07 12:31:56.099 158 15628.05 512.75 57012.85 88888.00 2003-06-07 12:31:57.099 158 15628.31 513.00 57013.46 88888.00 2003-06-07 12:31:58.099 158 15628.05 512.14 57012.85 88888.00 2003-06-07 12:31:59.099 158 15627.53 512.14 57012.61 88888.00 2003-06-07 12:32:00.099 158 15626.88 511.76 57011.75 88888.00 2003-06-07 12:32:01.099 158 15627.01 511.39 57012.36 88888.00 2003-06-07 12:32:02.099 158 15627.40 511.14 57012.48 88888.00 2003-06-07 12:32:03.099 158 15627.40 510.65 57010.89 88888.00 2003-06-07 12:32:04.099 158 15628.05 509.91 57012.00 88888.00 2003-06-07 12:32:05.099 158 15628.57 510.03 57011.26 88888.00 2003-06-07 12:32:06.099 158 15627.79 510.03 57011.38 88888.00 2003-06-07 12:32:07.099 158 15628.18 510.15 57009.79 88888.00 2003-06-07 12:32:08.099 158 15628.44 509.53 57010.41 88888.00 2003-06-07 12:32:09.099 158 15628.70 509.66 57010.16 88888.00 2003-06-07 12:32:10.099 158 15628.70 509.04 57010.41 88888.00 2003-06-07 12:32:11.099 158 15628.83 509.78 57010.41 88888.00 2003-06-07 12:32:12.099 158 15629.08 509.16 57010.04 88888.00 2003-06-07 12:32:13.099 158 15628.57 508.79 57010.29 88888.00 2003-06-07 12:32:14.099 158 15629.21 509.53 57009.55 88888.00 2003-06-07 12:32:15.099 158 15628.83 509.66 57009.06 88888.00 2003-06-07 12:32:16.099 158 15628.70 509.78 57009.18 88888.00 2003-06-07 12:32:17.099 158 15628.57 509.53 57009.18 88888.00 2003-06-07 12:32:18.099 158 15627.66 510.28 57009.06 88888.00 2003-06-07 12:32:19.099 158 15626.23 510.40 57009.18 88888.00 2003-06-07 12:32:20.099 158 15625.97 509.78 57008.82 88888.00 2003-06-07 12:32:21.099 158 15624.54 510.28 57008.45 88888.00 2003-06-07 12:32:22.099 158 15623.89 510.15 57008.33 88888.00 2003-06-07 12:32:23.099 158 15624.54 509.29 57008.33 88888.00 2003-06-07 12:32:24.099 158 15624.41 509.16 57007.23 88888.00 2003-06-07 12:32:25.099 158 15623.89 509.29 57006.74 88888.00 2003-06-07 12:32:26.099 158 15625.32 509.04 57007.23 88888.00 2003-06-07 12:32:27.099 158 15625.71 509.04 57006.49 88888.00 2003-06-07 12:32:28.099 158 15625.45 509.78 57006.49 88888.00 2003-06-07 12:32:29.099 158 15625.06 509.29 57005.15 88888.00 2003-06-07 12:32:30.099 158 15624.80 510.15 57006.00 88888.00 2003-06-07 12:32:31.099 158 15623.89 509.66 57006.12 88888.00 2003-06-07 12:32:32.099 158 15623.76 511.02 57005.39 88888.00 2003-06-07 12:32:33.099 158 15622.07 510.03 57005.64 88888.00 2003-06-07 12:32:34.099 158 15621.03 511.02 57005.15 88888.00 2003-06-07 12:32:35.099 158 15620.51 510.15 57004.78 88888.00 2003-06-07 12:32:36.099 158 15619.21 509.66 57004.41 88888.00 2003-06-07 12:32:37.099 158 15617.78 508.79 57004.29 88888.00 2003-06-07 12:32:38.099 158 15617.13 508.30 57003.56 88888.00 2003-06-07 12:32:39.099 158 15616.22 507.68 57003.80 88888.00 2003-06-07 12:32:40.099 158 15615.96 507.06 57003.32 88888.00 2003-06-07 12:32:41.099 158 15615.96 506.69 57003.07 88888.00 2003-06-07 12:32:42.099 158 15615.70 506.07 57003.19 88888.00 2003-06-07 12:32:43.099 158 15614.92 506.44 57002.70 88888.00 2003-06-07 12:32:44.099 158 15615.05 505.57 57002.46 88888.00 2003-06-07 12:32:45.099 158 15614.40 506.19 57002.46 88888.00 2003-06-07 12:32:46.099 158 15614.01 505.57 57002.46 88888.00 2003-06-07 12:32:47.099 158 15614.14 505.20 57002.34 88888.00 2003-06-07 12:32:48.099 158 15614.27 505.08 57001.97 88888.00 2003-06-07 12:32:49.099 158 15613.62 505.20 57001.60 88888.00 2003-06-07 12:32:50.099 158 15613.10 504.58 57002.21 88888.00 2003-06-07 12:32:51.099 158 15614.14 504.58 57001.48 88888.00 2003-06-07 12:32:52.099 158 15614.27 504.70 57000.99 88888.00 2003-06-07 12:32:53.099 158 15614.40 503.96 57000.87 88888.00 2003-06-07 12:32:54.099 158 15615.83 504.70 57001.60 88888.00 2003-06-07 12:32:55.099 158 15615.31 504.58 57001.48 88888.00 2003-06-07 12:32:56.099 158 15616.22 504.58 57000.75 88888.00 2003-06-07 12:32:57.099 158 15616.48 504.70 57000.99 88888.00 2003-06-07 12:32:58.099 158 15616.35 504.33 57001.11 88888.00 2003-06-07 12:32:59.099 158 15616.87 505.08 57000.87 88888.00 2003-06-07 12:33:00.099 158 15616.87 504.70 57001.11 88888.00 2003-06-07 12:33:01.099 158 15617.13 504.83 57000.50 88888.00 2003-06-07 12:33:02.099 158 15616.22 504.21 57000.87 88888.00 2003-06-07 12:33:03.099 158 15616.61 504.95 57000.38 88888.00 2003-06-07 12:33:04.099 158 15616.48 505.20 57000.62 88888.00 2003-06-07 12:33:05.099 158 15616.74 504.95 57001.11 88888.00 2003-06-07 12:33:06.099 158 15616.48 505.45 57000.62 88888.00 2003-06-07 12:33:07.099 158 15616.35 505.57 57000.75 88888.00 2003-06-07 12:33:08.099 158 15615.18 505.57 57000.14 88888.00 2003-06-07 12:33:09.099 158 15615.44 505.20 57000.01 88888.00 2003-06-07 12:33:10.099 158 15615.18 505.08 56999.89 88888.00 2003-06-07 12:33:11.099 158 15614.53 505.45 57000.26 88888.00 2003-06-07 12:33:12.099 158 15613.88 505.32 56999.65 88888.00 2003-06-07 12:33:13.099 158 15612.97 505.70 56999.40 88888.00 2003-06-07 12:33:14.099 158 15612.97 505.32 56999.65 88888.00 2003-06-07 12:33:15.099 158 15611.80 505.08 56999.16 88888.00 2003-06-07 12:33:16.099 158 15611.29 505.57 56999.40 88888.00 2003-06-07 12:33:17.099 158 15610.38 505.45 56998.91 88888.00 2003-06-07 12:33:18.099 158 15610.38 505.57 56997.93 88888.00 2003-06-07 12:33:19.099 158 15610.25 505.08 56997.81 88888.00 2003-06-07 12:33:20.099 158 15610.12 505.57 56998.18 88888.00 2003-06-07 12:33:21.099 158 15609.86 505.08 56997.45 88888.00 2003-06-07 12:33:22.099 158 15610.63 505.94 56997.32 88888.00 2003-06-07 12:33:23.099 158 15610.38 505.70 56996.84 88888.00 2003-06-07 12:33:24.099 158 15611.03 506.19 56996.34 88888.00 2003-06-07 12:33:25.099 158 15610.89 505.45 56996.59 88888.00 2003-06-07 12:33:26.099 158 15611.29 505.20 56995.73 88888.00 2003-06-07 12:33:27.099 158 15611.67 506.56 56996.22 88888.00 2003-06-07 12:33:28.099 158 15610.89 506.56 56996.34 88888.00 2003-06-07 12:33:29.099 158 15611.93 506.81 56996.71 88888.00 2003-06-07 12:33:30.099 158 15611.16 506.31 56996.47 88888.00 2003-06-07 12:33:31.099 158 15610.63 506.69 56995.49 88888.00 2003-06-07 12:33:32.099 158 15611.03 506.19 56995.86 88888.00 2003-06-07 12:33:33.099 158 15611.80 505.70 56995.37 88888.00 2003-06-07 12:33:34.099 158 15610.38 506.56 56995.37 88888.00 2003-06-07 12:33:35.099 158 15609.86 505.82 56994.51 88888.00 2003-06-07 12:33:36.099 158 15609.73 506.56 56995.25 88888.00 2003-06-07 12:33:37.099 158 15609.60 506.07 56994.63 88888.00 2003-06-07 12:33:38.099 158 15609.21 506.19 56995.25 88888.00 2003-06-07 12:33:39.099 158 15609.47 506.19 56994.39 88888.00 2003-06-07 12:33:40.099 158 15610.50 506.44 56994.14 88888.00 2003-06-07 12:33:41.099 158 15610.25 506.19 56994.63 88888.00 2003-06-07 12:33:42.099 158 15610.12 506.56 56993.54 88888.00 2003-06-07 12:33:43.099 158 15611.16 506.81 56994.39 88888.00 2003-06-07 12:33:44.099 158 15610.38 506.56 56994.39 88888.00 2003-06-07 12:33:45.099 158 15610.25 506.93 56993.17 88888.00 2003-06-07 12:33:46.099 158 15609.47 506.93 56993.78 88888.00 2003-06-07 12:33:47.099 158 15609.34 507.06 56993.90 88888.00 2003-06-07 12:33:48.099 158 15609.99 506.31 56993.54 88888.00 2003-06-07 12:33:49.099 158 15609.08 506.31 56993.17 88888.00 2003-06-07 12:33:50.099 158 15609.47 505.70 56993.66 88888.00 2003-06-07 12:33:51.099 158 15610.12 505.70 56993.66 88888.00 2003-06-07 12:33:52.099 158 15610.12 505.20 56993.66 88888.00 2003-06-07 12:33:53.099 158 15610.50 505.45 56993.66 88888.00 2003-06-07 12:33:54.099 158 15611.29 505.32 56993.66 88888.00 2003-06-07 12:33:55.099 158 15611.16 504.70 56993.54 88888.00 2003-06-07 12:33:56.099 158 15611.67 504.21 56994.02 88888.00 2003-06-07 12:33:57.099 158 15611.80 503.34 56993.90 88888.00 2003-06-07 12:33:58.099 158 15611.67 503.34 56994.14 88888.00 2003-06-07 12:33:59.099 158 15612.06 502.85 56994.39 88888.00 2003-06-07 12:34:00.099 158 15613.62 502.85 56993.90 88888.00 2003-06-07 12:34:01.099 158 15613.88 503.84 56994.63 88888.00 2003-06-07 12:34:02.099 158 15613.49 503.34 56994.51 88888.00 2003-06-07 12:34:03.099 158 15613.75 503.47 56995.12 88888.00 2003-06-07 12:34:04.099 158 15614.53 502.72 56995.00 88888.00 2003-06-07 12:34:05.099 158 15615.83 502.97 56995.00 88888.00 2003-06-07 12:34:06.099 158 15615.57 503.59 56995.37 88888.00 2003-06-07 12:34:07.099 158 15615.96 503.71 56994.88 88888.00 2003-06-07 12:34:08.099 158 15617.13 502.97 56994.63 88888.00 2003-06-07 12:34:09.099 158 15616.22 503.22 56995.12 88888.00 2003-06-07 12:34:10.099 158 15616.61 503.22 56995.49 88888.00 2003-06-07 12:34:11.099 158 15616.35 504.33 56995.25 88888.00 2003-06-07 12:34:12.099 158 15616.09 505.08 56995.98 88888.00 2003-06-07 12:34:13.099 158 15615.18 506.19 56995.98 88888.00 2003-06-07 12:34:14.099 158 15614.92 506.44 56995.37 88888.00 2003-06-07 12:34:15.099 158 15614.27 506.93 56995.98 88888.00 2003-06-07 12:34:16.099 158 15613.10 506.44 56995.98 88888.00 2003-06-07 12:34:17.099 158 15612.45 505.82 56995.49 88888.00 2003-06-07 12:34:18.099 158 15612.32 506.81 56996.10 88888.00 2003-06-07 12:34:19.099 158 15612.06 507.06 56995.25 88888.00 2003-06-07 12:34:20.099 158 15612.45 507.92 56995.61 88888.00 2003-06-07 12:34:21.099 158 15611.80 506.56 56996.10 88888.00 2003-06-07 12:34:22.099 158 15612.45 507.68 56996.59 88888.00 2003-06-07 12:34:23.099 158 15612.19 509.16 56995.86 88888.00 2003-06-07 12:34:24.099 158 15612.71 508.05 56995.37 88888.00 2003-06-07 12:34:25.099 158 15612.06 508.54 56995.37 88888.00 2003-06-07 12:34:26.099 158 15613.49 508.42 56995.98 88888.00 2003-06-07 12:34:27.099 158 15613.36 508.54 56995.73 88888.00 2003-06-07 12:34:28.099 158 15613.88 509.66 56995.86 88888.00 2003-06-07 12:34:29.099 158 15613.88 510.65 56996.10 88888.00 2003-06-07 12:34:30.099 158 15614.27 511.52 56995.98 88888.00 2003-06-07 12:34:31.099 158 15614.53 511.64 56995.86 88888.00 2003-06-07 12:34:32.099 158 15614.66 511.52 56995.86 88888.00 2003-06-07 12:34:33.099 158 15614.66 512.75 56996.22 88888.00 2003-06-07 12:34:34.099 158 15616.09 512.26 56996.34 88888.00 2003-06-07 12:34:35.099 158 15615.70 513.62 56996.59 88888.00 2003-06-07 12:34:36.099 158 15616.87 513.13 56996.71 88888.00 2003-06-07 12:34:37.099 158 15617.65 513.13 56997.08 88888.00 2003-06-07 12:34:38.099 158 15617.78 512.88 56997.20 88888.00 2003-06-07 12:34:39.099 158 15618.17 512.63 56997.45 88888.00 2003-06-07 12:34:40.099 158 15618.30 513.50 56997.57 88888.00 2003-06-07 12:34:41.099 158 15618.69 512.75 56998.06 88888.00 2003-06-07 12:34:42.099 158 15619.47 513.13 56997.69 88888.00 2003-06-07 12:34:43.099 158 15619.34 513.62 56998.55 88888.00 2003-06-07 12:34:44.099 158 15620.51 512.38 56997.93 88888.00 2003-06-07 12:34:45.099 158 15620.12 513.00 56998.18 88888.00 2003-06-07 12:34:46.099 158 15620.64 513.50 56999.04 88888.00 2003-06-07 12:34:47.099 158 15620.90 512.75 56999.16 88888.00 2003-06-07 12:34:48.099 158 15619.86 512.51 56999.52 88888.00 2003-06-07 12:34:49.099 158 15620.77 512.51 56999.04 88888.00 2003-06-07 12:34:50.099 158 15619.86 512.75 56999.28 88888.00 2003-06-07 12:34:51.099 158 15619.99 513.50 57000.14 88888.00 2003-06-07 12:34:52.099 158 15620.25 513.62 56999.77 88888.00 2003-06-07 12:34:53.099 158 15619.47 513.13 56999.52 88888.00 2003-06-07 12:34:54.099 158 15619.34 513.13 57000.14 88888.00 2003-06-07 12:34:55.099 158 15619.60 513.37 56999.77 88888.00 2003-06-07 12:34:56.099 158 15619.73 512.75 57000.26 88888.00 2003-06-07 12:34:57.099 158 15619.21 512.14 56999.77 88888.00 2003-06-07 12:34:58.099 158 15619.34 512.14 57000.50 88888.00 2003-06-07 12:34:59.099 158 15620.38 511.64 56999.77 88888.00 2003-06-07 12:35:00.099 158 15619.99 511.27 57000.50 88888.00 2003-06-07 12:35:01.099 158 15621.03 511.27 57000.62 88888.00 2003-06-07 12:35:02.099 158 15621.81 512.26 57000.75 88888.00 2003-06-07 12:35:03.099 158 15622.72 511.64 57000.50 88888.00 2003-06-07 12:35:04.099 158 15622.20 511.64 57000.38 88888.00 2003-06-07 12:35:05.099 158 15622.98 512.75 57000.75 88888.00 2003-06-07 12:35:06.099 158 15622.33 513.50 57001.11 88888.00 2003-06-07 12:35:07.099 158 15622.20 513.62 56999.89 88888.00 2003-06-07 12:35:08.099 158 15622.33 513.37 57000.50 88888.00 2003-06-07 12:35:09.099 158 15622.33 512.88 57000.62 88888.00 2003-06-07 12:35:10.099 158 15621.81 513.00 57000.75 88888.00 2003-06-07 12:35:11.099 158 15622.46 512.75 57001.23 88888.00 2003-06-07 12:35:12.099 158 15621.81 513.00 57000.75 88888.00 2003-06-07 12:35:13.099 158 15622.85 514.12 57000.99 88888.00 2003-06-07 12:35:14.099 158 15622.98 514.49 57000.87 88888.00 2003-06-07 12:35:15.099 158 15623.37 514.24 57000.38 88888.00 2003-06-07 12:35:16.099 158 15623.76 514.12 57001.11 88888.00 2003-06-07 12:35:17.099 158 15624.67 513.75 57000.62 88888.00 2003-06-07 12:35:18.099 158 15624.54 513.87 57001.11 88888.00 2003-06-07 12:35:19.099 158 15624.28 513.50 57001.23 88888.00 2003-06-07 12:35:20.099 158 15624.67 513.75 57001.23 88888.00 2003-06-07 12:35:21.099 158 15624.28 513.99 57001.60 88888.00 2003-06-07 12:35:22.099 158 15623.89 513.99 57000.87 88888.00 2003-06-07 12:35:23.099 158 15622.33 513.99 57000.62 88888.00 2003-06-07 12:35:24.099 158 15622.20 513.87 57001.60 88888.00 2003-06-07 12:35:25.099 158 15621.29 513.25 57000.99 88888.00 2003-06-07 12:35:26.099 158 15620.12 514.12 57001.11 88888.00 2003-06-07 12:35:27.099 158 15619.86 513.50 57000.99 88888.00 2003-06-07 12:35:28.099 158 15618.95 513.50 57000.75 88888.00 2003-06-07 12:35:29.099 158 15618.82 513.25 57000.01 88888.00 2003-06-07 12:35:30.099 158 15618.43 513.50 57000.38 88888.00 2003-06-07 12:35:31.099 158 15618.04 513.00 56999.52 88888.00 2003-06-07 12:35:32.099 158 15617.91 512.38 56999.65 88888.00 2003-06-07 12:35:33.099 158 15617.26 512.63 56999.28 88888.00 2003-06-07 12:35:34.099 158 15618.04 512.14 56999.28 88888.00 2003-06-07 12:35:35.099 158 15617.26 511.52 56998.91 88888.00 2003-06-07 12:35:36.099 158 15618.17 511.52 56999.04 88888.00 2003-06-07 12:35:37.099 158 15618.69 512.01 56999.28 88888.00 2003-06-07 12:35:38.099 158 15619.21 511.89 56998.18 88888.00 2003-06-07 12:35:39.099 158 15619.34 511.89 56998.18 88888.00 2003-06-07 12:35:40.099 158 15619.86 511.39 56998.30 88888.00 2003-06-07 12:35:41.099 158 15619.47 511.52 56998.67 88888.00 2003-06-07 12:35:42.099 158 15620.38 512.14 56997.32 88888.00 2003-06-07 12:35:43.099 158 15619.60 512.14 56998.18 88888.00 2003-06-07 12:35:44.099 158 15619.60 512.26 56998.55 88888.00 2003-06-07 12:35:45.099 158 15619.47 513.25 56998.18 88888.00 2003-06-07 12:35:46.099 158 15619.21 513.25 56998.55 88888.00 2003-06-07 12:35:47.099 158 15620.25 512.01 56998.18 88888.00 2003-06-07 12:35:48.099 158 15620.77 513.13 56997.93 88888.00 2003-06-07 12:35:49.099 158 15621.03 512.14 56998.06 88888.00 2003-06-07 12:35:50.099 158 15621.55 512.01 56997.93 88888.00 2003-06-07 12:35:51.099 158 15621.81 512.88 56997.81 88888.00 2003-06-07 12:35:52.099 158 15622.72 512.63 56998.18 88888.00 2003-06-07 12:35:53.099 158 15623.76 512.88 56998.55 88888.00 2003-06-07 12:35:54.099 158 15623.89 512.26 56998.30 88888.00 2003-06-07 12:35:55.099 158 15624.28 512.01 56998.55 88888.00 2003-06-07 12:35:56.099 158 15624.54 511.27 56998.55 88888.00 2003-06-07 12:35:57.099 158 15623.89 511.14 56998.43 88888.00 2003-06-07 12:35:58.099 158 15624.02 510.53 56998.79 88888.00 2003-06-07 12:35:59.099 158 15624.80 510.53 56998.43 88888.00 2003-06-07 12:36:00.099 158 15624.93 510.90 56999.16 88888.00 2003-06-07 12:36:01.099 158 15624.54 511.02 56999.16 88888.00 2003-06-07 12:36:02.099 158 15625.06 511.39 56998.79 88888.00 2003-06-07 12:36:03.099 158 15625.06 512.26 56998.67 88888.00 2003-06-07 12:36:04.099 158 15624.41 512.75 56999.52 88888.00 2003-06-07 12:36:05.099 158 15624.93 512.38 56999.28 88888.00 2003-06-07 12:36:06.099 158 15625.19 512.51 56999.52 88888.00 2003-06-07 12:36:07.099 158 15624.93 512.63 56999.65 88888.00 2003-06-07 12:36:08.099 158 15625.32 512.88 56999.40 88888.00 2003-06-07 12:36:09.099 158 15625.32 512.75 56999.65 88888.00 2003-06-07 12:36:10.099 158 15625.32 513.00 56999.52 88888.00 2003-06-07 12:36:11.099 158 15625.84 512.26 56999.52 88888.00 2003-06-07 12:36:12.099 158 15626.23 511.76 56999.65 88888.00 2003-06-07 12:36:13.099 158 15626.62 511.39 56999.89 88888.00 2003-06-07 12:36:14.099 158 15627.14 510.65 56999.40 88888.00 2003-06-07 12:36:15.099 158 15627.92 510.90 56999.77 88888.00 2003-06-07 12:36:16.099 158 15628.70 511.02 57000.50 88888.00 2003-06-07 12:36:17.099 158 15629.21 511.27 57000.38 88888.00 2003-06-07 12:36:18.099 158 15629.60 511.02 57000.50 88888.00 2003-06-07 12:36:19.099 158 15629.47 510.53 57000.62 88888.00 2003-06-07 12:36:20.099 158 15629.34 510.03 57001.23 88888.00 2003-06-07 12:36:21.099 158 15630.51 510.28 57000.99 88888.00 2003-06-07 12:36:22.099 158 15629.47 509.91 57000.87 88888.00 2003-06-07 12:36:23.099 158 15630.64 510.40 57000.75 88888.00 2003-06-07 12:36:24.099 158 15629.99 509.91 57001.60 88888.00 2003-06-07 12:36:25.099 158 15629.86 509.53 57001.48 88888.00 2003-06-07 12:36:26.099 158 15629.34 508.54 57001.11 88888.00 2003-06-07 12:36:27.099 158 15629.73 508.67 57001.85 88888.00 2003-06-07 12:36:28.099 158 15629.34 509.16 57001.73 88888.00 2003-06-07 12:36:29.099 158 15629.73 509.29 57001.73 88888.00 2003-06-07 12:36:30.099 158 15629.34 508.79 57001.48 88888.00 2003-06-07 12:36:31.099 158 15628.57 508.30 57001.36 88888.00 2003-06-07 12:36:32.099 158 15629.08 508.30 57000.99 88888.00 2003-06-07 12:36:33.099 158 15628.44 507.55 57001.97 88888.00 2003-06-07 12:36:34.099 158 15628.05 507.43 57001.60 88888.00 2003-06-07 12:36:35.099 158 15627.14 507.31 57001.73 88888.00 2003-06-07 12:36:36.099 158 15626.36 507.18 57001.11 88888.00 2003-06-07 12:36:37.099 158 15626.10 506.31 57001.97 88888.00 2003-06-07 12:36:38.099 158 15626.23 505.57 57001.36 88888.00 2003-06-07 12:36:39.099 158 15625.71 505.45 57001.60 88888.00 2003-06-07 12:36:40.099 158 15626.10 504.46 57001.73 88888.00 2003-06-07 12:36:41.099 158 15626.88 504.83 57001.48 88888.00 2003-06-07 12:36:42.099 158 15627.53 503.84 57001.85 88888.00 2003-06-07 12:36:43.099 158 15628.44 504.83 57001.36 88888.00 2003-06-07 12:36:44.099 158 15628.44 504.83 57000.75 88888.00 2003-06-07 12:36:45.099 158 15628.83 505.08 57001.23 88888.00 2003-06-07 12:36:46.099 158 15630.38 504.58 57001.48 88888.00 2003-06-07 12:36:47.099 158 15630.51 505.45 57001.36 88888.00 2003-06-07 12:36:48.099 158 15630.25 505.45 57001.73 88888.00 2003-06-07 12:36:49.099 158 15629.86 506.69 57001.73 88888.00 2003-06-07 12:36:50.099 158 15629.21 505.57 57001.36 88888.00 2003-06-07 12:36:51.099 158 15627.66 505.08 57001.48 88888.00 2003-06-07 12:36:52.099 158 15625.84 505.20 57001.36 88888.00 2003-06-07 12:36:53.099 158 15625.06 505.20 57000.75 88888.00 2003-06-07 12:36:54.099 158 15623.76 504.58 57001.23 88888.00 2003-06-07 12:36:55.099 158 15623.24 504.33 57001.23 88888.00 2003-06-07 12:36:56.099 158 15622.20 504.21 57000.87 88888.00 2003-06-07 12:36:57.099 158 15621.42 504.33 57001.23 88888.00 2003-06-07 12:36:58.099 158 15621.16 503.96 57000.26 88888.00 2003-06-07 12:36:59.099 158 15622.33 503.71 57000.62 88888.00 2003-06-07 12:37:00.099 158 15622.59 504.08 57000.01 88888.00 2003-06-07 12:37:01.099 158 15622.07 504.95 56999.89 88888.00 2003-06-07 12:37:02.099 158 15622.33 504.83 56999.65 88888.00 2003-06-07 12:37:03.099 158 15622.98 505.45 56999.77 88888.00 2003-06-07 12:37:04.099 158 15623.37 504.58 56999.77 88888.00 2003-06-07 12:37:05.099 158 15623.50 504.70 56999.40 88888.00 2003-06-07 12:37:06.099 158 15624.54 505.08 56999.28 88888.00 2003-06-07 12:37:07.099 158 15624.80 504.58 56999.52 88888.00 2003-06-07 12:37:08.099 158 15624.41 504.21 56999.52 88888.00 2003-06-07 12:37:09.099 158 15623.37 503.22 57000.01 88888.00 2003-06-07 12:37:10.099 158 15623.76 503.22 56999.89 88888.00 2003-06-07 12:37:11.099 158 15622.59 502.97 56999.65 88888.00 2003-06-07 12:37:12.099 158 15623.24 502.23 57000.26 88888.00 2003-06-07 12:37:13.099 158 15622.33 501.48 56999.77 88888.00 2003-06-07 12:37:14.099 158 15621.03 500.12 56999.52 88888.00 2003-06-07 12:37:15.099 158 15621.29 499.87 56998.79 88888.00 2003-06-07 12:37:16.099 158 15621.03 498.76 56999.28 88888.00 2003-06-07 12:37:17.099 158 15619.99 498.26 56998.91 88888.00 2003-06-07 12:37:18.099 158 15620.51 499.01 56999.52 88888.00 2003-06-07 12:37:19.099 158 15619.86 498.51 56999.16 88888.00 2003-06-07 12:37:20.099 158 15619.86 498.76 56998.55 88888.00 2003-06-07 12:37:21.099 158 15620.25 498.64 56998.43 88888.00 2003-06-07 12:37:22.099 158 15620.12 498.51 56998.67 88888.00 2003-06-07 12:37:23.099 158 15619.86 498.26 56998.79 88888.00 2003-06-07 12:37:24.099 158 15618.82 498.14 56997.93 88888.00 2003-06-07 12:37:25.099 158 15618.95 498.51 56998.91 88888.00 2003-06-07 12:37:26.099 158 15618.04 497.77 56998.55 88888.00 2003-06-07 12:37:27.099 158 15617.65 498.02 56997.32 88888.00 2003-06-07 12:37:28.099 158 15617.39 497.52 56998.18 88888.00 2003-06-07 12:37:29.099 158 15616.09 497.27 56998.06 88888.00 2003-06-07 12:37:30.099 158 15616.22 497.64 56997.69 88888.00 2003-06-07 12:37:31.099 158 15615.83 497.40 56997.32 88888.00 2003-06-07 12:37:32.099 158 15615.18 497.40 56997.81 88888.00 2003-06-07 12:37:33.099 158 15614.01 497.89 56997.20 88888.00 2003-06-07 12:37:34.099 158 15613.75 497.15 56995.98 88888.00 2003-06-07 12:37:35.099 158 15613.75 497.89 56996.10 88888.00 2003-06-07 12:37:36.099 158 15613.10 497.89 56996.47 88888.00 2003-06-07 12:37:37.099 158 15612.84 498.14 56996.10 88888.00 2003-06-07 12:37:38.099 158 15612.45 497.89 56995.49 88888.00 2003-06-07 12:37:39.099 158 15612.19 497.64 56995.73 88888.00 2003-06-07 12:37:40.099 158 15611.80 497.15 56995.37 88888.00 2003-06-07 12:37:41.099 158 15611.54 497.89 56995.00 88888.00 2003-06-07 12:37:42.099 158 15610.63 497.77 56994.76 88888.00 2003-06-07 12:37:43.099 158 15609.73 497.64 56994.02 88888.00 2003-06-07 12:37:44.099 158 15608.82 497.52 56994.76 88888.00 2003-06-07 12:37:45.099 158 15608.56 497.27 56994.76 88888.00 2003-06-07 12:37:46.099 158 15608.82 497.40 56994.02 88888.00 2003-06-07 12:37:47.099 158 15609.34 498.14 56993.90 88888.00 2003-06-07 12:37:48.099 158 15607.91 497.89 56993.66 88888.00 2003-06-07 12:37:49.099 158 15608.04 497.89 56992.68 88888.00 2003-06-07 12:37:50.099 158 15607.78 498.76 56993.29 88888.00 2003-06-07 12:37:51.099 158 15606.87 498.51 56993.04 88888.00 2003-06-07 12:37:52.099 158 15608.04 498.14 56992.55 88888.00 2003-06-07 12:37:53.099 158 15606.61 497.52 56992.31 88888.00 2003-06-07 12:37:54.099 158 15605.57 498.02 56992.80 88888.00 2003-06-07 12:37:55.099 158 15603.62 498.02 56991.82 88888.00 2003-06-07 12:37:56.099 158 15603.62 497.52 56991.33 88888.00 2003-06-07 12:37:57.099 158 15602.84 497.27 56991.45 88888.00 2003-06-07 12:37:58.099 158 15603.62 497.52 56991.45 88888.00 2003-06-07 12:37:59.099 158 15604.27 497.03 56991.58 88888.00 2003-06-07 12:38:00.099 158 15604.66 497.27 56990.96 88888.00 2003-06-07 12:38:01.099 158 15605.05 497.89 56991.33 88888.00 2003-06-07 12:38:02.099 158 15605.44 498.02 56990.72 88888.00 2003-06-07 12:38:03.099 158 15606.22 499.13 56990.23 88888.00 2003-06-07 12:38:04.099 158 15607.00 499.87 56990.60 88888.00 2003-06-07 12:38:05.099 158 15606.22 499.25 56990.23 88888.00 2003-06-07 12:38:06.099 158 15606.22 500.25 56990.11 88888.00 2003-06-07 12:38:07.099 158 15606.35 500.49 56989.62 88888.00 2003-06-07 12:38:08.099 158 15606.35 500.25 56990.23 88888.00 2003-06-07 12:38:09.099 158 15607.39 500.74 56990.60 88888.00 2003-06-07 12:38:10.099 158 15607.65 501.36 56990.36 88888.00 2003-06-07 12:38:11.099 158 15607.13 501.48 56990.23 88888.00 2003-06-07 12:38:12.099 158 15608.69 501.24 56990.11 88888.00 2003-06-07 12:38:13.099 158 15608.95 501.86 56991.09 88888.00 2003-06-07 12:38:14.099 158 15609.34 501.48 56990.60 88888.00 2003-06-07 12:38:15.099 158 15610.89 501.86 56990.48 88888.00 2003-06-07 12:38:16.099 158 15611.29 502.35 56990.36 88888.00 2003-06-07 12:38:17.099 158 15610.76 502.47 56990.11 88888.00 2003-06-07 12:38:18.099 158 15611.54 502.72 56990.96 88888.00 2003-06-07 12:38:19.099 158 15611.42 503.22 56990.72 88888.00 2003-06-07 12:38:20.098 158 15611.80 501.86 56991.09 88888.00 2003-06-07 12:38:21.098 158 15612.84 501.11 56991.45 88888.00 2003-06-07 12:38:22.098 158 15612.84 500.62 56991.45 88888.00 2003-06-07 12:38:23.098 158 15612.58 500.99 56990.60 88888.00 2003-06-07 12:38:24.098 158 15613.62 501.24 56990.96 88888.00 2003-06-07 12:38:25.098 158 15613.75 500.00 56990.96 88888.00 2003-06-07 12:38:26.098 158 15615.31 500.12 56991.21 88888.00 2003-06-07 12:38:27.098 158 15615.05 499.75 56991.70 88888.00 2003-06-07 12:38:28.098 158 15615.05 500.12 56991.95 88888.00 2003-06-07 12:38:29.098 158 15614.14 500.62 56991.09 88888.00 2003-06-07 12:38:30.098 158 15613.75 499.75 56991.21 88888.00 2003-06-07 12:38:31.098 158 15613.23 499.87 56990.72 88888.00 2003-06-07 12:38:32.098 158 15613.62 498.88 56992.31 88888.00 2003-06-07 12:38:33.098 158 15614.53 499.50 56991.95 88888.00 2003-06-07 12:38:34.098 158 15613.75 499.38 56991.70 88888.00 2003-06-07 12:38:35.098 158 15613.88 500.25 56991.58 88888.00 2003-06-07 12:38:36.098 158 15613.75 500.37 56991.09 88888.00 2003-06-07 12:38:37.098 158 15613.23 500.99 56991.58 88888.00 2003-06-07 12:38:38.098 158 15612.97 501.24 56990.96 88888.00 2003-06-07 12:38:39.098 158 15613.10 501.98 56990.60 88888.00 2003-06-07 12:38:40.098 158 15613.23 501.48 56991.45 88888.00 2003-06-07 12:38:41.098 158 15613.88 500.86 56991.58 88888.00 2003-06-07 12:38:42.098 158 15613.36 501.24 56991.21 88888.00 2003-06-07 12:38:43.098 158 15613.62 501.36 56991.58 88888.00 2003-06-07 12:38:44.098 158 15613.75 501.61 56990.96 88888.00 2003-06-07 12:38:45.098 158 15614.66 502.72 56990.96 88888.00 2003-06-07 12:38:46.098 158 15614.53 502.35 56991.82 88888.00 2003-06-07 12:38:47.098 158 15615.31 503.09 56991.21 88888.00 2003-06-07 12:38:48.098 158 15616.09 503.09 56990.72 88888.00 2003-06-07 12:38:49.098 158 15615.70 503.47 56990.84 88888.00 2003-06-07 12:38:50.098 158 15616.87 503.47 56990.60 88888.00 2003-06-07 12:38:51.098 158 15616.87 504.46 56991.21 88888.00 2003-06-07 12:38:52.098 158 15616.74 504.08 56990.96 88888.00 2003-06-07 12:38:53.098 158 15616.35 503.71 56991.70 88888.00 2003-06-07 12:38:54.098 158 15616.48 502.72 56991.82 88888.00 2003-06-07 12:38:55.098 158 15616.35 502.35 56990.96 88888.00 2003-06-07 12:38:56.098 158 15616.48 502.97 56991.70 88888.00 2003-06-07 12:38:57.098 158 15616.22 502.35 56991.82 88888.00 2003-06-07 12:38:58.098 158 15615.96 502.23 56991.58 88888.00 2003-06-07 12:38:59.098 158 15615.96 502.60 56991.45 88888.00 2003-06-07 12:39:00.098 158 15616.09 503.09 56991.58 88888.00 2003-06-07 12:39:01.098 158 15615.96 502.47 56991.58 88888.00 2003-06-07 12:39:02.098 158 15616.35 502.35 56992.19 88888.00 2003-06-07 12:39:03.098 158 15617.26 502.60 56991.33 88888.00 2003-06-07 12:39:04.098 158 15617.39 501.86 56991.58 88888.00 2003-06-07 12:39:05.098 158 15618.30 501.48 56991.82 88888.00 2003-06-07 12:39:06.098 158 15619.73 502.35 56992.07 88888.00 2003-06-07 12:39:07.098 158 15620.77 502.35 56991.45 88888.00 2003-06-07 12:39:08.098 158 15621.81 502.72 56992.19 88888.00 2003-06-07 12:39:09.098 158 15621.55 502.85 56991.58 88888.00 2003-06-07 12:39:10.098 158 15622.20 503.47 56991.82 88888.00 2003-06-07 12:39:11.098 158 15623.76 502.72 56992.31 88888.00 2003-06-07 12:39:12.098 158 15624.80 503.22 56992.68 88888.00 2003-06-07 12:39:13.098 158 15624.67 503.59 56993.54 88888.00 2003-06-07 12:39:14.098 158 15625.71 503.22 56993.17 88888.00 2003-06-07 12:39:15.098 158 15625.71 504.08 56993.29 88888.00 2003-06-07 12:39:16.098 158 15625.45 503.47 56994.02 88888.00 2003-06-07 12:39:17.098 158 15625.32 503.59 56993.78 88888.00 2003-06-07 12:39:18.098 158 15625.32 503.34 56993.17 88888.00 2003-06-07 12:39:19.098 158 15624.15 502.60 56994.02 88888.00 2003-06-07 12:39:20.098 158 15624.02 502.47 56994.76 88888.00 2003-06-07 12:39:21.098 158 15623.76 501.98 56994.39 88888.00 2003-06-07 12:39:22.098 158 15623.24 502.47 56995.61 88888.00 2003-06-07 12:39:23.098 158 15623.63 502.60 56995.00 88888.00 2003-06-07 12:39:24.098 158 15623.50 503.96 56994.88 88888.00 2003-06-07 12:39:25.098 158 15623.50 504.70 56994.63 88888.00 2003-06-07 12:39:26.098 158 15622.59 505.94 56994.76 88888.00 2003-06-07 12:39:27.098 158 15622.46 505.82 56994.39 88888.00 2003-06-07 12:39:28.098 158 15622.07 505.32 56994.39 88888.00 2003-06-07 12:39:29.098 158 15622.46 505.08 56995.12 88888.00 2003-06-07 12:39:30.098 158 15622.72 504.46 56994.76 88888.00 2003-06-07 12:39:31.098 158 15623.76 504.95 56994.63 88888.00 2003-06-07 12:39:32.098 158 15623.89 504.46 56994.63 88888.00 2003-06-07 12:39:33.098 158 15624.28 504.08 56995.00 88888.00 2003-06-07 12:39:34.098 158 15622.98 503.47 56995.61 88888.00 2003-06-07 12:39:35.098 158 15623.24 502.85 56994.88 88888.00 2003-06-07 12:39:36.098 158 15623.50 503.34 56995.98 88888.00 2003-06-07 12:39:37.098 158 15624.02 503.71 56995.00 88888.00 2003-06-07 12:39:38.098 158 15622.85 503.96 56995.49 88888.00 2003-06-07 12:39:39.098 158 15622.20 503.59 56995.25 88888.00 2003-06-07 12:39:40.098 158 15623.63 503.47 56995.49 88888.00 2003-06-07 12:39:41.098 158 15623.24 503.34 56995.37 88888.00 2003-06-07 12:39:42.098 158 15624.02 503.96 56995.37 88888.00 2003-06-07 12:39:43.098 158 15624.67 503.96 56995.49 88888.00 2003-06-07 12:39:44.098 158 15625.19 502.85 56995.12 88888.00 2003-06-07 12:39:45.098 158 15626.10 503.47 56995.61 88888.00 2003-06-07 12:39:46.098 158 15625.97 504.70 56995.86 88888.00 2003-06-07 12:39:47.098 158 15625.84 503.96 56996.10 88888.00 2003-06-07 12:39:48.098 158 15625.71 504.33 56995.61 88888.00 2003-06-07 12:39:49.098 158 15625.19 504.70 56995.73 88888.00 2003-06-07 12:39:50.098 158 15625.06 504.08 56995.98 88888.00 2003-06-07 12:39:51.098 158 15624.80 504.46 56995.86 88888.00 2003-06-07 12:39:52.098 158 15624.93 504.95 56996.34 88888.00 2003-06-07 12:39:53.098 158 15624.80 504.58 56996.22 88888.00 2003-06-07 12:39:54.098 158 15624.93 504.46 56996.34 88888.00 2003-06-07 12:39:55.098 158 15625.06 503.84 56996.34 88888.00 2003-06-07 12:39:56.098 158 15625.58 503.96 56995.86 88888.00 2003-06-07 12:39:57.098 158 15625.32 503.96 56996.10 88888.00 2003-06-07 12:39:58.098 158 15625.45 504.46 56997.08 88888.00 2003-06-07 12:39:59.098 158 15624.80 504.33 56996.34 88888.00 2003-06-07 12:40:00.098 158 15624.80 504.70 56996.22 88888.00 2003-06-07 12:40:01.098 158 15624.80 504.95 56996.71 88888.00 2003-06-07 12:40:02.098 158 15625.19 504.95 56996.47 88888.00 2003-06-07 12:40:03.098 158 15624.93 504.46 56996.47 88888.00 2003-06-07 12:40:04.098 158 15625.32 504.83 56996.96 88888.00 2003-06-07 12:40:05.098 158 15624.54 504.83 56996.84 88888.00 2003-06-07 12:40:06.098 158 15624.54 505.32 56996.47 88888.00 2003-06-07 12:40:07.098 158 15625.06 504.95 56996.47 88888.00 2003-06-07 12:40:08.098 158 15625.45 504.70 56996.10 88888.00 2003-06-07 12:40:09.098 158 15626.75 505.08 56996.59 88888.00 2003-06-07 12:40:10.098 158 15627.53 504.83 56996.71 88888.00 2003-06-07 12:40:11.098 158 15629.47 504.95 56996.84 88888.00 2003-06-07 12:40:12.098 158 15629.08 504.95 56997.08 88888.00 2003-06-07 12:40:13.098 158 15630.25 505.57 56996.84 88888.00 2003-06-07 12:40:14.098 158 15630.64 505.70 56997.08 88888.00 2003-06-07 12:40:15.098 158 15630.90 505.08 56998.18 88888.00 2003-06-07 12:40:16.098 158 15629.86 504.83 56997.81 88888.00 2003-06-07 12:40:17.098 158 15629.73 504.46 56997.69 88888.00 2003-06-07 12:40:18.098 158 15629.34 504.58 56997.93 88888.00 2003-06-07 12:40:19.098 158 15628.83 504.33 56998.06 88888.00 2003-06-07 12:40:20.098 158 15628.57 503.71 56998.18 88888.00 2003-06-07 12:40:21.098 158 15627.40 503.59 56998.18 88888.00 2003-06-07 12:40:22.098 158 15627.40 503.22 56997.81 88888.00 2003-06-07 12:40:23.098 158 15627.66 503.71 56998.06 88888.00 2003-06-07 12:40:24.098 158 15626.88 503.59 56998.30 88888.00 2003-06-07 12:40:25.098 158 15627.40 503.22 56997.69 88888.00 2003-06-07 12:40:26.098 158 15627.27 503.34 56998.18 88888.00 2003-06-07 12:40:27.098 158 15628.05 503.59 56997.81 88888.00 2003-06-07 12:40:28.098 158 15628.44 503.47 56997.45 88888.00 2003-06-07 12:40:29.098 158 15628.18 503.47 56997.20 88888.00 2003-06-07 12:40:30.098 158 15628.18 503.71 56997.81 88888.00 2003-06-07 12:40:31.098 158 15628.44 503.71 56997.69 88888.00 2003-06-07 12:40:32.098 158 15628.57 503.22 56997.69 88888.00 2003-06-07 12:40:33.098 158 15628.44 503.34 56997.32 88888.00 2003-06-07 12:40:34.098 158 15628.96 503.09 56997.69 88888.00 2003-06-07 12:40:35.098 158 15628.70 502.35 56997.93 88888.00 2003-06-07 12:40:36.098 158 15628.83 502.35 56997.69 88888.00 2003-06-07 12:40:37.098 158 15628.70 503.09 56997.69 88888.00 2003-06-07 12:40:38.098 158 15628.70 503.09 56998.06 88888.00 2003-06-07 12:40:39.098 158 15628.70 502.60 56998.06 88888.00 2003-06-07 12:40:40.098 158 15627.53 502.10 56997.69 88888.00 2003-06-07 12:40:41.098 158 15627.53 502.35 56997.57 88888.00 2003-06-07 12:40:42.098 158 15627.79 502.35 56997.93 88888.00 2003-06-07 12:40:43.098 158 15628.31 501.98 56997.45 88888.00 2003-06-07 12:40:44.098 158 15627.92 501.24 56997.08 88888.00 2003-06-07 12:40:45.098 158 15628.96 501.98 56997.57 88888.00 2003-06-07 12:40:46.098 158 15629.60 502.47 56997.45 88888.00 2003-06-07 12:40:47.098 158 15628.83 502.47 56997.45 88888.00 2003-06-07 12:40:48.098 158 15629.47 502.23 56997.69 88888.00 2003-06-07 12:40:49.098 158 15628.44 502.23 56997.57 88888.00 2003-06-07 12:40:50.098 158 15627.66 501.86 56997.57 88888.00 2003-06-07 12:40:51.098 158 15628.05 502.10 56997.32 88888.00 2003-06-07 12:40:52.098 158 15627.92 501.86 56997.57 88888.00 2003-06-07 12:40:53.098 158 15627.14 501.36 56996.10 88888.00 2003-06-07 12:40:54.098 158 15626.49 500.37 56996.96 88888.00 2003-06-07 12:40:55.098 158 15625.58 500.12 56996.96 88888.00 2003-06-07 12:40:56.098 158 15626.49 500.00 56997.32 88888.00 2003-06-07 12:40:57.098 158 15626.23 499.63 56997.08 88888.00 2003-06-07 12:40:58.098 158 15625.58 500.37 56996.34 88888.00 2003-06-07 12:40:59.098 158 15625.84 500.86 56997.08 88888.00 2003-06-07 12:41:00.098 158 15625.45 501.11 56996.10 88888.00 2003-06-07 12:41:01.098 158 15625.32 500.25 56996.10 88888.00 2003-06-07 12:41:02.098 158 15624.93 500.62 56996.47 88888.00 2003-06-07 12:41:03.098 158 15625.06 500.99 56995.61 88888.00 2003-06-07 12:41:04.098 158 15624.15 501.48 56995.73 88888.00 2003-06-07 12:41:05.098 158 15624.93 501.73 56995.86 88888.00 2003-06-07 12:41:06.098 158 15623.76 501.73 56995.61 88888.00 2003-06-07 12:41:07.098 158 15622.46 502.23 56995.49 88888.00 2003-06-07 12:41:08.098 158 15622.72 502.35 56994.76 88888.00 2003-06-07 12:41:09.098 158 15621.55 502.10 56994.27 88888.00 2003-06-07 12:41:10.098 158 15621.42 502.10 56995.00 88888.00 2003-06-07 12:41:11.098 158 15620.12 501.24 56995.12 88888.00 2003-06-07 12:41:12.098 158 15619.47 500.49 56994.02 88888.00 2003-06-07 12:41:13.098 158 15618.30 500.62 56994.14 88888.00 2003-06-07 12:41:14.098 158 15618.43 500.37 56993.78 88888.00 2003-06-07 12:41:15.098 158 15617.00 499.87 56993.78 88888.00 2003-06-07 12:41:16.098 158 15617.52 499.50 56993.66 88888.00 2003-06-07 12:41:17.098 158 15617.65 499.01 56993.41 88888.00 2003-06-07 12:41:18.098 158 15617.91 499.13 56993.29 88888.00 2003-06-07 12:41:19.098 158 15617.78 500.62 56992.80 88888.00 2003-06-07 12:41:20.098 158 15617.52 500.49 56993.66 88888.00 2003-06-07 12:41:21.098 158 15617.91 499.50 56992.80 88888.00 2003-06-07 12:41:22.098 158 15617.13 499.75 56992.80 88888.00 2003-06-07 12:41:23.098 158 15617.26 500.25 56992.31 88888.00 2003-06-07 12:41:24.098 158 15616.74 500.25 56992.07 88888.00 2003-06-07 12:41:25.098 158 15616.22 500.25 56993.04 88888.00 2003-06-07 12:41:26.098 158 15616.48 500.86 56992.31 88888.00 2003-06-07 12:41:27.098 158 15615.05 500.37 56992.92 88888.00 2003-06-07 12:41:28.098 158 15615.31 500.00 56991.45 88888.00 2003-06-07 12:41:29.098 158 15615.44 500.74 56991.21 88888.00 2003-06-07 12:41:30.098 158 15614.79 500.00 56991.45 88888.00 2003-06-07 12:41:31.098 158 15614.79 500.49 56991.21 88888.00 2003-06-07 12:41:32.098 158 15614.92 500.74 56990.96 88888.00 2003-06-07 12:41:33.098 158 15615.44 500.49 56990.84 88888.00 2003-06-07 12:41:34.098 158 15615.05 500.37 56990.48 88888.00 2003-06-07 12:41:35.098 158 15615.57 500.62 56990.11 88888.00 2003-06-07 12:41:36.098 158 15615.70 500.49 56989.99 88888.00 2003-06-07 12:41:37.098 158 15616.09 500.37 56990.36 88888.00 2003-06-07 12:41:38.098 158 15615.70 499.87 56990.48 88888.00 2003-06-07 12:41:39.098 158 15614.53 499.25 56989.99 88888.00 2003-06-07 12:41:40.098 158 15614.01 499.01 56991.21 88888.00 2003-06-07 12:41:41.098 158 15613.23 498.76 56990.11 88888.00 2003-06-07 12:41:42.098 158 15612.71 496.78 56989.99 88888.00 2003-06-07 12:41:43.098 158 15613.23 496.78 56988.52 88888.00 2003-06-07 12:41:44.098 158 15612.19 496.53 56989.74 88888.00 2003-06-07 12:41:45.098 158 15612.32 496.28 56989.25 88888.00 2003-06-07 12:41:46.098 158 15611.80 495.91 56989.62 88888.00 2003-06-07 12:41:47.098 158 15612.45 496.28 56989.13 88888.00 2003-06-07 12:41:48.098 158 15611.67 496.28 56988.89 88888.00 2003-06-07 12:41:49.098 158 15610.63 497.03 56988.89 88888.00 2003-06-07 12:41:50.098 158 15610.12 497.27 56988.28 88888.00 2003-06-07 12:41:51.098 158 15608.56 497.77 56988.89 88888.00 2003-06-07 12:41:52.098 158 15608.56 497.27 56988.28 88888.00 2003-06-07 12:41:53.098 158 15608.43 497.40 56988.03 88888.00 2003-06-07 12:41:54.098 158 15608.56 498.14 56987.91 88888.00 2003-06-07 12:41:55.098 158 15607.39 497.64 56987.30 88888.00 2003-06-07 12:41:56.098 158 15607.39 497.40 56987.91 88888.00 2003-06-07 12:41:57.098 158 15606.61 497.77 56987.18 88888.00 2003-06-07 12:41:58.098 158 15606.87 497.27 56986.93 88888.00 2003-06-07 12:41:59.098 158 15606.87 497.27 56987.79 88888.00 2003-06-07 12:42:00.098 158 15607.13 497.03 56987.54 88888.00 2003-06-07 12:42:01.098 158 15606.74 497.27 56987.42 88888.00 2003-06-07 12:42:02.098 158 15606.22 496.53 56986.93 88888.00 2003-06-07 12:42:03.098 158 15606.22 496.78 56986.93 88888.00 2003-06-07 12:42:04.098 158 15605.57 497.27 56986.56 88888.00 2003-06-07 12:42:05.098 158 15605.57 497.52 56987.05 88888.00 2003-06-07 12:42:06.098 158 15604.53 497.52 56986.69 88888.00 2003-06-07 12:42:07.098 158 15602.97 497.52 56987.30 88888.00 2003-06-07 12:42:08.098 158 15602.32 497.15 56986.07 88888.00 2003-06-07 12:42:09.098 158 15601.02 496.28 56986.81 88888.00 2003-06-07 12:42:10.098 158 15601.15 496.41 56986.56 88888.00 2003-06-07 12:42:11.098 158 15601.67 495.79 56986.07 88888.00 2003-06-07 12:42:12.098 158 15601.54 496.28 56985.95 88888.00 2003-06-07 12:42:13.098 158 15601.41 495.91 56985.34 88888.00 2003-06-07 12:42:14.098 158 15601.93 496.90 56985.46 88888.00 2003-06-07 12:42:15.098 158 15601.54 496.90 56985.10 88888.00 2003-06-07 12:42:16.098 158 15601.28 497.27 56984.98 88888.00 2003-06-07 12:42:17.098 158 15601.02 497.77 56985.10 88888.00 2003-06-07 12:42:18.098 158 15601.02 497.52 56983.88 88888.00 2003-06-07 12:42:19.098 158 15601.80 497.77 56984.85 88888.00 2003-06-07 12:42:20.098 158 15602.06 497.89 56983.88 88888.00 2003-06-07 12:42:21.098 158 15602.45 497.77 56984.61 88888.00 2003-06-07 12:42:22.098 158 15602.84 497.77 56984.24 88888.00 2003-06-07 12:42:23.098 158 15602.84 496.90 56984.00 88888.00 2003-06-07 12:42:24.098 158 15603.62 496.65 56984.36 88888.00 2003-06-07 12:42:25.098 158 15604.01 496.16 56984.00 88888.00 2003-06-07 12:42:26.098 158 15604.14 496.03 56984.12 88888.00 2003-06-07 12:42:27.098 158 15603.88 495.29 56984.00 88888.00 2003-06-07 12:42:28.098 158 15603.23 495.17 56984.36 88888.00 2003-06-07 12:42:29.098 158 15601.54 494.18 56984.85 88888.00 2003-06-07 12:42:30.098 158 15601.02 494.30 56984.00 88888.00 2003-06-07 12:42:31.098 158 15599.46 492.44 56984.36 88888.00 2003-06-07 12:42:32.098 158 15600.11 492.32 56983.39 88888.00 2003-06-07 12:42:33.098 158 15599.20 491.95 56984.12 88888.00 2003-06-07 12:42:34.098 158 15598.16 491.70 56984.36 88888.00 2003-06-07 12:42:35.098 158 15598.16 491.45 56982.89 88888.00 2003-06-07 12:42:36.098 158 15597.64 491.70 56982.77 88888.00 2003-06-07 12:42:37.098 158 15596.86 491.70 56982.53 88888.00 2003-06-07 12:42:38.098 158 15595.43 490.83 56981.31 88888.00 2003-06-07 12:42:39.098 158 15595.69 491.33 56982.65 88888.00 2003-06-07 12:42:40.098 158 15597.38 491.70 56982.77 88888.00 2003-06-07 12:42:41.098 158 15598.03 492.81 56981.43 88888.00 2003-06-07 12:42:42.098 158 15598.42 493.06 56981.43 88888.00 2003-06-07 12:42:43.098 158 15599.59 492.57 56982.29 88888.00 2003-06-07 12:42:44.098 158 15599.46 492.94 56981.80 88888.00 2003-06-07 12:42:45.098 158 15600.76 493.19 56981.80 88888.00 2003-06-07 12:42:46.098 158 15601.15 493.19 56981.80 88888.00 2003-06-07 12:42:47.098 158 15601.93 493.19 56981.55 88888.00 2003-06-07 12:42:48.098 158 15600.50 492.81 56980.82 88888.00 2003-06-07 12:42:49.098 158 15599.59 492.32 56981.31 88888.00 2003-06-07 12:42:50.098 158 15599.59 491.95 56981.06 88888.00 2003-06-07 12:42:51.098 158 15598.68 492.07 56981.43 88888.00 2003-06-07 12:42:52.098 158 15597.64 491.82 56980.82 88888.00 2003-06-07 12:42:53.098 158 15598.16 492.20 56981.06 88888.00 2003-06-07 12:42:54.098 158 15597.25 491.58 56980.45 88888.00 2003-06-07 12:42:55.098 158 15596.47 492.20 56980.45 88888.00 2003-06-07 12:42:56.098 158 15596.08 493.06 56980.33 88888.00 2003-06-07 12:42:57.098 158 15594.78 493.68 56980.45 88888.00 2003-06-07 12:42:58.098 158 15594.26 494.18 56979.84 88888.00 2003-06-07 12:42:59.098 158 15593.35 493.56 56979.59 88888.00 2003-06-07 12:43:00.098 158 15592.96 494.55 56979.59 88888.00 2003-06-07 12:43:01.098 158 15592.45 494.18 56979.23 88888.00 2003-06-07 12:43:02.098 158 15592.71 494.42 56979.11 88888.00 2003-06-07 12:43:03.098 158 15592.45 494.30 56979.96 88888.00 2003-06-07 12:43:04.098 158 15592.32 494.05 56979.23 88888.00 2003-06-07 12:43:05.098 158 15591.80 493.93 56978.62 88888.00 2003-06-07 12:43:06.098 158 15591.67 493.81 56978.25 88888.00 2003-06-07 12:43:07.098 158 15591.41 493.31 56978.00 88888.00 2003-06-07 12:43:08.098 158 15590.24 492.44 56977.64 88888.00 2003-06-07 12:43:09.098 158 15589.59 492.20 56978.25 88888.00 2003-06-07 12:43:10.098 158 15589.07 491.58 56978.13 88888.00 2003-06-07 12:43:11.098 158 15588.55 491.20 56977.52 88888.00 2003-06-07 12:43:12.098 158 15587.51 491.33 56977.39 88888.00 2003-06-07 12:43:13.098 158 15586.73 491.33 56977.27 88888.00 2003-06-07 12:43:14.098 158 15585.69 491.58 56976.91 88888.00 2003-06-07 12:43:15.098 158 15585.17 492.20 56976.05 88888.00 2003-06-07 12:43:16.098 158 15585.56 492.07 56976.05 88888.00 2003-06-07 12:43:17.098 158 15586.34 492.20 56975.44 88888.00 2003-06-07 12:43:18.098 158 15586.60 492.57 56975.07 88888.00 2003-06-07 12:43:19.098 158 15586.08 493.68 56975.68 88888.00 2003-06-07 12:43:20.098 158 15586.99 494.42 56975.07 88888.00 2003-06-07 12:43:21.098 158 15587.12 495.29 56974.95 88888.00 2003-06-07 12:43:22.098 158 15587.12 495.66 56975.07 88888.00 2003-06-07 12:43:23.098 158 15587.51 496.16 56974.95 88888.00 2003-06-07 12:43:24.098 158 15587.77 495.91 56974.95 88888.00 2003-06-07 12:43:25.098 158 15587.12 495.29 56975.44 88888.00 2003-06-07 12:43:26.098 158 15588.16 494.55 56974.95 88888.00 2003-06-07 12:43:27.098 158 15589.20 494.55 56975.56 88888.00 2003-06-07 12:43:28.098 158 15588.68 493.68 56975.68 88888.00 2003-06-07 12:43:29.098 158 15588.94 493.68 56975.44 88888.00 2003-06-07 12:43:30.098 158 15588.68 493.06 56975.44 88888.00 2003-06-07 12:43:31.098 158 15588.29 492.69 56975.44 88888.00 2003-06-07 12:43:32.098 158 15587.12 491.95 56976.17 88888.00 2003-06-07 12:43:33.098 158 15586.34 491.82 56976.17 88888.00 2003-06-07 12:43:34.098 158 15585.82 492.20 56974.83 88888.00 2003-06-07 12:43:35.098 158 15585.30 492.81 56975.32 88888.00 2003-06-07 12:43:36.098 158 15585.17 492.81 56975.44 88888.00 2003-06-07 12:43:37.098 158 15584.52 493.19 56975.56 88888.00 2003-06-07 12:43:38.098 158 15584.52 493.68 56974.95 88888.00 2003-06-07 12:43:39.098 158 15584.26 493.81 56975.20 88888.00 2003-06-07 12:43:40.098 158 15583.74 494.55 56974.95 88888.00 2003-06-07 12:43:41.098 158 15582.96 494.92 56974.70 88888.00 2003-06-07 12:43:42.098 158 15582.05 495.54 56974.95 88888.00 2003-06-07 12:43:43.098 158 15581.92 494.92 56974.83 88888.00 2003-06-07 12:43:44.098 158 15581.53 495.04 56974.46 88888.00 2003-06-07 12:43:45.098 158 15580.36 494.18 56974.46 88888.00 2003-06-07 12:43:46.098 158 15579.71 494.55 56974.09 88888.00 2003-06-07 12:43:47.098 158 15579.19 493.93 56974.58 88888.00 2003-06-07 12:43:48.098 158 15579.71 494.05 56974.46 88888.00 2003-06-07 12:43:49.098 158 15578.93 493.68 56973.11 88888.00 2003-06-07 12:43:50.098 158 15578.28 493.68 56973.85 88888.00 2003-06-07 12:43:51.098 158 15578.54 493.81 56973.97 88888.00 2003-06-07 12:43:52.098 158 15578.41 493.81 56974.09 88888.00 2003-06-07 12:43:53.098 158 15579.32 493.93 56973.73 88888.00 2003-06-07 12:43:54.098 158 15580.23 493.93 56973.48 88888.00 2003-06-07 12:43:55.098 158 15580.36 494.05 56972.87 88888.00 2003-06-07 12:43:56.098 158 15580.62 494.42 56973.24 88888.00 2003-06-07 12:43:57.098 158 15581.01 494.67 56972.99 88888.00 2003-06-07 12:43:58.098 158 15581.53 495.17 56973.24 88888.00 2003-06-07 12:43:59.098 158 15582.44 494.80 56973.11 88888.00 2003-06-07 12:44:00.098 158 15583.35 495.29 56973.61 88888.00 2003-06-07 12:44:01.098 158 15583.48 494.67 56974.09 88888.00 2003-06-07 12:44:02.098 158 15584.39 494.30 56974.21 88888.00 2003-06-07 12:44:03.098 158 15583.87 494.55 56973.48 88888.00 2003-06-07 12:44:04.098 158 15584.39 494.67 56973.97 88888.00 2003-06-07 12:44:05.098 158 15584.13 494.67 56973.61 88888.00 2003-06-07 12:44:06.098 158 15584.65 495.79 56973.61 88888.00 2003-06-07 12:44:07.098 158 15584.00 495.29 56974.21 88888.00 2003-06-07 12:44:08.098 158 15583.35 495.91 56974.21 88888.00 2003-06-07 12:44:09.098 158 15583.35 495.91 56974.21 88888.00 2003-06-07 12:44:10.098 158 15582.18 496.16 56974.21 88888.00 2003-06-07 12:44:11.098 158 15582.70 495.42 56974.58 88888.00 2003-06-07 12:44:12.098 158 15583.48 495.54 56974.70 88888.00 2003-06-07 12:44:13.098 158 15583.74 495.29 56974.70 88888.00 2003-06-07 12:44:14.098 158 15584.78 496.53 56974.70 88888.00 2003-06-07 12:44:15.098 158 15585.95 496.78 56974.46 88888.00 2003-06-07 12:44:16.098 158 15585.43 497.40 56974.34 88888.00 2003-06-07 12:44:17.098 158 15585.56 499.25 56973.97 88888.00 2003-06-07 12:44:18.098 158 15584.65 499.01 56974.46 88888.00 2003-06-07 12:44:19.098 158 15584.26 499.87 56974.83 88888.00 2003-06-07 12:44:20.098 158 15583.74 500.37 56974.21 88888.00 2003-06-07 12:44:21.098 158 15583.74 500.99 56974.46 88888.00 2003-06-07 12:44:22.098 158 15584.39 500.62 56974.46 88888.00 2003-06-07 12:44:23.098 158 15584.00 500.62 56974.34 88888.00 2003-06-07 12:44:24.098 158 15583.74 500.37 56973.97 88888.00 2003-06-07 12:44:25.098 158 15584.00 500.37 56974.95 88888.00 2003-06-07 12:44:26.098 158 15583.87 501.24 56974.95 88888.00 2003-06-07 12:44:27.098 158 15583.74 500.86 56974.34 88888.00 2003-06-07 12:44:28.098 158 15583.22 501.61 56974.46 88888.00 2003-06-07 12:44:29.098 158 15583.22 501.61 56973.97 88888.00 2003-06-07 12:44:30.098 158 15583.22 501.98 56974.58 88888.00 2003-06-07 12:44:31.098 158 15584.13 501.73 56974.70 88888.00 2003-06-07 12:44:32.098 158 15582.83 501.73 56974.70 88888.00 2003-06-07 12:44:33.098 158 15582.83 501.48 56974.83 88888.00 2003-06-07 12:44:34.098 158 15582.83 501.48 56975.68 88888.00 2003-06-07 12:44:35.098 158 15582.96 501.48 56975.32 88888.00 2003-06-07 12:44:36.098 158 15581.92 501.24 56975.07 88888.00 2003-06-07 12:44:37.098 158 15581.92 500.74 56976.42 88888.00 2003-06-07 12:44:38.098 158 15581.66 501.48 56974.83 88888.00 2003-06-07 12:44:39.098 158 15581.66 500.62 56975.44 88888.00 2003-06-07 12:44:40.098 158 15580.75 500.49 56975.44 88888.00 2003-06-07 12:44:41.098 158 15580.49 501.11 56974.83 88888.00 2003-06-07 12:44:42.098 158 15580.23 499.75 56975.07 88888.00 2003-06-07 12:44:43.098 158 15580.75 501.11 56975.07 88888.00 2003-06-07 12:44:44.098 158 15580.36 501.48 56974.70 88888.00 2003-06-07 12:44:45.098 158 15580.75 501.73 56974.83 88888.00 2003-06-07 12:44:46.098 158 15581.66 502.10 56974.95 88888.00 2003-06-07 12:44:47.098 158 15582.57 502.85 56975.56 88888.00 2003-06-07 12:44:48.098 158 15582.18 503.09 56974.70 88888.00 2003-06-07 12:44:49.098 158 15582.70 504.08 56974.95 88888.00 2003-06-07 12:44:50.098 158 15582.70 503.59 56974.70 88888.00 2003-06-07 12:44:51.098 158 15583.35 503.47 56974.58 88888.00 2003-06-07 12:44:52.098 158 15583.74 503.71 56974.34 88888.00 2003-06-07 12:44:53.098 158 15584.00 503.84 56974.83 88888.00 2003-06-07 12:44:54.098 158 15584.26 503.47 56975.32 88888.00 2003-06-07 12:44:55.098 158 15584.00 502.97 56974.83 88888.00 2003-06-07 12:44:56.098 158 15584.26 501.98 56974.34 88888.00 2003-06-07 12:44:57.098 158 15584.78 501.48 56975.07 88888.00 2003-06-07 12:44:58.098 158 15585.95 501.24 56975.20 88888.00 2003-06-07 12:44:59.098 158 15585.56 501.98 56974.58 88888.00 2003-06-07 12:45:00.098 158 15586.34 501.61 56974.83 88888.00 2003-06-07 12:45:01.098 158 15585.82 502.35 56974.70 88888.00 2003-06-07 12:45:02.098 158 15585.95 501.73 56975.20 88888.00 2003-06-07 12:45:03.098 158 15585.43 501.48 56974.83 88888.00 2003-06-07 12:45:04.098 158 15584.65 501.73 56975.20 88888.00 2003-06-07 12:45:05.098 158 15585.04 502.10 56974.58 88888.00 2003-06-07 12:45:06.098 158 15585.30 501.61 56974.70 88888.00 2003-06-07 12:45:07.098 158 15585.69 501.73 56975.32 88888.00 2003-06-07 12:45:08.098 158 15584.65 501.73 56974.95 88888.00 2003-06-07 12:45:09.098 158 15585.17 502.47 56974.95 88888.00 2003-06-07 12:45:10.098 158 15585.43 502.85 56975.32 88888.00 2003-06-07 12:45:11.098 158 15584.78 503.34 56974.58 88888.00 2003-06-07 12:45:12.098 158 15584.91 503.09 56974.70 88888.00 2003-06-07 12:45:13.098 158 15585.30 503.47 56974.95 88888.00 2003-06-07 12:45:14.098 158 15584.52 503.47 56974.83 88888.00 2003-06-07 12:45:15.098 158 15584.65 503.59 56974.95 88888.00 2003-06-07 12:45:16.098 158 15585.43 502.72 56974.09 88888.00 2003-06-07 12:45:17.098 158 15585.56 502.47 56974.83 88888.00 2003-06-07 12:45:18.098 158 15585.43 502.35 56974.46 88888.00 2003-06-07 12:45:19.098 158 15585.69 502.35 56974.95 88888.00 2003-06-07 12:45:20.098 158 15585.82 502.72 56974.58 88888.00 2003-06-07 12:45:21.098 158 15584.39 502.10 56975.32 88888.00 2003-06-07 12:45:22.098 158 15584.26 502.35 56975.44 88888.00 2003-06-07 12:45:23.098 158 15584.00 502.85 56974.58 88888.00 2003-06-07 12:45:24.098 158 15584.78 502.47 56974.58 88888.00 2003-06-07 12:45:25.098 158 15584.52 503.84 56974.83 88888.00 2003-06-07 12:45:26.098 158 15585.04 502.97 56975.07 88888.00 2003-06-07 12:45:27.098 158 15583.74 503.22 56974.83 88888.00 2003-06-07 12:45:28.098 158 15585.04 502.47 56974.83 88888.00 2003-06-07 12:45:29.098 158 15584.00 503.47 56974.46 88888.00 2003-06-07 12:45:30.098 158 15583.74 503.47 56974.95 88888.00 2003-06-07 12:45:31.098 158 15582.96 502.60 56974.83 88888.00 2003-06-07 12:45:32.098 158 15582.96 502.10 56974.95 88888.00 2003-06-07 12:45:33.098 158 15582.31 501.98 56975.07 88888.00 2003-06-07 12:45:34.098 158 15581.14 501.86 56974.46 88888.00 2003-06-07 12:45:35.098 158 15581.40 502.23 56974.70 88888.00 2003-06-07 12:45:36.098 158 15580.36 502.60 56974.70 88888.00 2003-06-07 12:45:37.098 158 15579.32 501.61 56974.70 88888.00 2003-06-07 12:45:38.098 158 15578.54 501.61 56973.85 88888.00 2003-06-07 12:45:39.098 158 15577.76 501.98 56974.34 88888.00 2003-06-07 12:45:40.098 158 15578.02 501.48 56974.21 88888.00 2003-06-07 12:45:41.098 158 15578.02 500.86 56974.21 88888.00 2003-06-07 12:45:42.098 158 15578.41 500.12 56973.61 88888.00 2003-06-07 12:45:43.098 158 15577.63 499.75 56973.85 88888.00 2003-06-07 12:45:44.098 158 15578.93 500.00 56973.61 88888.00 2003-06-07 12:45:45.098 158 15578.15 498.76 56973.11 88888.00 2003-06-07 12:45:46.098 158 15577.89 498.26 56973.36 88888.00 2003-06-07 12:45:47.098 158 15577.63 498.64 56973.85 88888.00 2003-06-07 12:45:48.098 158 15577.24 499.01 56973.85 88888.00 2003-06-07 12:45:49.098 158 15577.63 498.51 56973.73 88888.00 2003-06-07 12:45:50.098 158 15577.89 499.25 56972.75 88888.00 2003-06-07 12:45:51.098 158 15578.15 498.88 56973.48 88888.00 2003-06-07 12:45:52.098 158 15578.15 499.01 56973.48 88888.00 2003-06-07 12:45:53.098 158 15579.84 500.62 56973.48 88888.00 2003-06-07 12:45:54.098 158 15579.32 500.62 56973.36 88888.00 2003-06-07 12:45:55.098 158 15580.23 500.62 56973.36 88888.00 2003-06-07 12:45:56.098 158 15579.45 501.11 56973.48 88888.00 2003-06-07 12:45:57.098 158 15579.71 501.73 56973.36 88888.00 2003-06-07 12:45:58.098 158 15579.19 501.98 56974.09 88888.00 2003-06-07 12:45:59.098 158 15580.75 501.73 56973.48 88888.00 2003-06-07 12:46:00.098 158 15580.23 501.73 56974.21 88888.00 2003-06-07 12:46:01.098 158 15579.19 501.61 56973.61 88888.00 2003-06-07 12:46:02.098 158 15580.36 500.74 56973.85 88888.00 2003-06-07 12:46:03.098 158 15580.36 500.99 56974.09 88888.00 2003-06-07 12:46:04.098 158 15580.36 501.61 56974.95 88888.00 2003-06-07 12:46:05.098 158 15581.14 501.24 56973.97 88888.00 2003-06-07 12:46:06.098 158 15581.66 500.25 56973.73 88888.00 2003-06-07 12:46:07.098 158 15582.31 500.00 56974.21 88888.00 2003-06-07 12:46:08.098 158 15582.70 500.86 56975.32 88888.00 2003-06-07 12:46:09.098 158 15584.26 500.37 56974.95 88888.00 2003-06-07 12:46:10.098 158 15583.74 499.87 56974.83 88888.00 2003-06-07 12:46:11.098 158 15584.26 501.11 56975.44 88888.00 2003-06-07 12:46:12.098 158 15584.00 500.37 56975.32 88888.00 2003-06-07 12:46:13.098 158 15584.26 500.37 56975.20 88888.00 2003-06-07 12:46:14.098 158 15584.65 500.99 56975.20 88888.00 2003-06-07 12:46:15.098 158 15584.26 500.62 56975.44 88888.00 2003-06-07 12:46:16.098 158 15584.13 500.37 56975.80 88888.00 2003-06-07 12:46:17.098 158 15584.52 500.86 56975.68 88888.00 2003-06-07 12:46:18.098 158 15584.78 501.61 56975.44 88888.00 2003-06-07 12:46:19.098 158 15584.52 500.99 56975.56 88888.00 2003-06-07 12:46:20.098 158 15584.91 500.49 56975.68 88888.00 2003-06-07 12:46:21.098 158 15586.21 501.86 56975.93 88888.00 2003-06-07 12:46:22.098 158 15587.64 501.48 56976.29 88888.00 2003-06-07 12:46:23.098 158 15588.55 501.61 56975.93 88888.00 2003-06-07 12:46:24.098 158 15589.46 502.23 56976.42 88888.00 2003-06-07 12:46:25.098 158 15590.50 502.35 56976.54 88888.00 2003-06-07 12:46:26.098 158 15590.50 503.09 56976.91 88888.00 2003-06-07 12:46:27.098 158 15590.89 502.85 56977.27 88888.00 2003-06-07 12:46:28.098 158 15593.35 502.72 56977.03 88888.00 2003-06-07 12:46:29.098 158 15593.74 502.60 56977.39 88888.00 2003-06-07 12:46:30.098 158 15594.52 502.35 56978.25 88888.00 2003-06-07 12:46:31.098 158 15594.39 501.98 56978.50 88888.00 2003-06-07 12:46:32.098 158 15595.43 501.86 56978.74 88888.00 2003-06-07 12:46:33.098 158 15595.56 502.35 56978.37 88888.00 2003-06-07 12:46:34.098 158 15596.21 501.73 56979.35 88888.00 2003-06-07 12:46:35.098 158 15596.86 501.86 56979.47 88888.00 2003-06-07 12:46:36.098 158 15597.25 502.10 56979.72 88888.00 2003-06-07 12:46:37.098 158 15597.51 501.36 56979.84 88888.00 2003-06-07 12:46:38.098 158 15598.29 502.10 56979.84 88888.00 2003-06-07 12:46:39.098 158 15598.81 501.73 56980.82 88888.00 2003-06-07 12:46:40.098 158 15599.33 501.61 56980.57 88888.00 2003-06-07 12:46:41.098 158 15600.11 501.61 56979.96 88888.00 2003-06-07 12:46:42.098 158 15601.02 501.73 56981.31 88888.00 2003-06-07 12:46:43.098 158 15601.02 501.86 56980.82 88888.00 2003-06-07 12:46:44.098 158 15601.54 501.86 56981.31 88888.00 2003-06-07 12:46:45.098 158 15601.93 503.22 56982.29 88888.00 2003-06-07 12:46:46.098 158 15601.93 503.47 56981.80 88888.00 2003-06-07 12:46:47.098 158 15601.80 503.96 56982.77 88888.00 2003-06-07 12:46:48.098 158 15601.54 504.46 56982.29 88888.00 2003-06-07 12:46:49.098 158 15602.19 504.95 56982.53 88888.00 2003-06-07 12:46:50.098 158 15600.89 505.45 56983.02 88888.00 2003-06-07 12:46:51.098 158 15601.67 505.94 56983.14 88888.00 2003-06-07 12:46:52.098 158 15602.06 506.56 56983.51 88888.00 2003-06-07 12:46:53.098 158 15603.62 507.31 56983.88 88888.00 2003-06-07 12:46:54.098 158 15603.23 506.69 56983.88 88888.00 2003-06-07 12:46:55.098 158 15604.40 507.31 56984.48 88888.00 2003-06-07 12:46:56.098 158 15604.53 507.55 56984.73 88888.00 2003-06-07 12:46:57.098 158 15605.18 507.06 56985.10 88888.00 2003-06-07 12:46:58.098 158 15604.66 506.44 56984.98 88888.00 2003-06-07 12:46:59.098 158 15605.44 505.94 56985.59 88888.00 2003-06-07 12:47:00.098 158 15606.48 505.94 56985.71 88888.00 2003-06-07 12:47:01.098 158 15606.22 505.57 56986.56 88888.00 2003-06-07 12:47:02.098 158 15607.52 505.20 56986.69 88888.00 2003-06-07 12:47:03.098 158 15606.61 505.20 56986.69 88888.00 2003-06-07 12:47:04.098 158 15606.74 505.82 56986.93 88888.00 2003-06-07 12:47:05.098 158 15606.61 505.82 56986.93 88888.00 2003-06-07 12:47:06.098 158 15607.00 505.94 56987.42 88888.00 2003-06-07 12:47:07.098 158 15607.13 506.31 56987.91 88888.00 2003-06-07 12:47:08.098 158 15606.48 505.82 56988.03 88888.00 2003-06-07 12:47:09.098 158 15606.22 506.56 56987.30 88888.00 2003-06-07 12:47:10.098 158 15605.70 506.07 56988.28 88888.00 2003-06-07 12:47:11.098 158 15605.44 506.07 56988.28 88888.00 2003-06-07 12:47:12.098 158 15604.92 505.45 56988.03 88888.00 2003-06-07 12:47:13.098 158 15604.14 505.82 56988.52 88888.00 2003-06-07 12:47:14.098 158 15603.88 505.70 56989.13 88888.00 2003-06-07 12:47:15.098 158 15604.79 505.20 56988.64 88888.00 2003-06-07 12:47:16.098 158 15604.40 504.95 56989.01 88888.00 2003-06-07 12:47:17.098 158 15604.66 505.32 56988.64 88888.00 2003-06-07 12:47:18.098 158 15604.27 505.82 56988.52 88888.00 2003-06-07 12:47:19.098 158 15604.14 506.07 56988.77 88888.00 2003-06-07 12:47:20.098 158 15603.10 505.20 56988.89 88888.00 2003-06-07 12:47:21.098 158 15603.23 505.32 56989.13 88888.00 2003-06-07 12:47:22.098 158 15603.62 504.95 56988.77 88888.00 2003-06-07 12:47:23.098 158 15603.88 504.46 56988.64 88888.00 2003-06-07 12:47:24.098 158 15604.27 504.58 56988.64 88888.00 2003-06-07 12:47:25.098 158 15604.92 505.08 56988.28 88888.00 2003-06-07 12:47:26.098 158 15605.31 504.95 56988.40 88888.00 2003-06-07 12:47:27.098 158 15604.66 505.82 56988.89 88888.00 2003-06-07 12:47:28.098 158 15604.92 505.94 56988.40 88888.00 2003-06-07 12:47:29.098 158 15605.57 506.31 56988.64 88888.00 2003-06-07 12:47:30.098 158 15606.74 506.69 56988.03 88888.00 2003-06-07 12:47:31.098 158 15607.13 505.32 56988.77 88888.00 2003-06-07 12:47:32.098 158 15607.26 505.57 56988.52 88888.00 2003-06-07 12:47:33.098 158 15606.87 505.94 56988.89 88888.00 2003-06-07 12:47:34.098 158 15607.13 505.32 56989.25 88888.00 2003-06-07 12:47:35.098 158 15606.74 504.95 56989.25 88888.00 2003-06-07 12:47:36.098 158 15607.00 504.70 56989.13 88888.00 2003-06-07 12:47:37.098 158 15606.74 505.94 56989.25 88888.00 2003-06-07 12:47:38.098 158 15606.09 506.07 56988.89 88888.00 2003-06-07 12:47:39.098 158 15605.31 506.19 56988.52 88888.00 2003-06-07 12:47:40.098 158 15605.57 506.93 56988.64 88888.00 2003-06-07 12:47:41.098 158 15605.31 505.57 56988.40 88888.00 2003-06-07 12:47:42.098 158 15605.31 506.69 56988.28 88888.00 2003-06-07 12:47:43.098 158 15604.01 506.31 56988.64 88888.00 2003-06-07 12:47:44.098 158 15604.40 506.44 56989.01 88888.00 2003-06-07 12:47:45.098 158 15603.23 506.19 56988.89 88888.00 2003-06-07 12:47:46.098 158 15602.32 506.69 56988.77 88888.00 2003-06-07 12:47:47.098 158 15601.28 506.56 56987.66 88888.00 2003-06-07 12:47:48.098 158 15602.06 508.05 56988.03 88888.00 2003-06-07 12:47:49.098 158 15601.93 508.05 56988.03 88888.00 2003-06-07 12:47:50.098 158 15602.19 508.67 56987.91 88888.00 2003-06-07 12:47:51.098 158 15601.41 508.05 56988.03 88888.00 2003-06-07 12:47:52.098 158 15601.41 508.54 56987.66 88888.00 2003-06-07 12:47:53.098 158 15602.06 507.92 56987.79 88888.00 2003-06-07 12:47:54.098 158 15601.28 507.80 56987.05 88888.00 2003-06-07 12:47:55.098 158 15601.80 508.67 56987.54 88888.00 2003-06-07 12:47:56.098 158 15602.06 508.42 56987.30 88888.00 2003-06-07 12:47:57.098 158 15602.19 508.54 56987.18 88888.00 2003-06-07 12:47:58.098 158 15602.45 507.80 56987.18 88888.00 2003-06-07 12:47:59.098 158 15602.32 508.17 56986.69 88888.00 2003-06-07 12:48:00.098 158 15602.06 508.30 56986.81 88888.00 2003-06-07 12:48:01.098 158 15602.32 508.67 56987.54 88888.00 2003-06-07 12:48:02.098 158 15602.32 509.04 56986.93 88888.00 2003-06-07 12:48:03.098 158 15601.41 509.16 56987.30 88888.00 2003-06-07 12:48:04.098 158 15601.41 509.78 56986.81 88888.00 2003-06-07 12:48:05.098 158 15601.41 508.67 56987.05 88888.00 2003-06-07 12:48:06.098 158 15601.41 508.17 56986.44 88888.00 2003-06-07 12:48:07.098 158 15603.10 507.92 56986.93 88888.00 2003-06-07 12:48:08.098 158 15602.97 507.92 56987.42 88888.00 2003-06-07 12:48:09.098 158 15602.97 507.92 56986.44 88888.00 2003-06-07 12:48:10.098 158 15604.66 507.18 56986.56 88888.00 2003-06-07 12:48:11.098 158 15604.27 507.43 56986.56 88888.00 2003-06-07 12:48:12.098 158 15604.79 506.69 56986.69 88888.00 2003-06-07 12:48:13.098 158 15605.57 505.82 56986.56 88888.00 2003-06-07 12:48:14.098 158 15605.44 506.19 56987.18 88888.00 2003-06-07 12:48:15.098 158 15605.44 506.07 56986.93 88888.00 2003-06-07 12:48:16.098 158 15606.74 506.81 56987.05 88888.00 2003-06-07 12:48:17.098 158 15606.48 506.44 56986.07 88888.00 2003-06-07 12:48:18.098 158 15607.52 507.06 56986.93 88888.00 2003-06-07 12:48:19.098 158 15607.39 507.43 56986.56 88888.00 2003-06-07 12:48:20.098 158 15607.52 507.43 56987.30 88888.00 2003-06-07 12:48:21.098 158 15607.52 506.56 56987.18 88888.00 2003-06-07 12:48:22.098 158 15606.61 506.44 56986.44 88888.00 2003-06-07 12:48:23.098 158 15606.22 505.94 56987.30 88888.00 2003-06-07 12:48:24.098 158 15606.09 505.70 56987.30 88888.00 2003-06-07 12:48:25.098 158 15605.31 505.94 56988.40 88888.00 2003-06-07 12:48:26.098 158 15604.40 505.45 56987.42 88888.00 2003-06-07 12:48:27.098 158 15604.14 505.08 56988.03 88888.00 2003-06-07 12:48:28.098 158 15604.01 505.20 56986.93 88888.00 2003-06-07 12:48:29.098 158 15603.75 505.94 56987.05 88888.00 2003-06-07 12:48:30.098 158 15603.88 505.94 56987.42 88888.00 2003-06-07 12:48:31.098 158 15603.49 505.20 56987.42 88888.00 2003-06-07 12:48:32.098 158 15603.36 505.20 56987.54 88888.00 2003-06-07 12:48:33.098 158 15604.53 505.45 56986.81 88888.00 2003-06-07 12:48:34.098 158 15604.01 505.32 56987.79 88888.00 2003-06-07 12:48:35.098 158 15604.53 506.07 56987.91 88888.00 2003-06-07 12:48:36.098 158 15605.05 505.57 56986.81 88888.00 2003-06-07 12:48:37.098 158 15605.57 505.45 56986.93 88888.00 2003-06-07 12:48:38.098 158 15605.18 505.32 56987.05 88888.00 2003-06-07 12:48:39.098 158 15605.57 505.32 56986.93 88888.00 2003-06-07 12:48:40.098 158 15604.92 504.70 56986.93 88888.00 2003-06-07 12:48:41.098 158 15605.31 504.46 56987.30 88888.00 2003-06-07 12:48:42.098 158 15605.44 505.08 56987.30 88888.00 2003-06-07 12:48:43.098 158 15604.79 504.70 56987.66 88888.00 2003-06-07 12:48:45.098 158 15603.62 504.33 56987.54 88888.00 2003-06-07 12:48:46.098 158 15604.01 504.46 56987.79 88888.00 2003-06-07 12:48:47.098 158 15604.14 503.96 56987.18 88888.00 2003-06-07 12:48:48.098 158 15604.14 504.21 56987.42 88888.00 2003-06-07 12:48:49.098 158 15604.79 503.71 56987.30 88888.00 2003-06-07 12:48:50.098 158 15605.05 504.33 56987.18 88888.00 2003-06-07 12:48:51.098 158 15605.44 503.09 56987.54 88888.00 2003-06-07 12:48:52.098 158 15605.18 503.34 56987.05 88888.00 2003-06-07 12:48:53.098 158 15605.18 503.96 56987.54 88888.00 2003-06-07 12:48:54.098 158 15605.05 504.21 56987.18 88888.00 2003-06-07 12:48:55.098 158 15604.53 504.33 56986.81 88888.00 2003-06-07 12:48:56.098 158 15604.14 504.08 56986.56 88888.00 2003-06-07 12:48:57.098 158 15604.01 503.59 56986.20 88888.00 2003-06-07 12:48:58.098 158 15603.10 504.33 56986.56 88888.00 2003-06-07 12:48:59.098 158 15602.84 504.08 56986.44 88888.00 2003-06-07 12:49:00.098 158 15601.80 502.85 56986.20 88888.00 2003-06-07 12:49:01.098 158 15601.93 502.85 56986.32 88888.00 2003-06-07 12:49:02.098 158 15601.93 503.71 56985.71 88888.00 2003-06-07 12:49:03.098 158 15601.54 503.47 56986.32 88888.00 2003-06-07 12:49:04.098 158 15601.41 503.59 56985.71 88888.00 2003-06-07 12:49:05.098 158 15601.28 503.22 56985.83 88888.00 2003-06-07 12:49:06.098 158 15601.15 502.97 56985.71 88888.00 2003-06-07 12:49:07.098 158 15600.63 503.96 56985.10 88888.00 2003-06-07 12:49:08.098 158 15600.37 503.84 56986.07 88888.00 2003-06-07 12:49:09.098 158 15599.33 503.96 56985.59 88888.00 2003-06-07 12:49:10.098 158 15598.68 504.95 56984.73 88888.00 2003-06-07 12:49:11.098 158 15598.68 504.95 56985.10 88888.00 2003-06-07 12:49:12.098 158 15597.90 505.45 56984.12 88888.00 2003-06-07 12:49:13.098 158 15598.03 505.45 56984.98 88888.00 2003-06-07 12:49:14.098 158 15596.86 505.20 56984.61 88888.00 2003-06-07 12:49:15.098 158 15596.99 505.08 56983.88 88888.00 2003-06-07 12:49:16.098 158 15597.90 504.70 56984.61 88888.00 2003-06-07 12:49:17.098 158 15598.16 505.57 56984.85 88888.00 2003-06-07 12:49:18.098 158 15598.94 505.57 56984.24 88888.00 2003-06-07 12:49:19.098 158 15599.20 506.19 56984.36 88888.00 2003-06-07 12:49:20.098 158 15598.55 505.57 56983.51 88888.00 2003-06-07 12:49:21.098 158 15598.16 505.32 56983.51 88888.00 2003-06-07 12:49:22.098 158 15598.29 505.32 56983.75 88888.00 2003-06-07 12:49:23.098 158 15598.16 505.08 56983.75 88888.00 2003-06-07 12:49:24.098 158 15597.64 504.58 56984.00 88888.00 2003-06-07 12:49:25.098 158 15598.55 504.08 56983.63 88888.00 2003-06-07 12:49:26.098 158 15598.55 503.59 56982.41 88888.00 2003-06-07 12:49:27.098 158 15598.94 503.22 56983.39 88888.00 2003-06-07 12:49:28.098 158 15598.94 503.47 56983.39 88888.00 2003-06-07 12:49:29.098 158 15598.16 502.85 56983.02 88888.00 2003-06-07 12:49:30.098 158 15598.81 501.86 56983.02 88888.00 2003-06-07 12:49:31.098 158 15598.68 502.47 56983.14 88888.00 2003-06-07 12:49:32.098 158 15599.07 501.86 56983.88 88888.00 2003-06-07 12:49:33.098 158 15598.55 501.36 56983.26 88888.00 2003-06-07 12:49:34.098 158 15599.20 502.35 56983.63 88888.00 2003-06-07 12:49:35.098 158 15598.94 501.73 56983.14 88888.00 2003-06-07 12:49:36.098 158 15599.98 502.72 56982.77 88888.00 2003-06-07 12:49:37.098 158 15599.07 502.60 56982.65 88888.00 2003-06-07 12:49:38.098 158 15599.07 502.72 56982.89 88888.00 2003-06-07 12:49:39.098 158 15599.98 502.72 56982.89 88888.00 2003-06-07 12:49:40.098 158 15600.37 503.34 56983.63 88888.00 2003-06-07 12:49:41.098 158 15600.50 503.84 56982.89 88888.00 2003-06-07 12:49:42.098 158 15601.80 503.09 56983.02 88888.00 2003-06-07 12:49:43.098 158 15602.06 504.21 56982.77 88888.00 2003-06-07 12:49:44.098 158 15602.45 504.33 56983.88 88888.00 2003-06-07 12:49:45.098 158 15603.62 503.96 56983.14 88888.00 2003-06-07 12:49:46.098 158 15603.36 504.46 56983.39 88888.00 2003-06-07 12:49:47.098 158 15603.75 503.34 56983.39 88888.00 2003-06-07 12:49:48.098 158 15603.88 503.22 56983.26 88888.00 2003-06-07 12:49:49.098 158 15604.01 503.96 56983.14 88888.00 2003-06-07 12:49:50.098 158 15603.36 503.22 56983.02 88888.00 2003-06-07 12:49:51.098 158 15602.06 503.22 56984.12 88888.00 2003-06-07 12:49:52.098 158 15601.80 503.09 56983.39 88888.00 2003-06-07 12:49:53.098 158 15601.80 502.72 56983.63 88888.00 2003-06-07 12:49:54.098 158 15601.28 502.97 56982.41 88888.00 2003-06-07 12:49:55.098 158 15601.28 502.47 56983.51 88888.00 2003-06-07 12:49:56.098 158 15599.33 502.47 56983.39 88888.00 2003-06-07 12:49:57.098 158 15599.20 502.72 56983.02 88888.00 2003-06-07 12:49:58.098 158 15598.42 502.72 56983.75 88888.00 2003-06-07 12:49:59.098 158 15598.55 502.97 56983.02 88888.00 2003-06-07 12:50:00.098 158 15597.77 502.85 56982.77 88888.00 2003-06-07 12:50:01.098 158 15597.51 503.34 56982.65 88888.00 2003-06-07 12:50:02.098 158 15597.12 503.71 56982.29 88888.00 2003-06-07 12:50:03.098 158 15596.08 504.58 56982.77 88888.00 2003-06-07 12:50:04.098 158 15595.95 505.45 56982.29 88888.00 2003-06-07 12:50:05.098 158 15595.95 505.32 56981.92 88888.00 2003-06-07 12:50:06.098 158 15597.25 505.08 56982.04 88888.00 2003-06-07 12:50:07.098 158 15597.51 505.70 56981.31 88888.00 2003-06-07 12:50:08.098 158 15598.03 506.19 56982.77 88888.00 2003-06-07 12:50:09.098 158 15597.90 506.56 56981.31 88888.00 2003-06-07 12:50:10.098 158 15597.90 506.44 56981.06 88888.00 2003-06-07 12:50:11.098 158 15598.94 506.93 56981.92 88888.00 2003-06-07 12:50:12.098 158 15598.94 506.31 56981.43 88888.00 2003-06-07 12:50:13.098 158 15599.20 505.57 56981.92 88888.00 2003-06-07 12:50:14.098 158 15599.46 505.08 56981.43 88888.00 2003-06-07 12:50:15.098 158 15599.33 504.58 56981.43 88888.00 2003-06-07 12:50:16.098 158 15598.68 503.84 56981.92 88888.00 2003-06-07 12:50:17.098 158 15598.42 503.71 56981.80 88888.00 2003-06-07 12:50:18.098 158 15599.46 503.96 56981.67 88888.00 2003-06-07 12:50:19.098 158 15598.42 503.96 56981.31 88888.00 2003-06-07 12:50:20.098 158 15598.03 502.97 56981.92 88888.00 2003-06-07 12:50:21.098 158 15598.16 503.34 56981.80 88888.00 2003-06-07 12:50:22.098 158 15597.38 502.72 56981.31 88888.00 2003-06-07 12:50:23.098 158 15597.25 502.23 56981.43 88888.00 2003-06-07 12:50:24.098 158 15597.38 502.60 56980.33 88888.00 2003-06-07 12:50:25.098 158 15597.90 503.22 56980.45 88888.00 2003-06-07 12:50:26.098 158 15596.47 503.09 56981.06 88888.00 2003-06-07 12:50:27.098 158 15595.69 502.97 56980.57 88888.00 2003-06-07 12:50:28.098 158 15596.34 503.22 56980.82 88888.00 2003-06-07 12:50:29.098 158 15595.69 502.72 56980.82 88888.00 2003-06-07 12:50:30.098 158 15595.43 503.71 56979.72 88888.00 2003-06-07 12:50:31.098 158 15595.30 503.47 56979.96 88888.00 2003-06-07 12:50:32.098 158 15595.30 503.71 56980.57 88888.00 2003-06-07 12:50:33.098 158 15594.13 504.33 56979.84 88888.00 2003-06-07 12:50:34.098 158 15595.17 504.33 56979.35 88888.00 2003-06-07 12:50:35.098 158 15594.65 504.46 56980.21 88888.00 2003-06-07 12:50:36.098 158 15596.21 504.21 56979.47 88888.00 2003-06-07 12:50:37.098 158 15595.56 504.83 56979.47 88888.00 2003-06-07 12:50:38.098 158 15596.73 504.33 56979.84 88888.00 2003-06-07 12:50:39.098 158 15597.12 504.95 56978.98 88888.00 2003-06-07 12:50:40.098 158 15597.77 505.20 56980.21 88888.00 2003-06-07 12:50:41.098 158 15597.77 505.08 56979.59 88888.00 2003-06-07 12:50:42.098 158 15598.81 504.58 56980.45 88888.00 2003-06-07 12:50:43.098 158 15598.81 504.58 56979.35 88888.00 2003-06-07 12:50:44.098 158 15598.29 504.83 56980.09 88888.00 2003-06-07 12:50:45.098 158 15598.68 504.95 56979.59 88888.00 2003-06-07 12:50:46.098 158 15598.03 505.45 56980.33 88888.00 2003-06-07 12:50:47.098 158 15598.55 504.33 56979.84 88888.00 2003-06-07 12:50:48.098 158 15597.90 504.21 56979.84 88888.00 2003-06-07 12:50:49.098 158 15597.90 504.58 56979.96 88888.00 2003-06-07 12:50:50.098 158 15597.77 504.08 56980.33 88888.00 2003-06-07 12:50:51.098 158 15598.42 503.09 56979.96 88888.00 2003-06-07 12:50:52.098 158 15597.77 504.33 56980.33 88888.00 2003-06-07 12:50:53.098 158 15597.64 503.96 56980.82 88888.00 2003-06-07 12:50:54.098 158 15596.47 503.96 56979.72 88888.00 2003-06-07 12:50:55.098 158 15595.82 503.59 56980.45 88888.00 2003-06-07 12:50:56.098 158 15595.04 503.34 56980.09 88888.00 2003-06-07 12:50:57.098 158 15594.65 503.47 56979.59 88888.00 2003-06-07 12:50:58.098 158 15594.39 504.33 56979.96 88888.00 2003-06-07 12:50:59.098 158 15594.78 502.72 56979.23 88888.00 2003-06-07 12:51:00.098 158 15594.39 502.60 56979.96 88888.00 2003-06-07 12:51:01.098 158 15593.74 503.47 56979.72 88888.00 2003-06-07 12:51:02.098 158 15594.26 503.09 56979.23 88888.00 2003-06-07 12:51:03.098 158 15593.48 503.22 56979.23 88888.00 2003-06-07 12:51:04.098 158 15594.65 503.47 56979.11 88888.00 2003-06-07 12:51:05.098 158 15595.04 503.59 56978.25 88888.00 2003-06-07 12:51:06.098 158 15595.69 503.84 56979.47 88888.00 2003-06-07 12:51:07.098 158 15596.34 504.33 56978.98 88888.00 2003-06-07 12:51:08.098 158 15596.34 504.58 56979.84 88888.00 2003-06-07 12:51:09.098 158 15597.38 504.21 56979.59 88888.00 2003-06-07 12:51:10.098 158 15597.64 503.09 56979.59 88888.00 2003-06-07 12:51:11.098 158 15597.25 503.59 56979.35 88888.00 2003-06-07 12:51:12.098 158 15598.42 504.08 56979.35 88888.00 2003-06-07 12:51:13.098 158 15598.42 504.08 56980.33 88888.00 2003-06-07 12:51:14.098 158 15599.98 503.84 56979.96 88888.00 2003-06-07 12:51:15.098 158 15599.72 503.84 56979.72 88888.00 2003-06-07 12:51:16.098 158 15600.24 504.08 56980.45 88888.00 2003-06-07 12:51:17.098 158 15600.11 504.95 56981.06 88888.00 2003-06-07 12:51:18.098 158 15601.15 504.08 56980.45 88888.00 2003-06-07 12:51:19.098 158 15602.19 504.58 56980.70 88888.00 2003-06-07 12:51:20.098 158 15602.19 503.09 56980.57 88888.00 2003-06-07 12:51:21.098 158 15602.58 505.08 56981.06 88888.00 2003-06-07 12:51:22.098 158 15603.10 504.46 56981.43 88888.00 2003-06-07 12:51:23.098 158 15603.36 504.83 56981.31 88888.00 2003-06-07 12:51:24.098 158 15603.88 505.32 56982.04 88888.00 2003-06-07 12:51:25.098 158 15603.75 505.45 56981.31 88888.00 2003-06-07 12:51:26.098 158 15604.66 506.69 56981.80 88888.00 2003-06-07 12:51:27.098 158 15605.57 506.19 56981.80 88888.00 2003-06-07 12:51:28.098 158 15606.22 506.81 56982.29 88888.00 2003-06-07 12:51:29.098 158 15606.87 507.68 56982.29 88888.00 2003-06-07 12:51:30.098 158 15607.52 508.30 56982.77 88888.00 2003-06-07 12:51:31.098 158 15607.26 507.80 56982.29 88888.00 2003-06-07 12:51:32.098 158 15608.56 508.17 56982.41 88888.00 2003-06-07 12:51:33.098 158 15608.43 506.93 56982.89 88888.00 2003-06-07 12:51:34.098 158 15608.17 507.06 56982.89 88888.00 2003-06-07 12:51:35.098 158 15608.04 507.43 56983.63 88888.00 2003-06-07 12:51:36.098 158 15609.34 506.31 56983.75 88888.00 2003-06-07 12:51:37.098 158 15609.34 505.32 56984.73 88888.00 2003-06-07 12:51:38.098 158 15610.38 505.94 56983.75 88888.00 2003-06-07 12:51:39.098 158 15611.16 506.44 56983.75 88888.00 2003-06-07 12:51:40.098 158 15610.50 506.31 56984.12 88888.00 2003-06-07 12:51:41.098 158 15610.76 505.94 56984.48 88888.00 2003-06-07 12:51:42.098 158 15610.38 506.56 56984.24 88888.00 2003-06-07 12:51:43.098 158 15609.86 507.18 56984.48 88888.00 2003-06-07 12:51:44.098 158 15609.86 507.31 56984.36 88888.00 2003-06-07 12:51:45.098 158 15609.60 507.18 56984.48 88888.00 2003-06-07 12:51:46.098 158 15609.34 506.81 56983.88 88888.00 2003-06-07 12:51:47.098 158 15609.34 506.81 56983.63 88888.00 2003-06-07 12:51:48.098 158 15609.73 507.55 56983.63 88888.00 2003-06-07 12:51:49.098 158 15609.34 507.43 56983.88 88888.00 2003-06-07 12:51:50.098 158 15609.08 507.43 56984.00 88888.00 2003-06-07 12:51:51.098 158 15608.82 506.81 56984.00 88888.00 2003-06-07 12:51:52.098 158 15608.69 507.55 56984.36 88888.00 2003-06-07 12:51:53.098 158 15609.34 508.42 56983.51 88888.00 2003-06-07 12:51:54.098 158 15609.08 507.55 56983.88 88888.00 2003-06-07 12:51:55.098 158 15608.56 507.92 56983.51 88888.00 2003-06-07 12:51:56.098 158 15609.34 508.42 56983.26 88888.00 2003-06-07 12:51:57.098 158 15610.12 508.92 56982.89 88888.00 2003-06-07 12:51:58.098 158 15610.63 509.16 56982.77 88888.00 2003-06-07 12:51:59.098 158 15610.38 508.17 56983.39 88888.00 2003-06-07 12:52:00.098 158 15610.63 508.79 56983.26 88888.00 2003-06-07 12:52:01.098 158 15611.93 509.53 56983.39 88888.00 2003-06-07 12:52:02.098 158 15612.32 509.41 56983.39 88888.00 2003-06-07 12:52:03.098 158 15611.67 510.40 56983.88 88888.00 2003-06-07 12:52:04.098 158 15611.03 510.65 56984.12 88888.00 2003-06-07 12:52:05.098 158 15611.29 509.91 56984.61 88888.00 2003-06-07 12:52:06.098 158 15610.89 510.53 56984.12 88888.00 2003-06-07 12:52:07.098 158 15611.67 509.78 56984.00 88888.00 2003-06-07 12:52:08.098 158 15611.67 509.16 56984.85 88888.00 2003-06-07 12:52:09.098 158 15611.29 509.04 56984.61 88888.00 2003-06-07 12:52:10.098 158 15611.54 509.53 56984.98 88888.00 2003-06-07 12:52:11.098 158 15611.80 509.53 56984.98 88888.00 2003-06-07 12:52:12.098 158 15612.45 509.41 56985.22 88888.00 2003-06-07 12:52:13.098 158 15612.84 510.15 56984.98 88888.00 2003-06-07 12:52:14.098 158 15613.62 510.03 56985.10 88888.00 2003-06-07 12:52:15.098 158 15614.01 510.15 56985.10 88888.00 2003-06-07 12:52:16.098 158 15614.53 509.66 56984.61 88888.00 2003-06-07 12:52:17.098 158 15614.79 510.28 56985.59 88888.00 2003-06-07 12:52:18.098 158 15615.05 509.41 56984.98 88888.00 2003-06-07 12:52:19.098 158 15615.83 510.40 56985.34 88888.00 2003-06-07 12:52:20.098 158 15615.05 510.28 56985.59 88888.00 2003-06-07 12:52:21.098 158 15615.57 510.65 56985.10 88888.00 2003-06-07 12:52:22.098 158 15615.83 510.53 56984.73 88888.00 2003-06-07 12:52:23.098 158 15617.00 510.53 56985.59 88888.00 2003-06-07 12:52:24.098 158 15616.74 510.40 56986.32 88888.00 2003-06-07 12:52:25.098 158 15618.04 509.78 56986.32 88888.00 2003-06-07 12:52:26.098 158 15618.69 510.03 56986.20 88888.00 2003-06-07 12:52:27.098 158 15618.17 509.91 56986.56 88888.00 2003-06-07 12:52:28.098 158 15619.86 509.91 56986.93 88888.00 2003-06-07 12:52:29.098 158 15620.25 510.15 56986.20 88888.00 2003-06-07 12:52:30.098 158 15620.77 511.14 56986.44 88888.00 2003-06-07 12:52:31.098 158 15620.90 510.28 56986.56 88888.00 2003-06-07 12:52:32.098 158 15620.12 511.39 56987.30 88888.00 2003-06-07 12:52:33.098 158 15620.51 511.89 56988.15 88888.00 2003-06-07 12:52:34.098 158 15619.99 512.14 56987.30 88888.00 2003-06-07 12:52:35.098 158 15620.25 511.27 56988.52 88888.00 2003-06-07 12:52:36.098 158 15619.60 511.27 56988.40 88888.00 2003-06-07 12:52:37.098 158 15619.21 511.27 56988.52 88888.00 2003-06-07 12:52:38.098 158 15619.34 511.39 56988.40 88888.00 2003-06-07 12:52:39.098 158 15618.56 512.26 56988.40 88888.00 2003-06-07 12:52:40.098 158 15617.52 511.76 56988.40 88888.00 2003-06-07 12:52:41.098 158 15617.13 512.38 56988.28 88888.00 2003-06-07 12:52:42.098 158 15616.61 512.75 56988.40 88888.00 2003-06-07 12:52:43.098 158 15616.22 512.88 56987.42 88888.00 2003-06-07 12:52:45.098 158 15616.48 512.26 56987.91 88888.00 2003-06-07 12:52:46.098 158 15616.35 512.38 56988.28 88888.00 2003-06-07 12:52:47.098 158 15617.39 512.38 56988.40 88888.00 2003-06-07 12:52:48.098 158 15617.65 512.51 56987.91 88888.00 2003-06-07 12:52:49.098 158 15617.91 512.38 56988.03 88888.00 2003-06-07 12:52:50.098 158 15618.30 512.38 56988.77 88888.00 2003-06-07 12:52:51.098 158 15618.04 511.64 56988.03 88888.00 2003-06-07 12:52:52.098 158 15617.65 512.26 56988.77 88888.00 2003-06-07 12:52:53.098 158 15617.39 511.76 56988.52 88888.00 2003-06-07 12:52:54.098 158 15618.56 511.89 56987.05 88888.00 2003-06-07 12:52:55.098 158 15618.43 511.52 56987.91 88888.00 2003-06-07 12:52:56.098 158 15618.82 511.14 56988.52 88888.00 2003-06-07 12:52:57.098 158 15618.04 512.01 56988.40 88888.00 2003-06-07 12:52:58.098 158 15618.30 511.27 56988.28 88888.00 2003-06-07 12:52:59.098 158 15618.30 511.02 56988.15 88888.00 2003-06-07 12:53:00.098 158 15619.21 511.52 56988.40 88888.00 2003-06-07 12:53:01.098 158 15618.56 511.64 56988.64 88888.00 2003-06-07 12:53:02.098 158 15618.69 511.64 56987.91 88888.00 2003-06-07 12:53:03.098 158 15619.73 511.39 56988.89 88888.00 2003-06-07 12:53:04.098 158 15619.60 511.02 56988.15 88888.00 2003-06-07 12:53:05.098 158 15620.38 511.39 56989.13 88888.00 2003-06-07 12:53:06.098 158 15621.42 511.14 56988.03 88888.00 2003-06-07 12:53:07.098 158 15621.16 512.38 56989.25 88888.00 2003-06-07 12:53:08.098 158 15621.42 511.76 56988.89 88888.00 2003-06-07 12:53:09.098 158 15621.55 512.26 56989.13 88888.00 2003-06-07 12:53:10.098 158 15622.20 511.27 56988.89 88888.00 2003-06-07 12:53:11.098 158 15622.98 510.90 56989.25 88888.00 2003-06-07 12:53:12.098 158 15622.72 510.65 56989.74 88888.00 2003-06-07 12:53:13.098 158 15622.46 509.78 56989.38 88888.00 2003-06-07 12:53:14.098 158 15622.98 509.29 56989.01 88888.00 2003-06-07 12:53:15.098 158 15623.24 509.29 56989.99 88888.00 2003-06-07 12:53:16.098 158 15624.28 508.79 56989.13 88888.00 2003-06-07 12:53:17.098 158 15624.54 508.54 56989.62 88888.00 2003-06-07 12:53:18.098 158 15624.67 508.79 56989.87 88888.00 2003-06-07 12:53:19.098 158 15624.54 509.16 56990.23 88888.00 2003-06-07 12:53:20.098 158 15624.15 509.16 56990.11 88888.00 2003-06-07 12:53:21.098 158 15624.54 509.41 56990.11 88888.00 2003-06-07 12:53:22.098 158 15624.54 509.41 56989.74 88888.00 2003-06-07 12:53:23.098 158 15624.28 510.40 56990.11 88888.00 2003-06-07 12:53:24.098 158 15624.15 511.27 56989.50 88888.00 2003-06-07 12:53:25.098 158 15624.54 510.77 56989.74 88888.00 2003-06-07 12:53:26.098 158 15624.93 511.02 56989.74 88888.00 2003-06-07 12:53:27.098 158 15624.54 511.52 56989.01 88888.00 2003-06-07 12:53:28.098 158 15624.67 512.14 56990.11 88888.00 2003-06-07 12:53:29.098 158 15624.02 512.63 56989.62 88888.00 2003-06-07 12:53:30.098 158 15623.63 512.51 56989.99 88888.00 2003-06-07 12:53:31.098 158 15622.98 512.75 56989.74 88888.00 2003-06-07 12:53:32.098 158 15622.46 512.88 56989.62 88888.00 2003-06-07 12:53:33.098 158 15621.55 513.00 56989.38 88888.00 2003-06-07 12:53:34.098 158 15622.59 512.51 56989.50 88888.00 2003-06-07 12:53:35.098 158 15622.98 513.37 56990.11 88888.00 2003-06-07 12:53:36.098 158 15622.72 512.14 56989.25 88888.00 2003-06-07 12:53:37.098 158 15623.37 512.26 56989.74 88888.00 2003-06-07 12:53:38.098 158 15623.76 512.26 56989.99 88888.00 2003-06-07 12:53:39.098 158 15624.67 512.75 56989.74 88888.00 2003-06-07 12:53:40.098 158 15625.32 513.62 56989.50 88888.00 2003-06-07 12:53:41.098 158 15626.10 514.12 56989.74 88888.00 2003-06-07 12:53:42.098 158 15626.10 514.86 56989.87 88888.00 2003-06-07 12:53:43.098 158 15626.75 515.11 56989.25 88888.00 2003-06-07 12:53:44.098 158 15627.66 516.35 56990.36 88888.00 2003-06-07 12:53:45.098 158 15628.18 515.97 56989.38 88888.00 2003-06-07 12:53:46.098 158 15628.05 516.35 56989.87 88888.00 2003-06-07 12:53:47.098 158 15628.18 516.59 56990.48 88888.00 2003-06-07 12:53:48.098 158 15627.92 517.59 56991.09 88888.00 2003-06-07 12:53:49.098 158 15628.05 517.34 56990.11 88888.00 2003-06-07 12:53:50.098 158 15628.05 516.97 56989.99 88888.00 2003-06-07 12:53:51.098 158 15627.53 516.22 56990.11 88888.00 2003-06-07 12:53:52.098 158 15626.88 517.09 56991.21 88888.00 2003-06-07 12:53:53.098 158 15627.27 517.09 56989.99 88888.00 2003-06-07 12:53:54.098 158 15626.88 517.34 56990.36 88888.00 2003-06-07 12:53:55.098 158 15626.10 517.09 56991.09 88888.00 2003-06-07 12:53:56.098 158 15626.36 517.34 56990.23 88888.00 2003-06-07 12:53:57.098 158 15627.01 518.08 56990.72 88888.00 2003-06-07 12:53:58.098 158 15626.36 518.20 56990.48 88888.00 2003-06-07 12:53:59.098 158 15627.27 518.33 56990.23 88888.00 2003-06-07 12:54:00.098 158 15626.75 517.46 56990.23 88888.00 2003-06-07 12:54:01.098 158 15627.92 517.96 56990.60 88888.00 2003-06-07 12:54:02.098 158 15627.27 517.83 56990.11 88888.00 2003-06-07 12:54:03.098 158 15626.36 517.96 56990.60 88888.00 2003-06-07 12:54:04.098 158 15626.23 518.70 56990.23 88888.00 2003-06-07 12:54:05.098 158 15625.45 517.46 56989.87 88888.00 2003-06-07 12:54:06.098 158 15624.80 517.34 56990.11 88888.00 2003-06-07 12:54:07.098 158 15624.41 516.47 56990.48 88888.00 2003-06-07 12:54:08.098 158 15623.76 516.59 56989.87 88888.00 2003-06-07 12:54:09.098 158 15623.89 516.22 56989.50 88888.00 2003-06-07 12:54:10.098 158 15623.24 515.36 56989.50 88888.00 2003-06-07 12:54:11.098 158 15623.89 516.22 56989.74 88888.00 2003-06-07 12:54:12.098 158 15624.93 516.35 56989.87 88888.00 2003-06-07 12:54:13.098 158 15624.28 516.22 56989.50 88888.00 2003-06-07 12:54:14.098 158 15624.15 516.97 56989.25 88888.00 2003-06-07 12:54:15.098 158 15624.67 517.71 56989.13 88888.00 2003-06-07 12:54:16.098 158 15625.06 517.09 56989.01 88888.00 2003-06-07 12:54:17.098 158 15624.54 517.96 56988.77 88888.00 2003-06-07 12:54:18.098 158 15625.19 518.20 56989.38 88888.00 2003-06-07 12:54:19.098 158 15626.62 518.45 56988.77 88888.00 2003-06-07 12:54:20.098 158 15626.88 517.09 56988.89 88888.00 2003-06-07 12:54:21.098 158 15627.79 517.71 56989.01 88888.00 2003-06-07 12:54:22.098 158 15627.40 517.34 56989.13 88888.00 2003-06-07 12:54:23.098 158 15628.44 516.35 56989.01 88888.00 2003-06-07 12:54:24.098 158 15628.70 516.97 56989.01 88888.00 2003-06-07 12:54:25.098 158 15628.83 517.83 56988.89 88888.00 2003-06-07 12:54:26.098 158 15628.83 518.33 56987.91 88888.00 2003-06-07 12:54:27.098 158 15628.70 518.82 56988.89 88888.00 2003-06-07 12:54:28.098 158 15627.92 519.57 56988.52 88888.00 2003-06-07 12:54:29.098 158 15627.92 519.57 56988.89 88888.00 2003-06-07 12:54:30.098 158 15627.66 519.69 56988.40 88888.00 2003-06-07 12:54:31.098 158 15626.62 519.20 56988.64 88888.00 2003-06-07 12:54:32.098 158 15626.62 520.31 56988.15 88888.00 2003-06-07 12:54:33.098 158 15626.62 519.81 56988.03 88888.00 2003-06-07 12:54:34.098 158 15626.49 519.69 56988.15 88888.00 2003-06-07 12:54:35.098 158 15627.14 520.19 56988.28 88888.00 2003-06-07 12:54:36.098 158 15627.92 518.95 56988.77 88888.00 2003-06-07 12:54:37.098 158 15628.70 518.95 56988.89 88888.00 2003-06-07 12:54:38.098 158 15629.60 518.70 56988.52 88888.00 2003-06-07 12:54:39.098 158 15629.60 518.33 56988.77 88888.00 2003-06-07 12:54:40.098 158 15630.51 517.71 56988.28 88888.00 2003-06-07 12:54:41.098 158 15632.59 517.09 56989.01 88888.00 2003-06-07 12:54:42.098 158 15632.07 516.72 56989.74 88888.00 2003-06-07 12:54:43.098 158 15634.15 517.71 56989.74 88888.00 2003-06-07 12:54:44.098 158 15634.41 516.59 56989.50 88888.00 2003-06-07 12:54:45.098 158 15635.32 517.34 56989.50 88888.00 2003-06-07 12:54:46.098 158 15634.67 517.09 56989.38 88888.00 2003-06-07 12:54:47.098 158 15634.02 516.47 56989.87 88888.00 2003-06-07 12:54:48.098 158 15634.80 516.59 56990.23 88888.00 2003-06-07 12:54:49.098 158 15634.41 516.47 56990.11 88888.00 2003-06-07 12:54:50.098 158 15634.28 516.72 56989.87 88888.00 2003-06-07 12:54:51.098 158 15634.54 517.46 56989.50 88888.00 2003-06-07 12:54:52.098 158 15634.02 517.83 56989.87 88888.00 2003-06-07 12:54:53.098 158 15634.15 518.20 56989.62 88888.00 2003-06-07 12:54:54.098 158 15633.63 518.08 56989.25 88888.00 2003-06-07 12:54:55.098 158 15634.80 518.70 56990.48 88888.00 2003-06-07 12:54:56.098 158 15634.54 520.19 56990.23 88888.00 2003-06-07 12:54:57.098 158 15634.54 520.43 56989.87 88888.00 2003-06-07 12:54:58.098 158 15635.19 520.19 56989.87 88888.00 2003-06-07 12:54:59.098 158 15635.58 520.81 56989.50 88888.00 2003-06-07 12:55:00.098 158 15635.97 521.05 56989.87 88888.00 2003-06-07 12:55:01.098 158 15636.62 521.42 56989.50 88888.00 2003-06-07 12:55:02.098 158 15636.88 521.67 56989.99 88888.00 2003-06-07 12:55:03.098 158 15636.36 521.67 56989.99 88888.00 2003-06-07 12:55:04.098 158 15636.23 522.04 56990.60 88888.00 2003-06-07 12:55:05.098 158 15636.49 522.17 56991.21 88888.00 2003-06-07 12:55:06.098 158 15637.01 521.42 56991.09 88888.00 2003-06-07 12:55:07.098 158 15638.57 521.18 56990.72 88888.00 2003-06-07 12:55:08.098 158 15638.96 521.80 56990.84 88888.00 2003-06-07 12:55:09.098 158 15640.13 521.55 56990.84 88888.00 2003-06-07 12:55:10.098 158 15640.78 521.55 56990.72 88888.00 2003-06-07 12:55:11.098 158 15641.56 521.55 56990.72 88888.00 2003-06-07 12:55:12.098 158 15641.30 520.93 56991.45 88888.00 2003-06-07 12:55:13.098 158 15642.86 520.56 56991.58 88888.00 2003-06-07 12:55:14.098 158 15642.47 520.19 56991.70 88888.00 2003-06-07 12:55:15.098 158 15642.86 520.81 56992.31 88888.00 2003-06-07 12:55:16.098 158 15642.99 520.43 56992.43 88888.00 2003-06-07 12:55:17.098 158 15642.86 520.81 56992.19 88888.00 2003-06-07 12:55:18.098 158 15642.99 521.42 56991.45 88888.00 2003-06-07 12:55:19.098 158 15642.08 521.42 56992.19 88888.00 2003-06-07 12:55:20.098 158 15642.08 522.54 56992.31 88888.00 2003-06-07 12:55:21.098 158 15641.95 523.16 56992.31 88888.00 2003-06-07 12:55:22.098 158 15641.30 524.03 56991.33 88888.00 2003-06-07 12:55:23.098 158 15640.39 524.77 56991.70 88888.00 2003-06-07 12:55:24.098 158 15640.39 524.03 56991.82 88888.00 2003-06-07 12:55:25.098 158 15639.87 524.40 56991.58 88888.00 2003-06-07 12:55:26.098 158 15639.22 524.40 56991.33 88888.00 2003-06-07 12:55:27.098 158 15639.35 523.90 56992.07 88888.00 2003-06-07 12:55:28.098 158 15638.83 524.15 56991.45 88888.00 2003-06-07 12:55:29.098 158 15638.83 523.28 56991.45 88888.00 2003-06-07 12:55:30.098 158 15639.35 523.03 56991.45 88888.00 2003-06-07 12:55:31.098 158 15638.96 523.16 56991.70 88888.00 2003-06-07 12:55:32.098 158 15639.48 521.80 56990.84 88888.00 2003-06-07 12:55:33.098 158 15640.26 522.04 56991.09 88888.00 2003-06-07 12:55:34.098 158 15641.04 522.17 56990.84 88888.00 2003-06-07 12:55:35.098 158 15640.65 522.04 56991.45 88888.00 2003-06-07 12:55:36.098 158 15641.95 521.80 56990.84 88888.00 2003-06-07 12:55:37.098 158 15641.69 522.04 56990.96 88888.00 2003-06-07 12:55:38.098 158 15642.08 522.04 56990.96 88888.00 2003-06-07 12:55:39.098 158 15643.25 521.42 56990.96 88888.00 2003-06-07 12:55:40.098 158 15642.73 521.05 56990.60 88888.00 2003-06-07 12:55:41.098 158 15643.90 521.67 56991.09 88888.00 2003-06-07 12:55:42.098 158 15644.55 522.29 56990.96 88888.00 2003-06-07 12:55:43.098 158 15645.33 521.18 56990.96 88888.00 2003-06-07 12:55:44.098 158 15645.46 521.42 56991.33 88888.00 2003-06-07 12:55:45.098 158 15645.72 522.66 56991.70 88888.00 2003-06-07 12:55:46.098 158 15645.59 522.66 56991.21 88888.00 2003-06-07 12:55:47.098 158 15645.46 522.42 56991.09 88888.00 2003-06-07 12:55:48.098 158 15645.85 522.29 56991.33 88888.00 2003-06-07 12:55:49.098 158 15646.24 522.42 56990.96 88888.00 2003-06-07 12:55:50.098 158 15647.01 522.66 56991.33 88888.00 2003-06-07 12:55:51.098 158 15646.75 522.04 56991.58 88888.00 2003-06-07 12:55:52.098 158 15646.62 522.54 56990.48 88888.00 2003-06-07 12:55:53.098 158 15648.05 522.29 56990.96 88888.00 2003-06-07 12:55:54.098 158 15647.92 522.66 56991.70 88888.00 2003-06-07 12:55:55.098 158 15648.05 522.79 56991.82 88888.00 2003-06-07 12:55:56.098 158 15648.18 523.03 56990.96 88888.00 2003-06-07 12:55:57.098 158 15648.31 523.03 56990.96 88888.00 2003-06-07 12:55:58.098 158 15647.54 522.66 56991.45 88888.00 2003-06-07 12:55:59.098 158 15646.75 522.17 56991.21 88888.00 2003-06-07 12:56:00.098 158 15646.75 522.79 56990.96 88888.00 2003-06-07 12:56:01.098 158 15646.88 522.79 56991.70 88888.00 2003-06-07 12:56:02.098 158 15647.28 523.28 56991.21 88888.00 2003-06-07 12:56:03.098 158 15647.14 523.28 56991.33 88888.00 2003-06-07 12:56:04.098 158 15647.14 524.27 56990.96 88888.00 2003-06-07 12:56:05.098 158 15647.01 523.53 56991.70 88888.00 2003-06-07 12:56:06.098 158 15645.59 523.65 56991.70 88888.00 2003-06-07 12:56:07.098 158 15646.50 523.53 56991.09 88888.00 2003-06-07 12:56:08.098 158 15647.01 523.78 56991.09 88888.00 2003-06-07 12:56:09.098 158 15648.57 523.65 56991.21 88888.00 2003-06-07 12:56:10.098 158 15650.00 523.28 56991.21 88888.00 2003-06-07 12:56:11.098 158 15649.48 523.53 56991.45 88888.00 2003-06-07 12:56:12.098 158 15650.78 522.79 56992.07 88888.00 2003-06-07 12:56:13.098 158 15650.78 522.42 56991.70 88888.00 2003-06-07 12:56:14.098 158 15650.52 522.04 56991.58 88888.00 2003-06-07 12:56:15.098 158 15650.91 522.17 56991.70 88888.00 2003-06-07 12:56:16.098 158 15650.78 522.29 56992.07 88888.00 2003-06-07 12:56:17.098 158 15650.52 522.79 56992.43 88888.00 2003-06-07 12:56:18.098 158 15650.91 523.53 56991.95 88888.00 2003-06-07 12:56:19.098 158 15650.91 523.41 56992.43 88888.00 2003-06-07 12:56:20.098 158 15651.69 523.53 56992.80 88888.00 2003-06-07 12:56:21.098 158 15651.56 523.90 56992.68 88888.00 2003-06-07 12:56:22.098 158 15650.91 523.78 56993.04 88888.00 2003-06-07 12:56:23.098 158 15651.56 524.52 56992.43 88888.00 2003-06-07 12:56:24.098 158 15651.95 524.40 56992.43 88888.00 2003-06-07 12:56:25.098 158 15651.56 523.90 56992.92 88888.00 2003-06-07 12:56:26.098 158 15651.69 523.90 56992.92 88888.00 2003-06-07 12:56:27.098 158 15652.86 524.40 56993.17 88888.00 2003-06-07 12:56:28.098 158 15652.86 525.51 56993.78 88888.00 2003-06-07 12:56:29.098 158 15652.99 525.76 56993.66 88888.00 2003-06-07 12:56:30.098 158 15653.38 526.01 56992.55 88888.00 2003-06-07 12:56:31.098 158 15653.25 526.01 56993.17 88888.00 2003-06-07 12:56:32.098 158 15654.42 526.38 56993.54 88888.00 2003-06-07 12:56:33.098 158 15655.07 525.88 56993.90 88888.00 2003-06-07 12:56:34.098 158 15656.11 525.51 56994.51 88888.00 2003-06-07 12:56:35.098 158 15656.24 525.51 56993.90 88888.00 2003-06-07 12:56:36.098 158 15656.50 525.26 56994.51 88888.00 2003-06-07 12:56:37.098 158 15657.02 524.89 56994.63 88888.00 2003-06-07 12:56:38.098 158 15657.54 525.02 56994.76 88888.00 2003-06-07 12:56:39.098 158 15657.41 524.89 56994.76 88888.00 2003-06-07 12:56:40.098 158 15658.06 524.77 56995.25 88888.00 2003-06-07 12:56:41.098 158 15658.45 525.14 56995.12 88888.00 2003-06-07 12:56:42.098 158 15659.49 524.03 56995.49 88888.00 2003-06-07 12:56:43.098 158 15658.84 523.53 56995.61 88888.00 2003-06-07 12:56:45.098 158 15658.84 523.41 56996.59 88888.00 2003-06-07 12:56:46.098 158 15659.10 522.17 56996.59 88888.00 2003-06-07 12:56:47.098 158 15659.36 521.92 56996.71 88888.00 2003-06-07 12:56:48.098 158 15658.06 520.81 56996.96 88888.00 2003-06-07 12:56:49.098 158 15657.54 519.69 56997.32 88888.00 2003-06-07 12:56:50.098 158 15657.80 519.20 56996.84 88888.00 2003-06-07 12:56:51.098 158 15657.93 518.82 56996.96 88888.00 2003-06-07 12:56:52.098 158 15658.19 519.44 56997.57 88888.00 2003-06-07 12:56:53.098 158 15659.23 519.44 56997.32 88888.00 2003-06-07 12:56:54.098 158 15659.10 519.44 56997.93 88888.00 2003-06-07 12:56:55.098 158 15659.75 520.93 56997.45 88888.00 2003-06-07 12:56:56.098 158 15659.10 521.42 56998.06 88888.00 2003-06-07 12:56:57.098 158 15660.01 522.42 56997.57 88888.00 2003-06-07 12:56:58.098 158 15660.53 522.91 56998.43 88888.00 2003-06-07 12:56:59.098 158 15661.44 523.65 56997.81 88888.00 2003-06-07 12:57:00.098 158 15661.57 523.41 56998.06 88888.00 2003-06-07 12:57:01.098 158 15663.13 523.65 56998.30 88888.00 2003-06-07 12:57:02.098 158 15663.39 523.41 56998.43 88888.00 2003-06-07 12:57:03.098 158 15663.13 524.03 56998.67 88888.00 2003-06-07 12:57:04.098 158 15663.13 523.65 56999.28 88888.00 2003-06-07 12:57:05.098 158 15662.74 523.03 56999.04 88888.00 2003-06-07 12:57:06.098 158 15663.52 522.66 56999.16 88888.00 2003-06-07 12:57:07.098 158 15663.78 522.79 57000.01 88888.00 2003-06-07 12:57:08.098 158 15663.78 520.93 56999.40 88888.00 2003-06-07 12:57:09.098 158 15663.91 522.29 56999.89 88888.00 2003-06-07 12:57:10.098 158 15663.91 522.17 56999.77 88888.00 2003-06-07 12:57:11.098 158 15663.26 522.04 57000.14 88888.00 2003-06-07 12:57:12.098 158 15663.13 521.67 57000.26 88888.00 2003-06-07 12:57:13.098 158 15664.17 521.42 57000.14 88888.00 2003-06-07 12:57:14.098 158 15663.39 522.04 57000.75 88888.00 2003-06-07 12:57:15.098 158 15663.52 522.29 57001.11 88888.00 2003-06-07 12:57:16.098 158 15664.43 522.17 57000.26 88888.00 2003-06-07 12:57:17.098 158 15662.87 522.17 57000.62 88888.00 2003-06-07 12:57:18.098 158 15661.70 521.67 57001.11 88888.00 2003-06-07 12:57:19.098 158 15661.83 521.92 57000.62 88888.00 2003-06-07 12:57:20.098 158 15660.79 522.42 57001.11 88888.00 2003-06-07 12:57:21.098 158 15660.53 522.17 57000.62 88888.00 2003-06-07 12:57:22.098 158 15660.53 522.04 57000.38 88888.00 2003-06-07 12:57:23.098 158 15661.31 522.17 57000.75 88888.00 2003-06-07 12:57:24.098 158 15660.40 521.67 57000.62 88888.00 2003-06-07 12:57:25.098 158 15661.31 521.55 57000.99 88888.00 2003-06-07 12:57:26.098 158 15660.92 522.04 57000.75 88888.00 2003-06-07 12:57:27.098 158 15661.31 521.80 57001.23 88888.00 2003-06-07 12:57:28.098 158 15661.57 522.66 57000.99 88888.00 2003-06-07 12:57:29.098 158 15662.09 521.80 57000.99 88888.00 2003-06-07 12:57:30.098 158 15663.39 521.05 57001.73 88888.00 2003-06-07 12:57:31.098 158 15664.17 520.93 57001.48 88888.00 2003-06-07 12:57:32.098 158 15664.95 520.31 57000.87 88888.00 2003-06-07 12:57:33.098 158 15665.46 520.43 57001.85 88888.00 2003-06-07 12:57:34.098 158 15664.56 519.32 57001.97 88888.00 2003-06-07 12:57:35.098 158 15665.33 519.94 57002.34 88888.00 2003-06-07 12:57:36.098 158 15665.08 519.07 57002.21 88888.00 2003-06-07 12:57:37.098 158 15665.21 518.82 57001.85 88888.00 2003-06-07 12:57:38.098 158 15665.59 517.96 57002.58 88888.00 2003-06-07 12:57:39.098 158 15664.69 518.58 57002.21 88888.00 2003-06-07 12:57:40.098 158 15664.17 517.59 57002.21 88888.00 2003-06-07 12:57:41.098 158 15663.39 518.82 57002.46 88888.00 2003-06-07 12:57:42.098 158 15662.74 518.20 57002.58 88888.00 2003-06-07 12:57:43.098 158 15662.61 517.71 57002.95 88888.00 2003-06-07 12:57:44.098 158 15662.48 517.09 57002.58 88888.00 2003-06-07 12:57:45.098 158 15662.35 516.84 57002.95 88888.00 2003-06-07 12:57:46.098 158 15662.22 516.97 57003.07 88888.00 2003-06-07 12:57:47.098 158 15663.00 518.08 57002.82 88888.00 2003-06-07 12:57:48.098 158 15663.13 518.33 57002.34 88888.00 2003-06-07 12:57:49.098 158 15663.26 518.95 57002.82 88888.00 2003-06-07 12:57:50.098 158 15663.39 518.82 57003.19 88888.00 2003-06-07 12:57:51.098 158 15664.04 518.82 57003.44 88888.00 2003-06-07 12:57:52.098 158 15664.30 518.58 57002.34 88888.00 2003-06-07 12:57:53.098 158 15664.82 518.95 57002.34 88888.00 2003-06-07 12:57:54.098 158 15665.33 519.69 57003.19 88888.00 2003-06-07 12:57:55.098 158 15666.76 519.94 57003.32 88888.00 2003-06-07 12:57:56.098 158 15667.28 520.68 57003.68 88888.00 2003-06-07 12:57:57.098 158 15668.58 521.18 57003.32 88888.00 2003-06-07 12:57:58.098 158 15668.97 522.04 57003.68 88888.00 2003-06-07 12:57:59.098 158 15669.49 522.04 57003.68 88888.00 2003-06-07 12:58:00.098 158 15669.10 522.66 57003.80 88888.00 2003-06-07 12:58:01.098 158 15668.71 523.03 57004.54 88888.00 2003-06-07 12:58:02.098 158 15669.62 522.66 57003.93 88888.00 2003-06-07 12:58:03.098 158 15668.58 522.66 57004.54 88888.00 2003-06-07 12:58:04.098 158 15668.32 521.92 57004.78 88888.00 2003-06-07 12:58:05.098 158 15667.80 522.04 57004.90 88888.00 2003-06-07 12:58:06.098 158 15666.76 522.17 57004.54 88888.00 2003-06-07 12:58:07.098 158 15665.46 522.29 57004.54 88888.00 2003-06-07 12:58:08.098 158 15665.59 523.53 57005.03 88888.00 2003-06-07 12:58:09.098 158 15664.82 523.16 57005.39 88888.00 2003-06-07 12:58:10.098 158 15664.30 523.65 57004.90 88888.00 2003-06-07 12:58:11.098 158 15663.39 523.28 57006.00 88888.00 2003-06-07 12:58:12.098 158 15664.30 524.03 57004.66 88888.00 2003-06-07 12:58:13.098 158 15664.82 524.77 57004.66 88888.00 2003-06-07 12:58:14.098 158 15664.56 524.52 57004.90 88888.00 2003-06-07 12:58:15.098 158 15664.82 524.89 57004.78 88888.00 2003-06-07 12:58:16.098 158 15665.59 525.64 57004.90 88888.00 2003-06-07 12:58:17.098 158 15665.46 525.51 57005.15 88888.00 2003-06-07 12:58:18.098 158 15665.21 525.88 57005.15 88888.00 2003-06-07 12:58:19.098 158 15665.46 525.51 57005.27 88888.00 2003-06-07 12:58:20.098 158 15665.98 526.25 57005.39 88888.00 2003-06-07 12:58:21.098 158 15665.46 525.02 57005.52 88888.00 2003-06-07 12:58:22.098 158 15665.72 526.01 57006.00 88888.00 2003-06-07 12:58:23.098 158 15665.33 525.64 57005.64 88888.00 2003-06-07 12:58:24.098 158 15664.95 525.26 57005.27 88888.00 2003-06-07 12:58:25.098 158 15665.21 525.02 57006.25 88888.00 2003-06-07 12:58:26.098 158 15664.30 525.26 57006.12 88888.00 2003-06-07 12:58:27.098 158 15664.04 524.77 57006.49 88888.00 2003-06-07 12:58:28.098 158 15664.30 525.26 57006.37 88888.00 2003-06-07 12:58:29.098 158 15663.91 525.39 57006.12 88888.00 2003-06-07 12:58:30.098 158 15664.04 525.64 57005.64 88888.00 2003-06-07 12:58:31.098 158 15662.87 526.25 57005.52 88888.00 2003-06-07 12:58:32.098 158 15663.65 526.75 57005.76 88888.00 2003-06-07 12:58:33.098 158 15663.78 527.12 57005.88 88888.00 2003-06-07 12:58:34.098 158 15664.30 528.11 57005.88 88888.00 2003-06-07 12:58:35.098 158 15664.69 528.24 57006.49 88888.00 2003-06-07 12:58:36.098 158 15664.95 528.61 57006.00 88888.00 2003-06-07 12:58:37.098 158 15665.46 528.61 57006.49 88888.00 2003-06-07 12:58:38.098 158 15665.98 528.36 57006.86 88888.00 2003-06-07 12:58:39.098 158 15667.80 528.86 57007.11 88888.00 2003-06-07 12:58:40.098 158 15668.32 528.61 57007.23 88888.00 2003-06-07 12:58:41.098 158 15667.80 528.98 57006.74 88888.00 2003-06-07 12:58:42.098 158 15669.49 528.24 57007.11 88888.00 2003-06-07 12:58:43.098 158 15670.01 528.98 57007.59 88888.00 2003-06-07 12:58:45.098 158 15671.70 527.62 57008.21 88888.00 2003-06-07 12:58:46.098 158 15671.83 526.75 57008.82 88888.00 2003-06-07 12:58:47.098 158 15672.09 527.25 57008.33 88888.00 2003-06-07 12:58:48.098 158 15672.74 526.75 57009.06 88888.00 2003-06-07 12:58:49.098 158 15673.78 527.00 57009.43 88888.00 2003-06-07 12:58:50.098 158 15673.65 526.75 57009.18 88888.00 2003-06-07 12:58:51.098 158 15673.78 527.49 57009.18 88888.00 2003-06-07 12:58:52.098 158 15672.74 525.76 57009.92 88888.00 2003-06-07 12:58:53.098 158 15672.35 527.37 57010.41 88888.00 2003-06-07 12:58:54.098 158 15672.22 526.25 57010.53 88888.00 2003-06-07 12:58:55.098 158 15671.96 526.75 57010.29 88888.00 2003-06-07 12:58:56.098 158 15672.22 527.00 57010.41 88888.00 2003-06-07 12:58:57.098 158 15671.83 527.00 57011.14 88888.00 2003-06-07 12:58:58.098 158 15671.96 527.49 57011.26 88888.00 2003-06-07 12:58:59.098 158 15671.83 527.49 57010.77 88888.00 2003-06-07 12:59:00.098 158 15672.09 527.62 57011.26 88888.00 2003-06-07 12:59:01.098 158 15671.83 527.74 57011.88 88888.00 2003-06-07 12:59:02.098 158 15672.22 528.24 57011.88 88888.00 2003-06-07 12:59:03.098 158 15672.09 527.86 57011.63 88888.00 2003-06-07 12:59:04.098 158 15672.87 528.24 57011.51 88888.00 2003-06-07 12:59:05.098 158 15673.39 527.12 57011.63 88888.00 2003-06-07 12:59:06.098 158 15673.39 527.62 57012.36 88888.00 2003-06-07 12:59:07.098 158 15674.95 527.37 57012.61 88888.00 2003-06-07 12:59:08.098 158 15675.60 527.37 57012.61 88888.00 2003-06-07 12:59:09.098 158 15676.64 527.00 57013.22 88888.00 2003-06-07 12:59:10.098 158 15677.03 526.87 57013.83 88888.00 2003-06-07 12:59:11.098 158 15677.81 527.12 57013.34 88888.00 2003-06-07 12:59:12.098 158 15677.55 527.25 57013.34 88888.00 2003-06-07 12:59:13.098 158 15677.29 526.63 57013.71 88888.00 2003-06-07 12:59:14.098 158 15676.90 526.25 57014.44 88888.00 2003-06-07 12:59:15.098 158 15677.03 526.75 57014.81 88888.00 2003-06-07 12:59:16.098 158 15677.03 526.38 57015.05 88888.00 2003-06-07 12:59:17.098 158 15676.90 526.01 57015.05 88888.00 2003-06-07 12:59:18.098 158 15676.12 526.50 57015.18 88888.00 2003-06-07 12:59:19.098 158 15675.99 527.37 57015.42 88888.00 2003-06-07 12:59:20.098 158 15675.99 527.00 57015.18 88888.00 2003-06-07 12:59:21.098 158 15675.60 527.74 57015.42 88888.00 2003-06-07 12:59:22.098 158 15674.95 528.73 57015.42 88888.00 2003-06-07 12:59:23.098 158 15675.99 528.48 57015.91 88888.00 2003-06-07 12:59:24.098 158 15675.60 528.61 57015.66 88888.00 2003-06-07 12:59:25.098 158 15675.73 528.73 57015.42 88888.00 2003-06-07 12:59:26.098 158 15676.25 529.48 57015.91 88888.00 2003-06-07 12:59:27.098 158 15678.07 530.59 57015.30 88888.00 2003-06-07 12:59:28.098 158 15678.72 530.71 57015.79 88888.00 2003-06-07 12:59:29.098 158 15679.11 531.58 57016.15 88888.00 2003-06-07 12:59:30.098 158 15678.46 531.70 57016.27 88888.00 2003-06-07 12:59:31.098 158 15679.11 532.32 57016.89 88888.00 2003-06-07 12:59:32.098 158 15679.11 532.45 57016.89 88888.00 2003-06-07 12:59:33.098 158 15679.89 532.57 57016.15 88888.00 2003-06-07 12:59:34.098 158 15679.11 532.94 57017.01 88888.00 2003-06-07 12:59:35.098 158 15677.94 533.31 57016.89 88888.00 2003-06-07 12:59:36.098 158 15678.46 532.70 57016.89 88888.00 2003-06-07 12:59:37.098 158 15677.29 533.56 57017.13 88888.00 2003-06-07 12:59:38.098 158 15678.07 533.56 57017.62 88888.00 2003-06-07 12:59:39.098 158 15677.94 534.06 57017.86 88888.00 2003-06-07 12:59:40.098 158 15677.68 533.69 57017.74 88888.00 2003-06-07 12:59:41.098 158 15677.29 533.56 57017.99 88888.00 2003-06-07 12:59:42.098 158 15676.77 533.93 57017.99 88888.00 2003-06-07 12:59:43.098 158 15674.82 533.56 57018.48 88888.00 2003-06-07 12:59:44.098 158 15676.12 533.31 57017.99 88888.00 2003-06-07 12:59:45.098 158 15675.60 533.44 57017.50 88888.00 2003-06-07 12:59:46.098 158 15674.82 532.70 57017.62 88888.00 2003-06-07 12:59:47.098 158 15675.21 533.19 57017.99 88888.00 2003-06-07 12:59:48.098 158 15675.47 533.19 57017.99 88888.00 2003-06-07 12:59:49.098 158 15676.64 533.31 57016.89 88888.00 2003-06-07 12:59:50.098 158 15676.51 533.81 57018.11 88888.00 2003-06-07 12:59:51.098 158 15676.64 534.55 57017.86 88888.00 2003-06-07 12:59:52.098 158 15676.12 534.68 57018.11 88888.00 2003-06-07 12:59:53.098 158 15676.12 533.93 57017.74 88888.00 2003-06-07 12:59:54.098 158 15676.64 534.31 57018.23 88888.00 2003-06-07 12:59:55.098 158 15675.99 535.17 57017.86 88888.00 2003-06-07 13:00:00.098 158 15676.38 535.67 57019.33 88888.00 2003-06-07 13:00:01.098 158 15676.51 536.04 57019.21 88888.00 2003-06-07 13:00:02.098 158 15675.73 536.78 57018.60 88888.00 2003-06-07 13:00:03.098 158 15674.82 537.90 57019.09 88888.00 2003-06-07 13:00:04.098 158 15674.95 537.53 57018.96 88888.00 2003-06-07 13:00:05.098 158 15674.30 537.90 57018.48 88888.00 2003-06-07 13:00:06.098 158 15673.39 538.39 57019.70 88888.00 2003-06-07 13:00:07.098 158 15673.78 538.76 57019.09 88888.00 2003-06-07 13:00:08.098 158 15673.91 538.64 57018.96 88888.00 2003-06-07 13:00:09.098 158 15674.04 539.63 57019.57 88888.00 2003-06-07 13:00:10.098 158 15673.00 539.38 57019.70 88888.00 2003-06-07 13:00:11.098 158 15673.65 540.13 57019.82 88888.00 2003-06-07 13:00:12.098 158 15674.17 540.13 57019.70 88888.00 2003-06-07 13:00:13.098 158 15674.04 540.50 57019.94 88888.00 2003-06-07 13:00:14.098 158 15674.17 540.87 57019.33 88888.00 2003-06-07 13:00:15.098 158 15675.73 540.50 57019.82 88888.00 2003-06-07 13:00:16.098 158 15676.25 540.87 57019.70 88888.00 2003-06-07 13:00:17.098 158 15676.38 540.75 57020.07 88888.00 2003-06-07 13:00:18.098 158 15677.55 540.99 57020.80 88888.00 2003-06-07 13:00:19.098 158 15677.16 540.87 57019.94 88888.00 2003-06-07 13:00:20.098 158 15677.03 540.13 57020.80 88888.00 2003-06-07 13:00:21.098 158 15676.64 540.00 57020.31 88888.00 2003-06-07 13:00:22.098 158 15677.29 539.26 57020.92 88888.00 2003-06-07 13:00:23.098 158 15677.03 539.26 57020.80 88888.00 2003-06-07 13:00:24.098 158 15676.77 539.01 57020.55 88888.00 2003-06-07 13:00:25.098 158 15677.03 539.14 57021.04 88888.00 2003-06-07 13:00:26.098 158 15677.42 539.63 57021.53 88888.00 2003-06-07 13:00:27.098 158 15677.42 539.88 57021.41 88888.00 2003-06-07 13:00:28.098 158 15676.77 540.37 57021.16 88888.00 2003-06-07 13:00:29.098 158 15677.16 540.37 57021.41 88888.00 2003-06-07 13:00:30.098 158 15677.29 540.87 57021.16 88888.00 2003-06-07 13:00:31.098 158 15677.81 541.49 57022.14 88888.00 2003-06-07 13:00:32.098 158 15677.94 541.61 57021.29 88888.00 2003-06-07 13:00:33.098 158 15677.94 543.10 57021.04 88888.00 2003-06-07 13:00:34.098 158 15678.59 543.84 57021.66 88888.00 2003-06-07 13:00:35.098 158 15678.46 544.21 57022.14 88888.00 2003-06-07 13:00:36.098 158 15679.76 544.59 57022.02 88888.00 2003-06-07 13:00:37.098 158 15680.28 544.96 57022.14 88888.00 2003-06-07 13:00:38.098 158 15680.93 545.33 57022.39 88888.00 2003-06-07 13:00:39.098 158 15682.10 545.08 57023.24 88888.00 2003-06-07 13:00:40.098 158 15682.23 545.08 57023.37 88888.00 2003-06-07 13:00:41.098 158 15683.00 546.20 57022.39 88888.00 2003-06-07 13:00:42.098 158 15683.00 546.07 57023.24 88888.00 2003-06-07 13:00:43.098 158 15683.39 546.69 57023.49 88888.00 2003-06-07 13:00:45.098 158 15683.53 545.82 57024.59 88888.00 2003-06-07 13:00:46.098 158 15683.92 545.82 57024.71 88888.00 2003-06-07 13:00:47.098 158 15683.66 544.59 57024.96 88888.00 2003-06-07 13:00:48.098 158 15683.13 544.96 57025.45 88888.00 2003-06-07 13:00:49.098 158 15683.26 544.21 57024.96 88888.00 2003-06-07 13:00:50.098 158 15683.92 545.58 57024.46 88888.00 2003-06-07 13:00:51.098 158 15683.92 545.08 57025.69 88888.00 2003-06-07 13:00:52.098 158 15684.04 545.58 57025.20 88888.00 2003-06-07 13:00:53.098 158 15684.69 545.58 57025.32 88888.00 2003-06-07 13:00:54.098 158 15684.30 545.45 57025.81 88888.00 2003-06-07 13:00:55.098 158 15684.95 545.95 57025.81 88888.00 2003-06-07 13:00:56.098 158 15684.43 546.44 57026.30 88888.00 2003-06-07 13:00:57.098 158 15684.30 547.19 57026.05 88888.00 2003-06-07 13:00:58.098 158 15684.17 547.81 57026.18 88888.00 2003-06-07 13:00:59.098 158 15684.69 547.19 57025.93 88888.00 2003-06-07 13:01:00.098 158 15684.56 547.06 57025.69 88888.00 2003-06-07 13:01:01.098 158 15686.12 547.19 57026.18 88888.00 2003-06-07 13:01:02.098 158 15686.25 546.20 57026.55 88888.00 2003-06-07 13:01:03.098 158 15686.12 546.07 57026.30 88888.00 2003-06-07 13:01:04.098 158 15686.51 545.95 57026.79 88888.00 2003-06-07 13:01:05.098 158 15687.29 546.20 57027.77 88888.00 2003-06-07 13:01:06.098 158 15687.29 545.95 57027.89 88888.00 2003-06-07 13:01:07.098 158 15687.29 545.33 57027.64 88888.00 2003-06-07 13:01:08.098 158 15687.55 545.33 57027.40 88888.00 2003-06-07 13:01:09.098 158 15687.55 545.20 57028.01 88888.00 2003-06-07 13:01:10.098 158 15687.55 545.08 57028.26 88888.00 2003-06-07 13:01:11.098 158 15687.42 546.32 57028.01 88888.00 2003-06-07 13:01:12.098 158 15688.46 546.69 57027.89 88888.00 2003-06-07 13:01:13.098 158 15688.59 547.19 57027.52 88888.00 2003-06-07 13:01:14.098 158 15687.55 547.56 57028.13 88888.00 2003-06-07 13:01:15.098 158 15687.94 547.19 57028.01 88888.00 2003-06-07 13:01:16.098 158 15688.46 547.93 57027.52 88888.00 2003-06-07 13:01:17.098 158 15688.98 548.30 57028.13 88888.00 2003-06-07 13:01:18.098 158 15688.33 548.05 57028.50 88888.00 2003-06-07 13:01:19.098 158 15688.46 549.04 57028.38 88888.00 2003-06-07 13:01:20.098 158 15688.46 549.42 57028.75 88888.00 2003-06-07 13:01:21.098 158 15688.20 549.66 57028.62 88888.00 2003-06-07 13:01:22.098 158 15688.46 549.04 57028.75 88888.00 2003-06-07 13:01:23.098 158 15689.11 549.04 57029.85 88888.00 2003-06-07 13:01:24.098 158 15688.98 548.92 57029.97 88888.00 2003-06-07 13:01:25.098 158 15688.98 549.04 57029.11 88888.00 2003-06-07 13:01:26.098 158 15689.89 548.80 57029.23 88888.00 2003-06-07 13:01:27.098 158 15689.37 548.80 57029.48 88888.00 2003-06-07 13:01:28.098 158 15689.63 548.55 57029.36 88888.00 2003-06-07 13:01:29.098 158 15690.02 548.18 57029.97 88888.00 2003-06-07 13:01:30.098 158 15689.89 547.93 57030.34 88888.00 2003-06-07 13:01:31.098 158 15690.67 547.81 57029.97 88888.00 2003-06-07 13:01:32.098 158 15691.71 547.81 57030.09 88888.00 2003-06-07 13:01:33.098 158 15691.06 547.81 57030.46 88888.00 2003-06-07 13:01:34.098 158 15691.84 547.68 57030.70 88888.00 2003-06-07 13:01:35.098 158 15691.32 547.56 57030.34 88888.00 2003-06-07 13:01:36.098 158 15691.84 548.30 57030.34 88888.00 2003-06-07 13:01:37.098 158 15690.67 547.93 57030.34 88888.00 2003-06-07 13:01:38.098 158 15691.97 547.93 57030.34 88888.00 2003-06-07 13:01:39.098 158 15691.45 547.31 57031.68 88888.00 2003-06-07 13:01:40.098 158 15691.71 547.31 57032.05 88888.00 2003-06-07 13:01:41.098 158 15692.36 547.56 57031.68 88888.00 2003-06-07 13:01:42.098 158 15692.62 547.81 57032.17 88888.00 2003-06-07 13:01:43.098 158 15693.01 547.93 57031.31 88888.00 2003-06-07 13:01:44.098 158 15692.75 548.80 57032.05 88888.00 2003-06-07 13:01:45.098 158 15693.40 548.30 57032.29 88888.00 2003-06-07 13:01:46.098 158 15693.14 548.80 57032.29 88888.00 2003-06-07 13:01:47.098 158 15693.01 548.67 57032.41 88888.00 2003-06-07 13:01:48.098 158 15692.23 548.67 57032.17 88888.00 2003-06-07 13:01:49.098 158 15691.97 548.05 57032.54 88888.00 2003-06-07 13:01:50.098 158 15691.84 547.56 57032.78 88888.00 2003-06-07 13:01:51.098 158 15691.45 547.93 57033.27 88888.00 2003-06-07 13:01:52.098 158 15691.19 547.19 57032.05 88888.00 2003-06-07 13:01:53.098 158 15691.06 546.81 57032.29 88888.00 2003-06-07 13:01:54.098 158 15690.28 545.82 57032.54 88888.00 2003-06-07 13:01:55.098 158 15690.15 546.44 57032.66 88888.00 2003-06-07 13:01:56.098 158 15689.89 545.45 57032.41 88888.00 2003-06-07 13:01:57.098 158 15689.37 546.20 57032.29 88888.00 2003-06-07 13:01:58.098 158 15688.46 545.82 57031.80 88888.00 2003-06-07 13:01:59.098 158 15688.07 546.20 57032.17 88888.00 2003-06-07 13:02:00.098 158 15687.42 545.58 57032.05 88888.00 2003-06-07 13:02:01.098 158 15687.16 546.07 57031.93 88888.00 2003-06-07 13:02:02.098 158 15687.55 545.95 57031.31 88888.00 2003-06-07 13:02:03.098 158 15686.12 546.69 57031.31 88888.00 2003-06-07 13:02:04.098 158 15686.12 547.31 57031.31 88888.00 2003-06-07 13:02:05.098 158 15685.99 548.05 57030.82 88888.00 2003-06-07 13:02:06.098 158 15685.34 548.67 57030.34 88888.00 2003-06-07 13:02:07.098 158 15685.86 548.80 57030.95 88888.00 2003-06-07 13:02:08.098 158 15686.12 549.17 57030.82 88888.00 2003-06-07 13:02:09.098 158 15686.51 548.92 57030.82 88888.00 2003-06-07 13:02:10.098 158 15687.03 548.55 57031.44 88888.00 2003-06-07 13:02:11.098 158 15687.94 548.05 57030.82 88888.00 2003-06-07 13:02:12.098 158 15688.20 547.68 57031.07 88888.00 2003-06-07 13:02:13.098 158 15689.24 548.42 57031.07 88888.00 2003-06-07 13:02:14.098 158 15689.37 548.05 57030.95 88888.00 2003-06-07 13:02:15.098 158 15690.41 548.67 57031.31 88888.00 2003-06-07 13:02:16.098 158 15690.80 547.19 57031.68 88888.00 2003-06-07 13:02:17.098 158 15691.06 546.81 57031.68 88888.00 2003-06-07 13:02:18.098 158 15691.58 547.19 57031.93 88888.00 2003-06-07 13:02:19.098 158 15692.10 547.19 57031.93 88888.00 2003-06-07 13:02:20.098 158 15691.19 547.31 57031.07 88888.00 2003-06-07 13:02:21.098 158 15691.06 547.31 57031.80 88888.00 2003-06-07 13:02:22.098 158 15690.28 547.31 57031.93 88888.00 2003-06-07 13:02:23.098 158 15690.41 547.06 57032.29 88888.00 2003-06-07 13:02:24.098 158 15690.02 547.68 57032.17 88888.00 2003-06-07 13:02:25.098 158 15689.63 547.43 57032.54 88888.00 2003-06-07 13:02:26.098 158 15689.37 547.68 57032.41 88888.00 2003-06-07 13:02:27.098 158 15689.11 547.68 57032.90 88888.00 2003-06-07 13:02:28.098 158 15687.81 547.31 57031.68 88888.00 2003-06-07 13:02:29.098 158 15689.11 547.31 57031.93 88888.00 2003-06-07 13:02:30.098 158 15688.07 546.94 57032.05 88888.00 2003-06-07 13:02:31.098 158 15688.07 546.69 57032.17 88888.00 2003-06-07 13:02:32.098 158 15688.59 546.07 57032.17 88888.00 2003-06-07 13:02:33.098 158 15688.85 545.58 57032.66 88888.00 2003-06-07 13:02:34.098 158 15689.50 545.70 57032.54 88888.00 2003-06-07 13:02:35.098 158 15689.76 545.58 57032.05 88888.00 2003-06-07 13:02:36.098 158 15689.76 545.33 57032.41 88888.00 2003-06-07 13:02:37.098 158 15689.63 546.32 57031.80 88888.00 2003-06-07 13:02:38.098 158 15689.11 546.57 57031.80 88888.00 2003-06-07 13:02:39.098 158 15688.85 547.31 57032.66 88888.00 2003-06-07 13:02:40.098 158 15688.20 547.43 57031.93 88888.00 2003-06-07 13:02:41.098 158 15687.42 548.05 57031.56 88888.00 2003-06-07 13:02:42.098 158 15687.29 547.43 57032.29 88888.00 2003-06-07 13:02:43.098 158 15687.68 548.55 57031.93 88888.00 2003-06-07 13:02:45.098 158 15686.25 548.30 57031.31 88888.00 2003-06-07 13:02:46.098 158 15686.77 549.04 57031.31 88888.00 2003-06-07 13:02:47.098 158 15685.99 548.92 57031.07 88888.00 2003-06-07 13:02:48.098 158 15686.51 548.18 57031.68 88888.00 2003-06-07 13:02:49.098 158 15685.60 548.80 57031.80 88888.00 2003-06-07 13:02:50.098 158 15685.86 548.18 57031.19 88888.00 2003-06-07 13:02:51.098 158 15684.95 548.30 57030.34 88888.00 2003-06-07 13:02:52.098 158 15685.08 547.43 57031.44 88888.00 2003-06-07 13:02:53.098 158 15684.04 547.81 57031.68 88888.00 2003-06-07 13:02:54.098 158 15684.04 547.43 57031.56 88888.00 2003-06-07 13:02:55.098 158 15683.39 547.43 57031.56 88888.00 2003-06-07 13:02:56.098 158 15683.66 547.19 57031.19 88888.00 2003-06-07 13:02:57.098 158 15683.53 547.06 57031.07 88888.00 2003-06-07 13:02:58.098 158 15683.39 546.57 57031.68 88888.00 2003-06-07 13:02:59.098 158 15683.66 546.32 57031.19 88888.00 2003-06-07 13:03:00.098 158 15684.43 546.44 57030.58 88888.00 2003-06-07 13:03:01.098 158 15684.56 546.07 57030.95 88888.00 2003-06-07 13:03:02.098 158 15685.60 546.20 57031.07 88888.00 2003-06-07 13:03:03.098 158 15685.60 546.94 57031.07 88888.00 2003-06-07 13:03:04.098 158 15685.08 546.81 57030.95 88888.00 2003-06-07 13:03:05.098 158 15684.69 546.07 57031.19 88888.00 2003-06-07 13:03:06.098 158 15684.82 546.57 57030.95 88888.00 2003-06-07 13:03:07.098 158 15684.95 545.58 57031.19 88888.00 2003-06-07 13:03:08.098 158 15685.21 546.44 57031.31 88888.00 2003-06-07 13:03:09.098 158 15686.77 546.44 57031.31 88888.00 2003-06-07 13:03:10.098 158 15687.94 546.69 57031.07 88888.00 2003-06-07 13:03:11.098 158 15687.55 546.44 57030.70 88888.00 2003-06-07 13:03:12.098 158 15687.94 546.69 57031.07 88888.00 2003-06-07 13:03:13.098 158 15688.46 545.95 57031.56 88888.00 2003-06-07 13:03:14.098 158 15689.76 546.44 57030.95 88888.00 2003-06-07 13:03:15.098 158 15689.50 546.44 57031.31 88888.00 2003-06-07 13:03:16.098 158 15689.50 546.32 57031.07 88888.00 2003-06-07 13:03:17.098 158 15690.28 546.94 57031.44 88888.00 2003-06-07 13:03:18.098 158 15689.24 547.06 57031.68 88888.00 2003-06-07 13:03:19.098 158 15689.76 547.56 57032.17 88888.00 2003-06-07 13:03:20.098 158 15688.98 547.93 57031.93 88888.00 2003-06-07 13:03:21.098 158 15688.46 547.19 57032.05 88888.00 2003-06-07 13:03:22.098 158 15687.94 547.31 57031.93 88888.00 2003-06-07 13:03:23.098 158 15686.64 547.31 57032.29 88888.00 2003-06-07 13:03:24.098 158 15687.16 546.69 57031.80 88888.00 2003-06-07 13:03:25.098 158 15687.16 547.19 57031.93 88888.00 2003-06-07 13:03:26.098 158 15686.51 546.07 57032.41 88888.00 2003-06-07 13:03:27.098 158 15687.16 547.19 57032.05 88888.00 2003-06-07 13:03:28.098 158 15687.68 547.06 57032.41 88888.00 2003-06-07 13:03:29.098 158 15687.81 546.81 57032.41 88888.00 2003-06-07 13:03:30.098 158 15688.98 546.69 57032.41 88888.00 2003-06-07 13:03:31.098 158 15689.24 546.32 57032.29 88888.00 2003-06-07 13:03:32.098 158 15689.50 545.45 57032.17 88888.00 2003-06-07 13:03:33.098 158 15689.89 546.44 57032.41 88888.00 2003-06-07 13:03:34.098 158 15689.76 546.69 57033.15 88888.00 2003-06-07 13:03:35.098 158 15690.02 546.94 57032.78 88888.00 2003-06-07 13:03:36.098 158 15690.80 546.69 57033.39 88888.00 2003-06-07 13:03:37.098 158 15691.71 547.06 57033.88 88888.00 2003-06-07 13:03:38.098 158 15691.06 547.68 57033.39 88888.00 2003-06-07 13:03:39.098 158 15691.06 547.68 57033.76 88888.00 2003-06-07 13:03:40.098 158 15690.54 547.06 57032.90 88888.00 2003-06-07 13:03:41.098 158 15689.24 547.06 57033.39 88888.00 2003-06-07 13:03:42.098 158 15688.98 547.93 57033.52 88888.00 2003-06-07 13:03:43.098 158 15688.72 547.68 57034.12 88888.00 2003-06-07 13:03:44.098 158 15688.33 548.05 57034.12 88888.00 2003-06-07 13:03:45.098 158 15687.81 547.93 57034.12 88888.00 2003-06-07 13:03:46.098 158 15687.29 547.43 57034.74 88888.00 2003-06-07 13:03:47.098 158 15687.81 547.43 57034.12 88888.00 2003-06-07 13:03:48.098 158 15687.94 546.57 57034.37 88888.00 2003-06-07 13:03:49.098 158 15688.07 546.94 57034.98 88888.00 2003-06-07 13:03:50.098 158 15688.33 546.20 57034.25 88888.00 2003-06-07 13:03:51.098 158 15688.85 546.44 57034.12 88888.00 2003-06-07 13:03:52.098 158 15689.89 545.70 57034.74 88888.00 2003-06-07 13:03:53.098 158 15689.89 546.32 57034.61 88888.00 2003-06-07 13:03:54.098 158 15690.41 545.58 57034.86 88888.00 2003-06-07 13:03:55.098 158 15690.93 545.95 57034.74 88888.00 2003-06-07 13:03:56.098 158 15691.71 545.95 57035.59 88888.00 2003-06-07 13:03:57.098 158 15691.58 547.31 57035.35 88888.00 2003-06-07 13:03:58.098 158 15691.19 547.06 57035.47 88888.00 2003-06-07 13:03:59.098 158 15690.80 547.06 57035.84 88888.00 2003-06-07 13:04:00.098 158 15690.54 547.31 57035.84 88888.00 2003-06-07 13:04:01.098 158 15690.54 548.42 57035.59 88888.00 2003-06-07 13:04:02.098 158 15690.15 548.55 57036.08 88888.00 2003-06-07 13:04:03.098 158 15689.89 548.05 57035.84 88888.00 2003-06-07 13:04:04.098 158 15690.54 548.42 57035.84 88888.00 2003-06-07 13:04:05.098 158 15689.37 549.66 57035.59 88888.00 2003-06-07 13:04:06.098 158 15690.02 549.66 57036.33 88888.00 2003-06-07 13:04:07.098 158 15690.80 549.79 57036.20 88888.00 2003-06-07 13:04:08.098 158 15690.80 549.29 57036.20 88888.00 2003-06-07 13:04:09.098 158 15691.71 548.67 57035.96 88888.00 2003-06-07 13:04:10.098 158 15692.75 547.81 57036.08 88888.00 2003-06-07 13:04:11.098 158 15694.05 547.93 57037.06 88888.00 2003-06-07 13:04:12.098 158 15694.70 547.81 57036.33 88888.00 2003-06-07 13:04:13.098 158 15695.22 548.80 57036.45 88888.00 2003-06-07 13:04:14.098 158 15696.39 548.05 57036.82 88888.00 2003-06-07 13:04:15.098 158 15696.65 548.92 57036.20 88888.00 2003-06-07 13:04:16.098 158 15697.04 548.67 57037.06 88888.00 2003-06-07 13:04:17.098 158 15696.52 548.92 57036.57 88888.00 2003-06-07 13:04:18.098 158 15696.78 548.67 57037.06 88888.00 2003-06-07 13:04:19.098 158 15695.87 549.04 57038.04 88888.00 2003-06-07 13:04:20.098 158 15695.87 548.30 57037.43 88888.00 2003-06-07 13:04:21.098 158 15694.83 549.04 57038.16 88888.00 2003-06-07 13:04:22.098 158 15694.44 550.03 57037.91 88888.00 2003-06-07 13:04:23.098 158 15694.57 550.65 57038.16 88888.00 2003-06-07 13:04:24.098 158 15693.92 550.78 57038.28 88888.00 2003-06-07 13:04:25.098 158 15693.27 550.65 57038.28 88888.00 2003-06-07 13:04:26.098 158 15694.70 551.27 57037.67 88888.00 2003-06-07 13:04:27.098 158 15693.53 551.15 57037.30 88888.00 2003-06-07 13:04:28.098 158 15693.40 551.40 57036.82 88888.00 2003-06-07 13:04:29.098 158 15694.44 551.64 57037.55 88888.00 2003-06-07 13:04:30.098 158 15695.09 552.02 57038.41 88888.00 2003-06-07 13:04:31.098 158 15696.13 551.40 57038.41 88888.00 2003-06-07 13:04:32.098 158 15696.52 551.40 57037.91 88888.00 2003-06-07 13:04:33.098 158 15697.04 550.28 57038.53 88888.00 2003-06-07 13:04:34.098 158 15697.30 549.79 57038.89 88888.00 2003-06-07 13:04:35.098 158 15697.95 549.79 57038.53 88888.00 2003-06-07 13:04:36.098 158 15698.21 549.17 57038.89 88888.00 2003-06-07 13:04:37.098 158 15699.25 549.04 57039.02 88888.00 2003-06-07 13:04:38.098 158 15699.12 548.55 57039.63 88888.00 2003-06-07 13:04:39.098 158 15699.38 548.92 57040.12 88888.00 2003-06-07 13:04:40.098 158 15699.77 548.55 57040.00 88888.00 2003-06-07 13:04:41.098 158 15698.86 548.55 57040.48 88888.00 2003-06-07 13:04:42.098 158 15698.21 548.42 57040.73 88888.00 2003-06-07 13:04:43.098 158 15698.34 548.55 57040.36 88888.00 2003-06-07 13:04:44.098 158 15698.60 549.54 57040.85 88888.00 2003-06-07 13:04:45.098 158 15697.43 549.79 57040.85 88888.00 2003-06-07 13:04:46.098 158 15697.17 549.66 57040.61 88888.00 2003-06-07 13:04:47.098 158 15696.65 548.80 57041.34 88888.00 2003-06-07 13:04:48.098 158 15696.52 549.79 57041.22 88888.00 2003-06-07 13:04:49.098 158 15696.39 548.80 57041.58 88888.00 2003-06-07 13:04:50.098 158 15695.87 549.17 57041.09 88888.00 2003-06-07 13:04:51.098 158 15696.78 549.04 57040.61 88888.00 2003-06-07 13:04:52.098 158 15697.04 548.67 57041.22 88888.00 2003-06-07 13:04:53.098 158 15698.08 548.55 57041.46 88888.00 2003-06-07 13:04:54.098 158 15697.95 548.05 57041.46 88888.00 2003-06-07 13:04:55.098 158 15698.86 547.68 57041.95 88888.00 2003-06-07 13:04:56.098 158 15699.51 547.06 57041.58 88888.00 2003-06-07 13:04:57.098 158 15699.77 547.56 57041.83 88888.00 2003-06-07 13:04:58.098 158 15700.42 547.93 57042.20 88888.00 2003-06-07 13:04:59.098 158 15699.64 547.93 57042.20 88888.00 2003-06-07 13:05:00.098 158 15700.68 548.05 57042.20 88888.00 2003-06-07 13:05:01.098 158 15700.29 547.56 57043.30 88888.00 2003-06-07 13:05:02.098 158 15700.03 548.05 57043.30 88888.00 2003-06-07 13:05:03.098 158 15700.16 547.93 57043.30 88888.00 2003-06-07 13:05:04.098 158 15700.03 547.68 57043.79 88888.00 2003-06-07 13:05:05.098 158 15699.51 548.30 57043.17 88888.00 2003-06-07 13:05:06.098 158 15700.29 548.05 57043.79 88888.00 2003-06-07 13:05:07.098 158 15700.03 547.81 57043.42 88888.00 2003-06-07 13:05:08.098 158 15700.42 548.30 57044.64 88888.00 2003-06-07 13:05:09.098 158 15700.94 548.18 57043.42 88888.00 2003-06-07 13:05:10.098 158 15701.84 548.05 57043.79 88888.00 2003-06-07 13:05:11.098 158 15702.49 548.18 57045.01 88888.00 2003-06-07 13:05:12.098 158 15703.53 548.42 57044.89 88888.00 2003-06-07 13:05:13.098 158 15703.14 548.80 57045.38 88888.00 2003-06-07 13:05:14.098 158 15704.44 547.68 57045.86 88888.00 2003-06-07 13:05:15.098 158 15703.92 548.42 57045.25 88888.00 2003-06-07 13:05:16.098 158 15705.09 548.42 57046.11 88888.00 2003-06-07 13:05:17.098 158 15705.48 548.18 57046.23 88888.00 2003-06-07 13:05:18.098 158 15705.22 548.67 57046.35 88888.00 2003-06-07 13:05:19.098 158 15704.70 548.30 57047.09 88888.00 2003-06-07 13:05:20.098 158 15704.18 548.42 57047.70 88888.00 2003-06-07 13:05:21.098 158 15703.79 549.04 57047.45 88888.00 2003-06-07 13:05:22.098 158 15703.40 548.42 57047.09 88888.00 2003-06-07 13:05:23.098 158 15702.88 548.80 57046.96 88888.00 2003-06-07 13:05:24.098 158 15703.14 548.92 57047.45 88888.00 2003-06-07 13:05:25.098 158 15703.14 548.67 57047.33 88888.00 2003-06-07 13:05:26.098 158 15703.14 548.42 57047.70 88888.00 2003-06-07 13:05:27.098 158 15703.92 548.30 57047.45 88888.00 2003-06-07 13:05:28.098 158 15704.05 548.67 57047.70 88888.00 2003-06-07 13:05:29.098 158 15704.57 547.81 57048.06 88888.00 2003-06-07 13:05:30.098 158 15705.09 548.42 57047.94 88888.00 2003-06-07 13:05:31.098 158 15706.65 547.68 57048.06 88888.00 2003-06-07 13:05:32.098 158 15707.43 547.31 57048.19 88888.00 2003-06-07 13:05:33.098 158 15708.34 547.06 57048.68 88888.00 2003-06-07 13:05:34.098 158 15708.86 547.06 57048.06 88888.00 2003-06-07 13:05:35.098 158 15708.99 546.57 57048.55 88888.00 2003-06-07 13:05:36.098 158 15709.51 545.70 57048.68 88888.00 2003-06-07 13:05:37.098 158 15709.77 545.82 57049.53 88888.00 2003-06-07 13:05:38.098 158 15710.03 545.70 57049.78 88888.00 2003-06-07 13:05:39.098 158 15709.12 545.82 57049.65 88888.00 2003-06-07 13:05:40.098 158 15709.90 545.58 57050.02 88888.00 2003-06-07 13:05:41.098 158 15709.64 547.06 57050.27 88888.00 2003-06-07 13:05:42.098 158 15709.51 547.19 57050.02 88888.00 2003-06-07 13:05:43.098 158 15708.21 547.19 57050.27 88888.00 2003-06-07 13:05:44.098 158 15707.95 547.93 57050.51 88888.00 2003-06-07 13:05:45.098 158 15707.17 548.30 57050.88 88888.00 2003-06-07 13:05:46.098 158 15706.78 548.05 57050.75 88888.00 2003-06-07 13:05:47.098 158 15706.52 549.29 57050.39 88888.00 2003-06-07 13:05:48.098 158 15706.00 548.67 57051.12 88888.00 2003-06-07 13:05:49.098 158 15705.74 548.67 57050.63 88888.00 2003-06-07 13:05:50.098 158 15706.00 548.67 57051.00 88888.00 2003-06-07 13:05:51.098 158 15706.65 549.04 57051.49 88888.00 2003-06-07 13:05:52.098 158 15706.65 548.67 57051.00 88888.00 2003-06-07 13:05:53.098 158 15707.56 549.66 57051.49 88888.00 2003-06-07 13:05:54.098 158 15708.60 549.42 57051.86 88888.00 2003-06-07 13:05:55.098 158 15709.25 548.55 57051.12 88888.00 2003-06-07 13:05:56.098 158 15709.77 548.67 57051.12 88888.00 2003-06-07 13:05:57.098 158 15710.29 548.92 57051.61 88888.00 2003-06-07 13:05:58.098 158 15711.33 548.92 57052.10 88888.00 2003-06-07 13:05:59.098 158 15711.20 548.92 57052.22 88888.00 2003-06-07 13:06:00.098 158 15711.07 548.30 57052.83 88888.00 2003-06-07 13:06:01.098 158 15712.37 548.67 57052.46 88888.00 2003-06-07 13:06:02.098 158 15711.20 548.42 57052.34 88888.00 2003-06-07 13:06:03.098 158 15711.20 548.05 57053.20 88888.00 2003-06-07 13:06:04.098 158 15710.94 549.04 57052.83 88888.00 2003-06-07 13:06:05.098 158 15710.42 549.17 57053.32 88888.00 2003-06-07 13:06:06.098 158 15709.64 548.67 57053.93 88888.00 2003-06-07 13:06:07.098 158 15709.12 549.66 57053.45 88888.00 2003-06-07 13:06:08.098 158 15708.60 549.04 57052.95 88888.00 2003-06-07 13:06:09.098 158 15708.21 548.67 57053.32 88888.00 2003-06-07 13:06:10.098 158 15707.82 549.17 57053.69 88888.00 2003-06-07 13:06:11.098 158 15708.34 549.54 57053.81 88888.00 2003-06-07 13:06:12.098 158 15707.69 548.92 57053.81 88888.00 2003-06-07 13:06:13.098 158 15706.78 548.92 57053.69 88888.00 2003-06-07 13:06:14.098 158 15707.30 548.30 57053.20 88888.00 2003-06-07 13:06:15.098 158 15707.69 548.55 57053.93 88888.00 2003-06-07 13:06:16.098 158 15707.43 548.42 57053.32 88888.00 2003-06-07 13:06:17.098 158 15707.82 549.54 57052.34 88888.00 2003-06-07 13:06:18.098 158 15706.39 550.16 57052.83 88888.00 2003-06-07 13:06:19.098 158 15706.26 549.79 57052.83 88888.00 2003-06-07 13:06:20.098 158 15705.35 549.91 57052.59 88888.00 2003-06-07 13:06:21.098 158 15705.48 550.65 57052.34 88888.00 2003-06-07 13:06:22.098 158 15705.22 550.16 57052.71 88888.00 2003-06-07 13:06:23.098 158 15704.44 550.65 57052.22 88888.00 2003-06-07 13:06:24.098 158 15704.18 551.15 57052.83 88888.00 2003-06-07 13:06:25.098 158 15703.40 551.40 57053.08 88888.00 2003-06-07 13:06:26.098 158 15703.79 550.78 57052.83 88888.00 2003-06-07 13:06:27.098 158 15703.92 551.40 57052.83 88888.00 2003-06-07 13:06:28.098 158 15703.40 551.15 57052.59 88888.00 2003-06-07 13:06:29.098 158 15703.66 551.89 57051.86 88888.00 2003-06-07 13:06:30.098 158 15704.57 552.26 57052.22 88888.00 2003-06-07 13:06:31.098 158 15704.57 552.02 57051.98 88888.00 2003-06-07 13:06:32.098 158 15705.09 551.52 57051.61 88888.00 2003-06-07 13:06:33.098 158 15705.61 551.77 57051.86 88888.00 2003-06-07 13:06:34.098 158 15705.61 551.40 57051.61 88888.00 2003-06-07 13:06:35.098 158 15706.52 552.14 57051.86 88888.00 2003-06-07 13:06:36.098 158 15705.87 551.64 57051.86 88888.00 2003-06-07 13:06:37.098 158 15706.00 552.02 57052.46 88888.00 2003-06-07 13:06:38.098 158 15706.39 552.02 57051.86 88888.00 2003-06-07 13:06:39.098 158 15706.00 552.14 57051.86 88888.00 2003-06-07 13:06:40.098 158 15704.96 552.51 57053.32 88888.00 2003-06-07 13:06:41.098 158 15704.70 552.14 57052.46 88888.00 2003-06-07 13:06:42.098 158 15704.18 551.64 57051.73 88888.00 2003-06-07 13:06:43.098 158 15704.05 552.26 57052.34 88888.00 2003-06-07 13:06:44.098 158 15703.79 552.51 57051.86 88888.00 2003-06-07 13:06:45.098 158 15703.40 552.02 57052.46 88888.00 2003-06-07 13:06:46.098 158 15703.14 552.02 57052.71 88888.00 2003-06-07 13:06:47.098 158 15702.88 552.26 57052.71 88888.00 2003-06-07 13:06:48.098 158 15702.36 552.26 57051.98 88888.00 2003-06-07 13:06:49.098 158 15701.58 551.89 57052.10 88888.00 2003-06-07 13:06:50.098 158 15701.58 551.52 57052.22 88888.00 2003-06-07 13:06:51.098 158 15701.97 552.02 57052.46 88888.00 2003-06-07 13:06:52.098 158 15700.94 551.52 57052.71 88888.00 2003-06-07 13:06:53.098 158 15700.94 552.14 57052.34 88888.00 2003-06-07 13:06:54.098 158 15701.20 551.77 57052.83 88888.00 2003-06-07 13:06:55.098 158 15701.58 551.77 57052.95 88888.00 2003-06-07 13:06:56.098 158 15701.07 551.64 57052.34 88888.00 2003-06-07 13:06:57.098 158 15701.58 551.27 57052.10 88888.00 2003-06-07 13:06:58.098 158 15701.84 551.03 57051.98 88888.00 2003-06-07 13:06:59.098 158 15702.10 551.52 57051.98 88888.00 2003-06-07 13:07:00.098 158 15703.40 551.27 57052.95 88888.00 2003-06-07 13:07:01.098 158 15703.53 551.15 57051.73 88888.00 2003-06-07 13:07:02.098 158 15704.05 549.91 57052.83 88888.00 2003-06-07 13:07:03.098 158 15704.18 551.15 57052.46 88888.00 2003-06-07 13:07:04.098 158 15704.57 550.03 57052.10 88888.00 2003-06-07 13:07:05.098 158 15705.35 550.16 57053.20 88888.00 2003-06-07 13:07:06.098 158 15705.87 550.78 57053.32 88888.00 2003-06-07 13:07:07.098 158 15705.48 550.41 57052.83 88888.00 2003-06-07 13:07:08.098 158 15704.96 551.27 57053.08 88888.00 2003-06-07 13:07:09.098 158 15704.57 551.64 57053.57 88888.00 2003-06-07 13:07:10.098 158 15704.44 551.15 57053.81 88888.00 2003-06-07 13:07:11.098 158 15703.92 551.64 57053.69 88888.00 2003-06-07 13:07:12.098 158 15703.66 551.77 57052.71 88888.00 2003-06-07 13:07:13.098 158 15703.40 551.40 57054.05 88888.00 2003-06-07 13:07:14.098 158 15703.27 552.02 57053.69 88888.00 2003-06-07 13:07:15.098 158 15703.01 552.39 57053.81 88888.00 2003-06-07 13:07:16.098 158 15703.14 552.14 57053.32 88888.00 2003-06-07 13:07:17.098 158 15703.14 552.26 57053.32 88888.00 2003-06-07 13:07:18.098 158 15703.40 551.89 57053.81 88888.00 2003-06-07 13:07:19.098 158 15702.88 551.89 57053.93 88888.00 2003-06-07 13:07:20.098 158 15703.01 552.64 57054.42 88888.00 2003-06-07 13:07:21.098 158 15702.88 553.38 57054.05 88888.00 2003-06-07 13:07:22.098 158 15703.66 553.75 57053.32 88888.00 2003-06-07 13:07:23.098 158 15703.66 553.50 57054.79 88888.00 2003-06-07 13:07:24.098 158 15705.22 553.63 57053.93 88888.00 2003-06-07 13:07:25.098 158 15705.22 554.00 57053.69 88888.00 2003-06-07 13:07:26.098 158 15706.13 554.49 57054.30 88888.00 2003-06-07 13:07:27.098 158 15706.65 554.12 57054.79 88888.00 2003-06-07 13:07:28.098 158 15706.52 553.75 57054.30 88888.00 2003-06-07 13:07:29.098 158 15706.39 553.25 57054.79 88888.00 2003-06-07 13:07:30.098 158 15706.26 553.87 57054.67 88888.00 2003-06-07 13:07:31.098 158 15707.17 553.13 57055.52 88888.00 2003-06-07 13:07:32.098 158 15708.47 552.88 57056.01 88888.00 2003-06-07 13:07:33.098 158 15709.51 552.76 57055.64 88888.00 2003-06-07 13:07:34.098 158 15710.68 552.64 57056.01 88888.00 2003-06-07 13:07:35.098 158 15710.55 552.76 57055.64 88888.00 2003-06-07 13:07:36.098 158 15710.03 553.01 57056.01 88888.00 2003-06-07 13:07:37.098 158 15710.55 553.63 57056.50 88888.00 2003-06-07 13:07:38.098 158 15710.68 553.01 57056.13 88888.00 2003-06-07 13:07:39.098 158 15710.42 553.38 57056.99 88888.00 2003-06-07 13:07:40.098 158 15709.64 552.76 57056.50 88888.00 2003-06-07 13:07:41.098 158 15708.73 553.50 57057.60 88888.00 2003-06-07 13:07:42.098 158 15709.12 553.50 57056.38 88888.00 2003-06-07 13:07:43.098 158 15708.73 554.00 57057.84 88888.00 2003-06-07 13:07:44.098 158 15708.86 553.87 57057.48 88888.00 2003-06-07 13:07:45.098 158 15708.21 554.12 57057.84 88888.00 2003-06-07 13:07:46.098 158 15708.34 554.00 57057.36 88888.00 2003-06-07 13:07:47.098 158 15708.73 554.00 57057.36 88888.00 2003-06-07 13:07:48.098 158 15709.38 554.00 57057.48 88888.00 2003-06-07 13:07:49.098 158 15709.77 554.00 57058.21 88888.00 2003-06-07 13:07:50.098 158 15710.42 554.62 57058.34 88888.00 2003-06-07 13:07:51.098 158 15711.20 554.12 57058.34 88888.00 2003-06-07 13:07:52.098 158 15710.55 553.87 57058.34 88888.00 2003-06-07 13:07:53.098 158 15711.07 554.62 57058.21 88888.00 2003-06-07 13:07:54.098 158 15710.68 553.87 57058.82 88888.00 2003-06-07 13:07:55.098 158 15711.33 553.87 57057.97 88888.00 2003-06-07 13:07:56.098 158 15712.24 553.63 57058.09 88888.00 2003-06-07 13:07:57.098 158 15712.63 553.13 57058.58 88888.00 2003-06-07 13:07:58.098 158 15712.76 552.64 57059.07 88888.00 2003-06-07 13:07:59.098 158 15712.50 553.01 57059.07 88888.00 2003-06-07 13:08:00.098 158 15712.63 553.38 57059.80 88888.00 2003-06-07 13:08:01.098 158 15712.63 553.01 57058.70 88888.00 2003-06-07 13:08:02.098 158 15713.02 552.64 57059.43 88888.00 2003-06-07 13:08:03.098 158 15711.98 552.64 57059.31 88888.00 2003-06-07 13:08:04.098 158 15711.20 551.77 57060.05 88888.00 2003-06-07 13:08:05.098 158 15710.81 552.14 57060.05 88888.00 2003-06-07 13:08:06.098 158 15710.55 552.51 57059.68 88888.00 2003-06-07 13:08:07.098 158 15710.16 552.51 57059.31 88888.00 2003-06-07 13:08:08.098 158 15709.77 553.38 57059.43 88888.00 2003-06-07 13:08:09.098 158 15709.51 553.75 57059.80 88888.00 2003-06-07 13:08:10.098 158 15709.51 553.63 57060.17 88888.00 2003-06-07 13:08:11.098 158 15708.99 554.12 57059.43 88888.00 2003-06-07 13:08:12.098 158 15709.51 554.00 57060.05 88888.00 2003-06-07 13:08:13.098 158 15708.34 554.74 57059.56 88888.00 2003-06-07 13:08:14.098 158 15708.86 554.74 57059.56 88888.00 2003-06-07 13:08:15.098 158 15708.47 554.62 57059.80 88888.00 2003-06-07 13:08:16.098 158 15708.60 554.12 57059.43 88888.00 2003-06-07 13:08:17.098 158 15708.99 552.76 57059.68 88888.00 2003-06-07 13:08:18.098 158 15709.38 552.51 57059.92 88888.00 2003-06-07 13:08:19.098 158 15710.42 552.64 57060.29 88888.00 2003-06-07 13:08:20.098 158 15710.55 552.39 57059.07 88888.00 2003-06-07 13:08:21.098 158 15711.46 551.64 57060.41 88888.00 2003-06-07 13:08:22.098 158 15711.72 551.77 57059.92 88888.00 2003-06-07 13:08:23.098 158 15711.98 552.02 57060.05 88888.00 2003-06-07 13:08:24.098 158 15712.37 552.51 57060.66 88888.00 2003-06-07 13:08:25.098 158 15712.63 552.51 57060.66 88888.00 2003-06-07 13:08:26.098 158 15711.59 552.76 57061.14 88888.00 2003-06-07 13:08:27.098 158 15711.85 552.26 57060.78 88888.00 2003-06-07 13:08:28.098 158 15710.94 552.88 57060.41 88888.00 2003-06-07 13:08:29.098 158 15711.07 553.13 57061.02 88888.00 2003-06-07 13:08:30.098 158 15709.77 554.00 57061.88 88888.00 2003-06-07 13:08:31.098 158 15709.12 553.87 57061.51 88888.00 2003-06-07 13:08:32.098 158 15709.12 552.88 57061.27 88888.00 2003-06-07 13:08:33.098 158 15708.34 552.51 57061.02 88888.00 2003-06-07 13:08:34.098 158 15708.34 553.75 57061.76 88888.00 2003-06-07 13:08:35.098 158 15707.69 553.01 57060.29 88888.00 2003-06-07 13:08:36.098 158 15707.30 553.01 57061.51 88888.00 2003-06-07 13:08:37.098 158 15706.78 553.38 57060.78 88888.00 2003-06-07 13:08:38.098 158 15706.91 553.13 57061.27 88888.00 2003-06-07 13:08:39.098 158 15707.43 552.51 57060.66 88888.00 2003-06-07 13:08:40.098 158 15707.30 553.38 57061.14 88888.00 2003-06-07 13:08:41.098 158 15707.69 553.63 57061.14 88888.00 2003-06-07 13:08:42.098 158 15707.17 553.50 57061.02 88888.00 2003-06-07 13:08:43.098 158 15708.34 553.01 57060.78 88888.00 2003-06-07 13:08:44.098 158 15708.47 552.14 57061.14 88888.00 2003-06-07 13:08:45.098 158 15708.99 552.51 57060.54 88888.00 2003-06-07 13:08:46.098 158 15708.60 552.64 57061.27 88888.00 2003-06-07 13:08:47.098 158 15708.34 551.40 57060.17 88888.00 2003-06-07 13:08:48.098 158 15707.82 551.52 57060.66 88888.00 2003-06-07 13:08:49.098 158 15708.99 550.90 57061.27 88888.00 2003-06-07 13:08:50.098 158 15709.38 550.65 57060.78 88888.00 2003-06-07 13:08:51.098 158 15708.34 550.03 57060.90 88888.00 2003-06-07 13:08:52.098 158 15708.99 550.65 57061.39 88888.00 2003-06-07 13:08:53.098 158 15709.38 550.78 57061.76 88888.00 2003-06-07 13:08:54.098 158 15708.34 550.65 57061.27 88888.00 2003-06-07 13:08:55.098 158 15709.38 550.65 57061.27 88888.00 2003-06-07 13:08:56.098 158 15708.21 551.52 57061.02 88888.00 2003-06-07 13:08:57.098 158 15708.34 551.89 57061.39 88888.00 2003-06-07 13:08:58.098 158 15707.17 552.26 57060.66 88888.00 2003-06-07 13:08:59.098 158 15706.13 552.76 57061.64 88888.00 2003-06-07 13:09:00.098 158 15704.57 552.39 57061.51 88888.00 2003-06-07 13:09:01.098 158 15704.70 552.88 57061.64 88888.00 2003-06-07 13:09:02.098 158 15704.31 551.77 57061.27 88888.00 2003-06-07 13:09:03.098 158 15704.57 551.40 57060.90 88888.00 2003-06-07 13:09:04.098 158 15704.05 551.15 57060.90 88888.00 2003-06-07 13:09:05.098 158 15704.18 551.27 57060.90 88888.00 2003-06-07 13:09:06.098 158 15705.09 550.65 57060.90 88888.00 2003-06-07 13:09:07.098 158 15705.35 550.03 57061.27 88888.00 2003-06-07 13:09:08.098 158 15705.87 550.03 57060.90 88888.00 2003-06-07 13:09:09.098 158 15707.17 549.66 57060.54 88888.00 2003-06-07 13:09:10.098 158 15705.87 549.66 57060.05 88888.00 2003-06-07 13:09:11.098 158 15707.17 549.79 57060.90 88888.00 2003-06-07 13:09:12.098 158 15707.43 549.29 57060.66 88888.00 2003-06-07 13:09:13.098 158 15707.82 549.66 57060.66 88888.00 2003-06-07 13:09:14.098 158 15708.73 549.91 57060.54 88888.00 2003-06-07 13:09:15.098 158 15708.47 549.54 57060.05 88888.00 2003-06-07 13:09:16.098 158 15707.43 550.65 57060.90 88888.00 2003-06-07 13:09:17.098 158 15707.56 550.90 57061.27 88888.00 2003-06-07 13:09:18.098 158 15706.39 550.16 57060.41 88888.00 2003-06-07 13:09:19.098 158 15705.48 550.90 57060.78 88888.00 2003-06-07 13:09:20.098 158 15704.96 550.41 57060.78 88888.00 2003-06-07 13:09:21.098 158 15704.70 550.28 57060.54 88888.00 2003-06-07 13:09:22.098 158 15703.92 549.17 57060.54 88888.00 2003-06-07 13:09:23.098 158 15704.05 549.66 57060.05 88888.00 2003-06-07 13:09:24.098 158 15703.79 549.79 57060.05 88888.00 2003-06-07 13:09:25.098 158 15704.18 549.79 57059.80 88888.00 2003-06-07 13:09:26.098 158 15704.44 549.66 57060.41 88888.00 2003-06-07 13:09:27.098 158 15705.48 549.17 57060.05 88888.00 2003-06-07 13:09:28.098 158 15706.13 549.17 57059.92 88888.00 2003-06-07 13:09:29.098 158 15706.00 549.17 57060.05 88888.00 2003-06-07 13:09:30.098 158 15707.17 549.42 57060.41 88888.00 2003-06-07 13:09:31.098 158 15707.82 548.18 57059.80 88888.00 2003-06-07 13:09:32.098 158 15708.34 549.29 57060.05 88888.00 2003-06-07 13:09:33.098 158 15708.34 549.29 57060.29 88888.00 2003-06-07 13:09:34.098 158 15708.99 548.67 57060.29 88888.00 2003-06-07 13:09:35.098 158 15708.60 548.55 57060.05 88888.00 2003-06-07 13:09:36.098 158 15708.73 549.17 57060.17 88888.00 2003-06-07 13:09:37.098 158 15708.08 549.29 57060.17 88888.00 2003-06-07 13:09:38.098 158 15707.95 548.92 57059.92 88888.00 2003-06-07 13:09:39.098 158 15707.95 549.04 57060.78 88888.00 2003-06-07 13:09:40.098 158 15707.69 548.80 57060.29 88888.00 2003-06-07 13:09:41.098 158 15708.60 548.55 57060.29 88888.00 2003-06-07 13:09:42.098 158 15707.69 549.54 57059.92 88888.00 2003-06-07 13:09:43.098 158 15707.43 549.42 57060.90 88888.00 2003-06-07 13:09:44.098 158 15707.17 549.29 57060.78 88888.00 2003-06-07 13:09:45.098 158 15707.43 550.16 57060.78 88888.00 2003-06-07 13:09:46.098 158 15706.65 550.16 57060.78 88888.00 2003-06-07 13:09:47.098 158 15707.43 550.03 57060.29 88888.00 2003-06-07 13:09:48.098 158 15706.78 550.16 57060.90 88888.00 2003-06-07 13:09:49.098 158 15706.65 550.28 57060.66 88888.00 2003-06-07 13:09:50.098 158 15706.26 550.41 57060.66 88888.00 2003-06-07 13:09:51.098 158 15707.17 550.78 57061.39 88888.00 2003-06-07 13:09:52.098 158 15706.65 550.90 57061.14 88888.00 2003-06-07 13:09:53.098 158 15707.04 550.78 57060.78 88888.00 2003-06-07 13:09:54.098 158 15707.04 551.40 57060.90 88888.00 2003-06-07 13:09:55.098 158 15707.04 550.16 57061.02 88888.00 2003-06-07 13:09:56.098 158 15707.43 549.91 57060.78 88888.00 2003-06-07 13:09:57.098 158 15708.60 549.66 57060.78 88888.00 2003-06-07 13:09:58.098 158 15709.51 550.16 57060.78 88888.00 2003-06-07 13:09:59.098 158 15709.77 548.67 57061.14 88888.00 2003-06-07 13:10:00.098 158 15710.55 548.55 57061.02 88888.00 2003-06-07 13:10:01.098 158 15711.46 548.42 57061.76 88888.00 2003-06-07 13:10:02.098 158 15710.94 548.55 57061.51 88888.00 2003-06-07 13:10:03.098 158 15711.85 548.92 57061.88 88888.00 2003-06-07 13:10:04.098 158 15711.46 548.80 57061.88 88888.00 2003-06-07 13:10:05.098 158 15711.33 549.42 57062.37 88888.00 2003-06-07 13:10:06.098 158 15710.55 549.17 57061.76 88888.00 2003-06-07 13:10:07.098 158 15709.38 548.18 57062.00 88888.00 2003-06-07 13:10:08.098 158 15709.90 549.04 57062.73 88888.00 2003-06-07 13:10:09.098 158 15708.21 549.17 57062.86 88888.00 2003-06-07 13:10:10.098 158 15708.21 549.17 57062.00 88888.00 2003-06-07 13:10:11.098 158 15708.34 548.67 57062.49 88888.00 2003-06-07 13:10:12.098 158 15708.34 549.29 57062.61 88888.00 2003-06-07 13:10:13.098 158 15708.21 549.04 57062.61 88888.00 2003-06-07 13:10:14.098 158 15708.73 549.17 57061.64 88888.00 2003-06-07 13:10:15.098 158 15708.99 549.42 57062.12 88888.00 2003-06-07 13:10:16.098 158 15709.25 549.04 57061.76 88888.00 2003-06-07 13:10:17.098 158 15710.42 549.17 57062.37 88888.00 2003-06-07 13:10:18.098 158 15710.68 547.93 57062.49 88888.00 2003-06-07 13:10:19.098 158 15712.24 548.80 57061.88 88888.00 2003-06-07 13:10:20.098 158 15713.02 548.30 57062.25 88888.00 2003-06-07 13:10:21.098 158 15714.06 548.67 57063.47 88888.00 2003-06-07 13:10:22.098 158 15714.32 548.67 57062.73 88888.00 2003-06-07 13:10:23.098 158 15714.71 548.67 57062.49 88888.00 2003-06-07 13:10:24.098 158 15714.32 548.30 57062.73 88888.00 2003-06-07 13:10:25.098 158 15714.71 548.42 57062.98 88888.00 2003-06-07 13:10:26.098 158 15714.45 548.55 57063.47 88888.00 2003-06-07 13:10:27.098 158 15714.58 548.67 57063.35 88888.00 2003-06-07 13:10:28.098 158 15714.06 548.42 57063.35 88888.00 2003-06-07 13:10:29.098 158 15714.71 548.18 57063.23 88888.00 2003-06-07 13:10:30.098 158 15713.93 547.93 57063.59 88888.00 2003-06-07 13:10:31.098 158 15713.93 548.80 57063.10 88888.00 2003-06-07 13:10:32.098 158 15714.32 548.67 57063.59 88888.00 2003-06-07 13:10:33.098 158 15713.67 548.80 57063.71 88888.00 2003-06-07 13:10:34.098 158 15714.06 548.18 57063.59 88888.00 2003-06-07 13:10:35.098 158 15715.23 548.18 57063.84 88888.00 2003-06-07 13:10:36.098 158 15715.36 548.92 57063.23 88888.00 2003-06-07 13:10:37.098 158 15715.62 548.42 57063.47 88888.00 2003-06-07 13:10:38.098 158 15716.79 548.18 57063.47 88888.00 2003-06-07 13:10:39.098 158 15716.79 547.31 57063.59 88888.00 2003-06-07 13:10:40.098 158 15717.18 547.19 57064.08 88888.00 2003-06-07 13:10:41.098 158 15717.83 547.31 57063.35 88888.00 2003-06-07 13:10:42.098 158 15718.48 547.43 57064.20 88888.00 2003-06-07 13:10:43.098 158 15719.12 547.56 57064.57 88888.00 2003-06-07 13:10:44.098 158 15719.65 548.30 57063.96 88888.00 2003-06-07 13:10:45.098 158 15719.25 548.80 57064.20 88888.00 2003-06-07 13:10:46.098 158 15718.87 548.92 57064.57 88888.00 2003-06-07 13:10:47.098 158 15718.87 549.04 57065.55 88888.00 2003-06-07 13:10:48.098 158 15718.35 549.04 57064.81 88888.00 2003-06-07 13:10:49.098 158 15718.22 549.42 57065.06 88888.00 2003-06-07 13:10:50.098 158 15718.87 550.03 57065.18 88888.00 2003-06-07 13:10:51.098 158 15719.12 550.28 57065.67 88888.00 2003-06-07 13:10:52.098 158 15717.83 551.40 57064.69 88888.00 2003-06-07 13:10:53.098 158 15718.22 550.03 57065.55 88888.00 2003-06-07 13:10:54.098 158 15717.96 550.28 57066.16 88888.00 2003-06-07 13:10:55.098 158 15717.96 549.42 57066.16 88888.00 2003-06-07 13:10:56.098 158 15718.09 549.54 57066.28 88888.00 2003-06-07 13:10:57.098 158 15719.38 548.55 57064.81 88888.00 2003-06-07 13:10:58.098 158 15719.38 548.30 57067.02 88888.00 2003-06-07 13:10:59.098 158 15719.78 547.81 57065.79 88888.00 2003-06-07 13:11:00.098 158 15719.51 548.30 57066.65 88888.00 2003-06-07 13:11:01.098 158 15720.94 547.68 57066.89 88888.00 2003-06-07 13:11:02.098 158 15721.72 547.93 57066.28 88888.00 2003-06-07 13:11:03.098 158 15722.89 547.81 57066.40 88888.00 2003-06-07 13:11:04.098 158 15723.28 548.18 57067.50 88888.00 2003-06-07 13:11:05.098 158 15723.28 547.93 57067.26 88888.00 2003-06-07 13:11:06.098 158 15723.15 547.31 57067.26 88888.00 2003-06-07 13:11:07.098 158 15722.50 548.67 57067.50 88888.00 2003-06-07 13:11:08.098 158 15722.37 547.93 57068.48 88888.00 2003-06-07 13:11:09.098 158 15721.98 548.18 57068.12 88888.00 2003-06-07 13:11:10.098 158 15721.46 548.80 57067.99 88888.00 2003-06-07 13:11:11.098 158 15720.68 549.04 57067.87 88888.00 2003-06-07 13:11:12.098 158 15719.91 549.29 57068.24 88888.00 2003-06-07 13:11:13.098 158 15719.91 549.04 57068.48 88888.00 2003-06-07 13:11:14.098 158 15719.38 550.03 57068.48 88888.00 2003-06-07 13:11:15.098 158 15719.51 549.42 57068.85 88888.00 2003-06-07 13:11:16.098 158 15719.25 549.29 57068.24 88888.00 2003-06-07 13:11:17.098 158 15719.38 549.54 57068.61 88888.00 2003-06-07 13:11:18.098 158 15720.55 550.16 57068.85 88888.00 2003-06-07 13:11:19.098 158 15720.29 549.79 57068.97 88888.00 2003-06-07 13:11:20.098 158 15720.81 549.04 57068.97 88888.00 2003-06-07 13:11:21.098 158 15721.07 549.42 57068.36 88888.00 2003-06-07 13:11:22.098 158 15721.20 548.92 57068.85 88888.00 2003-06-07 13:11:23.098 158 15722.89 548.67 57069.46 88888.00 2003-06-07 13:11:24.098 158 15723.02 548.18 57069.46 88888.00 2003-06-07 13:11:25.098 158 15724.58 548.80 57069.58 88888.00 2003-06-07 13:11:26.098 158 15725.10 548.42 57069.71 88888.00 2003-06-07 13:11:27.098 158 15725.88 548.55 57069.21 88888.00 2003-06-07 13:11:28.098 158 15726.01 548.42 57070.44 88888.00 2003-06-07 13:11:29.098 158 15725.88 549.04 57069.95 88888.00 2003-06-07 13:11:30.098 158 15726.79 549.04 57070.93 88888.00 2003-06-07 13:11:31.098 158 15726.01 549.29 57070.93 88888.00 2003-06-07 13:11:32.098 158 15725.49 549.66 57071.17 88888.00 2003-06-07 13:11:33.098 158 15725.49 549.54 57070.80 88888.00 2003-06-07 13:11:34.098 158 15724.84 549.91 57071.66 88888.00 2003-06-07 13:11:35.098 158 15724.45 550.41 57070.80 88888.00 2003-06-07 13:11:36.098 158 15723.80 550.16 57070.80 88888.00 2003-06-07 13:11:37.098 158 15723.93 549.66 57071.91 88888.00 2003-06-07 13:11:38.098 158 15724.06 551.27 57072.27 88888.00 2003-06-07 13:11:39.098 158 15724.58 550.16 57071.66 88888.00 2003-06-07 13:11:40.098 158 15724.71 550.78 57071.91 88888.00 2003-06-07 13:11:41.098 158 15726.01 550.28 57072.39 88888.00 2003-06-07 13:11:42.098 158 15725.49 550.41 57071.91 88888.00 2003-06-07 13:11:43.098 158 15726.40 549.66 57072.27 88888.00 2003-06-07 13:11:44.098 158 15726.79 550.03 57073.01 88888.00 2003-06-07 13:11:45.098 158 15727.44 548.67 57073.01 88888.00 2003-06-07 13:11:46.098 158 15728.22 548.30 57073.25 88888.00 2003-06-07 13:11:47.098 158 15729.39 546.69 57073.50 88888.00 2003-06-07 13:11:48.098 158 15729.39 547.81 57073.01 88888.00 2003-06-07 13:11:49.098 158 15729.52 547.56 57073.62 88888.00 2003-06-07 13:11:50.098 158 15730.04 547.56 57074.11 88888.00 2003-06-07 13:11:51.098 158 15730.95 547.81 57073.86 88888.00 2003-06-07 13:11:52.098 158 15730.69 547.68 57073.86 88888.00 2003-06-07 13:11:53.098 158 15729.52 547.81 57074.35 88888.00 2003-06-07 13:11:54.098 158 15728.74 548.42 57074.84 88888.00 2003-06-07 13:11:55.098 158 15728.09 548.30 57074.23 88888.00 2003-06-07 13:11:56.098 158 15728.09 548.55 57075.21 88888.00 2003-06-07 13:11:57.098 158 15727.31 549.17 57075.33 88888.00 2003-06-07 13:11:58.098 158 15727.70 549.04 57074.60 88888.00 2003-06-07 13:11:59.098 158 15726.79 548.30 57074.96 88888.00 2003-06-07 13:12:00.098 158 15726.66 547.81 57075.09 88888.00 2003-06-07 13:12:01.098 158 15726.92 548.05 57075.70 88888.00 2003-06-07 13:12:02.098 158 15726.92 547.06 57075.45 88888.00 2003-06-07 13:12:03.098 158 15727.31 547.31 57075.94 88888.00 2003-06-07 13:12:04.098 158 15727.70 547.19 57075.70 88888.00 2003-06-07 13:12:05.098 158 15728.61 546.20 57075.45 88888.00 2003-06-07 13:12:06.098 158 15729.26 546.07 57075.57 88888.00 2003-06-07 13:12:07.098 158 15728.74 545.45 57075.45 88888.00 2003-06-07 13:12:08.098 158 15728.74 545.70 57075.70 88888.00 2003-06-07 13:12:09.098 158 15729.00 545.58 57076.18 88888.00 2003-06-07 13:12:10.098 158 15729.13 545.45 57076.43 88888.00 2003-06-07 13:12:11.098 158 15727.96 545.58 57076.55 88888.00 2003-06-07 13:12:12.098 158 15728.74 545.33 57076.55 88888.00 2003-06-07 13:12:13.098 158 15727.57 545.45 57076.55 88888.00 2003-06-07 13:12:14.098 158 15727.44 545.82 57076.55 88888.00 2003-06-07 13:12:15.098 158 15726.66 545.82 57076.31 88888.00 2003-06-07 13:12:16.098 158 15727.18 546.20 57076.80 88888.00 2003-06-07 13:12:17.098 158 15725.75 546.44 57075.70 88888.00 2003-06-07 13:12:18.098 158 15725.23 545.95 57076.18 88888.00 2003-06-07 13:12:19.098 158 15726.01 546.57 57076.06 88888.00 2003-06-07 13:12:20.098 158 15725.49 546.44 57075.94 88888.00 2003-06-07 13:12:21.098 158 15724.84 546.20 57077.04 88888.00 2003-06-07 13:12:22.098 158 15724.58 546.07 57075.45 88888.00 2003-06-07 13:12:23.098 158 15725.23 545.58 57076.31 88888.00 2003-06-07 13:12:24.098 158 15724.32 545.95 57076.06 88888.00 2003-06-07 13:12:25.098 158 15724.06 545.45 57076.31 88888.00 2003-06-07 13:12:26.098 158 15724.32 545.33 57076.80 88888.00 2003-06-07 13:12:27.098 158 15723.28 545.33 57076.43 88888.00 2003-06-07 13:12:28.098 158 15722.89 545.58 57075.94 88888.00 2003-06-07 13:12:29.098 158 15722.37 544.96 57075.33 88888.00 2003-06-07 13:12:30.098 158 15722.11 544.71 57075.82 88888.00 2003-06-07 13:12:31.098 158 15720.94 544.59 57075.57 88888.00 2003-06-07 13:12:32.098 158 15720.17 544.34 57075.21 88888.00 2003-06-07 13:12:33.098 158 15719.65 544.59 57075.09 88888.00 2003-06-07 13:12:34.098 158 15719.65 544.71 57076.18 88888.00 2003-06-07 13:12:35.098 158 15719.12 545.20 57075.33 88888.00 2003-06-07 13:12:36.098 158 15718.09 544.71 57075.45 88888.00 2003-06-07 13:12:37.098 158 15718.61 544.83 57075.57 88888.00 2003-06-07 13:12:38.098 158 15718.61 544.59 57074.84 88888.00 2003-06-07 13:12:39.098 158 15718.35 545.08 57075.21 88888.00 2003-06-07 13:12:40.098 158 15717.31 544.83 57074.23 88888.00 2003-06-07 13:12:41.098 158 15718.22 544.96 57074.60 88888.00 2003-06-07 13:12:42.098 158 15717.96 544.34 57074.60 88888.00 2003-06-07 13:12:43.098 158 15717.44 544.71 57074.23 88888.00 2003-06-07 13:12:44.098 158 15717.70 543.97 57074.23 88888.00 2003-06-07 13:12:45.098 158 15717.57 544.46 57074.72 88888.00 2003-06-07 13:12:46.098 158 15718.48 544.83 57073.86 88888.00 2003-06-07 13:12:47.098 158 15716.92 544.21 57074.23 88888.00 2003-06-07 13:12:48.098 158 15717.70 544.71 57074.11 88888.00 2003-06-07 13:12:49.098 158 15716.79 543.84 57073.13 88888.00 2003-06-07 13:12:50.098 158 15715.36 544.09 57074.35 88888.00 2003-06-07 13:12:51.098 158 15715.49 543.72 57073.74 88888.00 2003-06-07 13:12:52.098 158 15714.71 543.72 57073.86 88888.00 2003-06-07 13:12:53.098 158 15713.54 543.72 57072.88 88888.00 2003-06-07 13:12:54.098 158 15713.28 543.59 57073.13 88888.00 2003-06-07 13:12:55.098 158 15712.37 544.46 57073.50 88888.00 2003-06-07 13:12:56.098 158 15712.24 544.34 57073.74 88888.00 2003-06-07 13:12:57.098 158 15712.50 544.83 57073.25 88888.00 2003-06-07 13:12:58.098 158 15712.11 544.34 57072.64 88888.00 2003-06-07 13:12:59.098 158 15713.28 544.59 57073.25 88888.00 2003-06-07 13:13:00.098 158 15713.02 544.83 57072.39 88888.00 2003-06-07 13:13:01.098 158 15712.76 544.09 57071.91 88888.00 2003-06-07 13:13:02.098 158 15714.32 543.84 57072.64 88888.00 2003-06-07 13:13:03.098 158 15714.58 543.97 57071.66 88888.00 2003-06-07 13:13:04.098 158 15714.32 543.59 57072.15 88888.00 2003-06-07 13:13:05.098 158 15715.49 543.97 57072.15 88888.00 2003-06-07 13:13:06.098 158 15715.88 543.35 57071.66 88888.00 2003-06-07 13:13:07.098 158 15715.75 543.59 57072.52 88888.00 2003-06-07 13:13:08.098 158 15715.36 543.47 57072.64 88888.00 2003-06-07 13:13:09.098 158 15715.23 543.84 57072.76 88888.00 2003-06-07 13:13:10.098 158 15715.10 543.72 57072.15 88888.00 2003-06-07 13:13:11.098 158 15715.36 543.35 57072.27 88888.00 2003-06-07 13:13:12.098 158 15714.45 542.60 57072.15 88888.00 2003-06-07 13:13:13.098 158 15714.84 543.10 57072.39 88888.00 2003-06-07 13:13:14.098 158 15714.45 542.73 57072.03 88888.00 2003-06-07 13:13:15.098 158 15715.36 542.60 57071.66 88888.00 2003-06-07 13:13:16.098 158 15715.62 542.98 57071.54 88888.00 2003-06-07 13:13:17.098 158 15715.49 543.72 57072.76 88888.00 2003-06-07 13:13:18.098 158 15715.49 543.47 57072.52 88888.00 2003-06-07 13:13:19.098 158 15716.01 543.97 57072.27 88888.00 2003-06-07 13:13:20.098 158 15715.88 544.21 57072.27 88888.00 2003-06-07 13:13:21.098 158 15716.40 543.72 57072.64 88888.00 2003-06-07 13:13:22.098 158 15716.14 544.46 57072.27 88888.00 2003-06-07 13:13:23.098 158 15716.27 544.09 57071.91 88888.00 2003-06-07 13:13:24.098 158 15716.14 544.96 57072.39 88888.00 2003-06-07 13:13:25.098 158 15715.36 545.70 57071.91 88888.00 2003-06-07 13:13:26.098 158 15715.88 545.20 57072.52 88888.00 2003-06-07 13:13:27.098 158 15715.49 544.96 57072.39 88888.00 2003-06-07 13:13:28.098 158 15716.14 545.20 57072.27 88888.00 2003-06-07 13:13:29.098 158 15716.14 544.46 57072.15 88888.00 2003-06-07 13:13:30.098 158 15716.01 544.34 57071.79 88888.00 2003-06-07 13:13:31.098 158 15715.88 544.71 57072.64 88888.00 2003-06-07 13:13:32.098 158 15717.05 545.20 57073.13 88888.00 2003-06-07 13:13:33.098 158 15717.18 544.59 57073.25 88888.00 2003-06-07 13:13:34.098 158 15717.57 543.97 57073.38 88888.00 2003-06-07 13:13:35.098 158 15717.70 543.97 57072.52 88888.00 2003-06-07 13:13:36.098 158 15717.83 544.21 57073.01 88888.00 2003-06-07 13:13:37.098 158 15717.05 544.46 57072.88 88888.00 2003-06-07 13:13:38.098 158 15717.18 544.96 57073.74 88888.00 2003-06-07 13:13:39.098 158 15717.57 545.45 57073.86 88888.00 2003-06-07 13:13:40.098 158 15717.44 545.20 57072.76 88888.00 2003-06-07 13:13:41.098 158 15716.40 544.59 57073.13 88888.00 2003-06-07 13:13:42.098 158 15716.27 544.96 57073.62 88888.00 2003-06-07 13:13:43.098 158 15716.79 544.59 57073.38 88888.00 2003-06-07 13:13:44.098 158 15715.23 544.71 57073.86 88888.00 2003-06-07 13:13:45.098 158 15715.49 545.08 57073.38 88888.00 2003-06-07 13:13:46.098 158 15715.10 545.20 57073.86 88888.00 2003-06-07 13:13:47.098 158 15714.71 544.96 57073.38 88888.00 2003-06-07 13:13:48.098 158 15714.84 544.83 57074.23 88888.00 2003-06-07 13:13:49.098 158 15714.84 545.33 57073.74 88888.00 2003-06-07 13:13:50.098 158 15714.45 545.08 57073.62 88888.00 2003-06-07 13:13:51.098 158 15714.97 544.71 57074.23 88888.00 2003-06-07 13:13:52.098 158 15716.01 545.20 57074.23 88888.00 2003-06-07 13:13:53.098 158 15716.27 545.33 57073.86 88888.00 2003-06-07 13:13:54.098 158 15716.01 545.08 57074.23 88888.00 2003-06-07 13:13:55.098 158 15715.88 545.33 57073.50 88888.00 2003-06-07 13:13:56.098 158 15715.36 544.71 57074.47 88888.00 2003-06-07 13:13:57.098 158 15716.01 545.58 57073.98 88888.00 2003-06-07 13:13:58.098 158 15715.23 545.08 57074.60 88888.00 2003-06-07 13:13:59.098 158 15715.10 545.82 57074.35 88888.00 2003-06-07 13:14:00.098 158 15714.97 545.58 57074.96 88888.00 2003-06-07 13:14:01.098 158 15714.71 546.07 57074.11 88888.00 2003-06-07 13:14:02.098 158 15714.06 547.31 57074.11 88888.00 2003-06-07 13:14:03.098 158 15713.28 546.94 57073.74 88888.00 2003-06-07 13:14:04.098 158 15711.98 546.57 57073.62 88888.00 2003-06-07 13:14:05.098 158 15711.98 546.20 57074.47 88888.00 2003-06-07 13:14:06.098 158 15711.72 546.44 57074.23 88888.00 2003-06-07 13:14:07.098 158 15711.72 546.07 57074.35 88888.00 2003-06-07 13:14:08.098 158 15711.20 546.20 57074.60 88888.00 2003-06-07 13:14:09.098 158 15712.50 546.69 57074.60 88888.00 2003-06-07 13:14:10.098 158 15713.02 545.45 57074.60 88888.00 2003-06-07 13:14:11.098 158 15713.28 546.20 57073.98 88888.00 2003-06-07 13:14:12.098 158 15713.28 545.95 57074.84 88888.00 2003-06-07 13:14:13.098 158 15714.19 546.69 57074.35 88888.00 2003-06-07 13:14:14.098 158 15714.58 545.95 57074.35 88888.00 2003-06-07 13:14:15.098 158 15714.06 546.69 57074.72 88888.00 2003-06-07 13:14:16.098 158 15714.45 546.94 57073.86 88888.00 2003-06-07 13:14:17.098 158 15714.45 546.81 57074.47 88888.00 2003-06-07 13:14:18.098 158 15713.93 546.69 57073.86 88888.00 2003-06-07 13:14:19.098 158 15715.10 545.95 57074.11 88888.00 2003-06-07 13:14:20.098 158 15714.97 545.95 57074.35 88888.00 2003-06-07 13:14:21.098 158 15713.93 546.32 57074.84 88888.00 2003-06-07 13:14:22.098 158 15714.32 547.06 57074.60 88888.00 2003-06-07 13:14:23.098 158 15715.36 547.68 57074.35 88888.00 2003-06-07 13:14:24.098 158 15713.67 547.68 57074.72 88888.00 2003-06-07 13:14:25.098 158 15713.80 547.56 57074.60 88888.00 2003-06-07 13:14:26.098 158 15713.28 548.05 57074.47 88888.00 2003-06-07 13:14:27.098 158 15713.28 548.30 57075.09 88888.00 2003-06-07 13:14:28.098 158 15712.37 548.18 57074.47 88888.00 2003-06-07 13:14:29.098 158 15712.63 547.93 57074.96 88888.00 2003-06-07 13:14:30.098 158 15712.24 548.80 57074.11 88888.00 2003-06-07 13:14:31.098 158 15711.98 547.93 57074.96 88888.00 2003-06-07 13:14:32.098 158 15712.37 549.04 57074.11 88888.00 2003-06-07 13:14:33.098 158 15712.50 548.67 57074.60 88888.00 2003-06-07 13:14:34.098 158 15713.02 548.55 57073.98 88888.00 2003-06-07 13:14:35.098 158 15712.37 549.79 57074.11 88888.00 2003-06-07 13:14:36.098 158 15712.76 548.92 57074.11 88888.00 2003-06-07 13:14:37.098 158 15712.89 548.92 57075.09 88888.00 2003-06-07 13:14:38.098 158 15712.50 549.79 57074.47 88888.00 2003-06-07 13:14:39.098 158 15712.37 548.80 57074.60 88888.00 2003-06-07 13:14:40.098 158 15712.50 549.04 57074.60 88888.00 2003-06-07 13:14:41.098 158 15712.11 549.29 57074.72 88888.00 2003-06-07 13:14:42.098 158 15712.89 548.18 57074.60 88888.00 2003-06-07 13:14:43.098 158 15712.37 549.04 57075.09 88888.00 2003-06-07 13:14:44.098 158 15712.63 548.92 57074.23 88888.00 2003-06-07 13:14:45.098 158 15712.37 548.80 57075.09 88888.00 2003-06-07 13:14:46.098 158 15712.11 548.67 57075.21 88888.00 2003-06-07 13:14:47.098 158 15711.98 548.18 57074.84 88888.00 2003-06-07 13:14:48.098 158 15713.15 548.18 57075.33 88888.00 2003-06-07 13:14:49.098 158 15712.63 547.81 57075.33 88888.00 2003-06-07 13:14:50.098 158 15712.24 547.43 57074.47 88888.00 2003-06-07 13:14:51.098 158 15713.15 547.43 57074.84 88888.00 2003-06-07 13:14:52.098 158 15712.50 546.57 57074.96 88888.00 2003-06-07 13:14:53.098 158 15711.85 546.94 57074.84 88888.00 2003-06-07 13:14:54.098 158 15712.24 548.05 57075.33 88888.00 2003-06-07 13:14:55.098 158 15712.24 547.31 57074.84 88888.00 2003-06-07 13:14:56.098 158 15713.28 548.05 57075.33 88888.00 2003-06-07 13:14:57.098 158 15714.19 547.93 57074.96 88888.00 2003-06-07 13:14:58.098 158 15714.06 548.42 57074.96 88888.00 2003-06-07 13:14:59.098 158 15714.58 548.67 57074.96 88888.00 2003-06-07 13:15:00.098 158 15714.97 548.80 57075.45 88888.00 2003-06-07 13:15:01.098 158 15714.97 548.18 57075.21 88888.00 2003-06-07 13:15:02.098 158 15715.10 547.93 57075.09 88888.00 2003-06-07 13:15:03.098 158 15714.58 548.55 57074.72 88888.00 2003-06-07 13:15:04.098 158 15714.84 548.42 57075.82 88888.00 2003-06-07 13:15:05.098 158 15714.45 548.80 57074.96 88888.00 2003-06-07 13:15:06.098 158 15714.58 548.67 57075.09 88888.00 2003-06-07 13:15:07.098 158 15714.32 548.80 57075.57 88888.00 2003-06-07 13:15:08.098 158 15714.19 548.67 57075.70 88888.00 2003-06-07 13:15:09.098 158 15714.45 549.04 57076.06 88888.00 2003-06-07 13:15:10.098 158 15714.45 548.67 57075.57 88888.00 2003-06-07 13:15:11.098 158 15713.93 549.17 57075.45 88888.00 2003-06-07 13:15:12.098 158 15714.71 549.04 57074.84 88888.00 2003-06-07 13:15:13.098 158 15713.28 548.80 57074.84 88888.00 2003-06-07 13:15:14.098 158 15713.93 549.17 57075.82 88888.00 2003-06-07 13:15:15.098 158 15713.80 548.42 57074.72 88888.00 2003-06-07 13:15:16.098 158 15713.15 548.42 57076.06 88888.00 2003-06-07 13:15:17.098 158 15713.15 548.05 57075.09 88888.00 2003-06-07 13:15:18.098 158 15713.28 548.18 57075.57 88888.00 2003-06-07 13:15:19.098 158 15713.02 547.31 57075.82 88888.00 2003-06-07 13:15:20.098 158 15713.67 548.18 57075.33 88888.00 2003-06-07 13:15:21.098 158 15713.41 547.93 57074.84 88888.00 2003-06-07 13:15:22.098 158 15713.67 547.31 57074.84 88888.00 2003-06-07 13:15:23.098 158 15713.41 547.68 57075.33 88888.00 2003-06-07 13:15:24.098 158 15713.54 548.30 57074.72 88888.00 2003-06-07 13:15:25.098 158 15713.02 548.18 57075.45 88888.00 2003-06-07 13:15:26.098 158 15713.15 547.93 57074.35 88888.00 2003-06-07 13:15:27.098 158 15712.63 547.68 57074.72 88888.00 2003-06-07 13:15:28.098 158 15713.02 547.68 57075.33 88888.00 2003-06-07 13:15:29.098 158 15712.76 547.56 57075.45 88888.00 2003-06-07 13:15:30.098 158 15712.76 548.42 57075.45 88888.00 2003-06-07 13:15:31.098 158 15712.89 547.43 57075.57 88888.00 2003-06-07 13:15:32.098 158 15713.93 548.05 57075.45 88888.00 2003-06-07 13:15:33.098 158 15713.80 547.81 57075.33 88888.00 2003-06-07 13:15:34.098 158 15713.67 547.68 57074.72 88888.00 2003-06-07 13:15:35.098 158 15715.10 548.92 57074.84 88888.00 2003-06-07 13:15:36.098 158 15714.58 548.92 57075.57 88888.00 2003-06-07 13:15:37.098 158 15714.45 549.17 57075.09 88888.00 2003-06-07 13:15:38.098 158 15714.84 548.92 57074.72 88888.00 2003-06-07 13:15:39.098 158 15716.01 549.04 57075.45 88888.00 2003-06-07 13:15:40.098 158 15715.62 548.67 57075.57 88888.00 2003-06-07 13:15:41.098 158 15716.01 548.92 57074.72 88888.00 2003-06-07 13:15:42.098 158 15716.79 547.93 57075.45 88888.00 2003-06-07 13:15:43.098 158 15716.79 548.30 57075.45 88888.00 2003-06-07 13:15:44.098 158 15716.53 547.19 57075.57 88888.00 2003-06-07 13:15:45.098 158 15715.88 547.31 57075.70 88888.00 2003-06-07 13:15:46.098 158 15715.49 547.06 57075.33 88888.00 2003-06-07 13:15:47.098 158 15716.27 547.06 57076.80 88888.00 2003-06-07 13:15:48.098 158 15716.01 547.31 57075.94 88888.00 2003-06-07 13:15:49.098 158 15716.14 547.31 57076.55 88888.00 2003-06-07 13:15:50.098 158 15715.49 547.06 57076.55 88888.00 2003-06-07 13:15:51.098 158 15715.75 547.81 57076.31 88888.00 2003-06-07 13:15:52.098 158 15714.58 548.18 57075.82 88888.00 2003-06-07 13:15:53.098 158 15715.75 548.42 57076.43 88888.00 2003-06-07 13:15:54.098 158 15716.14 549.54 57075.70 88888.00 2003-06-07 13:15:55.098 158 15715.10 549.54 57075.94 88888.00 2003-06-07 13:15:56.098 158 15715.10 549.79 57075.57 88888.00 2003-06-07 13:15:57.098 158 15715.23 550.16 57075.45 88888.00 2003-06-07 13:15:58.098 158 15715.36 551.15 57075.94 88888.00 2003-06-07 13:15:59.098 158 15715.75 550.90 57076.06 88888.00 2003-06-07 13:16:00.098 158 15715.62 551.15 57075.33 88888.00 2003-06-07 13:16:01.098 158 15717.05 551.64 57075.82 88888.00 2003-06-07 13:16:02.098 158 15717.57 550.78 57075.57 88888.00 2003-06-07 13:16:03.098 158 15716.92 551.40 57075.57 88888.00 2003-06-07 13:16:04.098 158 15717.18 550.65 57076.06 88888.00 2003-06-07 13:16:05.098 158 15718.48 550.90 57076.06 88888.00 2003-06-07 13:16:06.098 158 15718.22 550.53 57076.55 88888.00 2003-06-07 13:16:07.098 158 15718.22 551.77 57074.96 88888.00 2003-06-07 13:16:08.098 158 15719.12 550.90 57076.18 88888.00 2003-06-07 13:16:09.098 158 15719.00 551.03 57076.31 88888.00 2003-06-07 13:16:10.098 158 15720.17 550.65 57077.04 88888.00 2003-06-07 13:16:11.098 158 15720.55 550.90 57076.43 88888.00 2003-06-07 13:16:12.098 158 15721.07 551.27 57076.80 88888.00 2003-06-07 13:16:13.098 158 15720.17 550.65 57077.41 88888.00 2003-06-07 13:16:14.098 158 15721.20 550.41 57076.43 88888.00 2003-06-07 13:16:15.098 158 15720.29 550.53 57077.29 88888.00 2003-06-07 13:16:16.098 158 15720.29 549.79 57077.41 88888.00 2003-06-07 13:16:17.098 158 15720.42 550.41 57077.04 88888.00 2003-06-07 13:16:18.098 158 15720.29 549.17 57077.53 88888.00 2003-06-07 13:16:19.098 158 15721.07 550.03 57077.41 88888.00 2003-06-07 13:16:20.098 158 15720.94 550.78 57077.04 88888.00 2003-06-07 13:16:21.098 158 15720.94 550.53 57077.04 88888.00 2003-06-07 13:16:22.098 158 15721.07 550.53 57077.29 88888.00 2003-06-07 13:16:23.098 158 15721.98 550.16 57077.65 88888.00 2003-06-07 13:16:24.098 158 15721.59 550.03 57077.29 88888.00 2003-06-07 13:16:25.098 158 15721.59 550.90 57078.02 88888.00 2003-06-07 13:16:26.098 158 15722.24 550.28 57077.29 88888.00 2003-06-07 13:16:27.098 158 15722.37 550.53 57078.27 88888.00 2003-06-07 13:16:28.098 158 15723.02 550.65 57078.02 88888.00 2003-06-07 13:16:29.098 158 15723.41 551.03 57077.53 88888.00 2003-06-07 13:16:30.098 158 15724.19 551.40 57078.14 88888.00 2003-06-07 13:16:31.098 158 15724.45 552.88 57078.14 88888.00 2003-06-07 13:16:32.098 158 15725.75 552.14 57078.75 88888.00 2003-06-07 13:16:33.098 158 15726.14 552.26 57078.39 88888.00 2003-06-07 13:16:34.098 158 15725.36 553.01 57078.88 88888.00 2003-06-07 13:16:35.098 158 15725.88 553.50 57079.00 88888.00 2003-06-07 13:16:36.098 158 15726.79 553.13 57078.63 88888.00 2003-06-07 13:16:37.098 158 15725.88 553.25 57078.27 88888.00 2003-06-07 13:16:38.098 158 15726.01 552.88 57079.00 88888.00 2003-06-07 13:16:39.098 158 15725.62 553.01 57079.85 88888.00 2003-06-07 13:16:40.098 158 15726.27 552.76 57078.88 88888.00 2003-06-07 13:16:41.098 158 15726.40 553.01 57079.85 88888.00 2003-06-07 13:16:42.098 158 15726.40 553.25 57079.73 88888.00 2003-06-07 13:16:43.098 158 15727.31 553.63 57080.46 88888.00 2003-06-07 13:16:44.098 158 15726.40 553.13 57080.22 88888.00 2003-06-07 13:16:45.098 158 15726.92 553.13 57080.22 88888.00 2003-06-07 13:16:46.098 158 15726.40 553.75 57080.10 88888.00 2003-06-07 13:16:47.098 158 15727.18 552.39 57080.46 88888.00 2003-06-07 13:16:48.098 158 15726.40 552.64 57080.83 88888.00 2003-06-07 13:16:49.098 158 15726.92 552.51 57080.46 88888.00 2003-06-07 13:16:50.098 158 15727.18 552.76 57080.59 88888.00 2003-06-07 13:16:51.098 158 15727.96 552.26 57080.95 88888.00 2003-06-07 13:16:52.098 158 15728.09 553.01 57080.34 88888.00 2003-06-07 13:16:53.098 158 15728.74 553.25 57080.71 88888.00 2003-06-07 13:16:54.098 158 15729.00 553.63 57080.59 88888.00 2003-06-07 13:16:55.098 158 15730.43 554.00 57080.83 88888.00 2003-06-07 13:16:56.098 158 15731.08 554.87 57081.32 88888.00 2003-06-07 13:16:57.098 158 15731.08 553.75 57080.71 88888.00 2003-06-07 13:16:58.098 158 15730.56 553.87 57081.32 88888.00 2003-06-07 13:16:59.098 158 15730.69 554.25 57081.07 88888.00 2003-06-07 13:17:00.098 158 15730.43 554.00 57081.81 88888.00 2003-06-07 13:17:01.098 158 15731.08 553.75 57081.20 88888.00 2003-06-07 13:17:02.098 158 15731.08 553.50 57081.57 88888.00 2003-06-07 13:17:03.098 158 15730.43 553.38 57081.69 88888.00 2003-06-07 13:17:04.098 158 15730.69 553.63 57081.20 88888.00 2003-06-07 13:17:05.098 158 15730.04 553.75 57083.16 88888.00 2003-06-07 13:17:06.098 158 15730.04 553.75 57082.05 88888.00 2003-06-07 13:17:07.098 158 15730.04 553.38 57081.81 88888.00 2003-06-07 13:17:08.098 158 15730.56 553.87 57082.05 88888.00 2003-06-07 13:17:09.098 158 15731.21 553.63 57081.69 88888.00 2003-06-07 13:17:10.098 158 15732.12 553.38 57081.32 88888.00 2003-06-07 13:17:11.098 158 15733.29 553.38 57082.30 88888.00 2003-06-07 13:17:12.098 158 15733.81 553.25 57082.18 88888.00 2003-06-07 13:17:13.098 158 15734.85 553.25 57081.93 88888.00 2003-06-07 13:17:14.098 158 15736.28 552.88 57082.42 88888.00 2003-06-07 13:17:15.098 158 15736.15 552.14 57082.79 88888.00 2003-06-07 13:17:16.098 158 15736.54 552.51 57083.03 88888.00 2003-06-07 13:17:17.098 158 15737.32 551.89 57083.52 88888.00 2003-06-07 13:17:18.098 158 15737.32 551.15 57083.03 88888.00 2003-06-07 13:17:19.098 158 15737.06 551.03 57083.89 88888.00 2003-06-07 13:17:20.098 158 15737.45 550.28 57083.52 88888.00 2003-06-07 13:17:21.098 158 15736.93 549.91 57083.16 88888.00 2003-06-07 13:17:22.098 158 15736.93 549.29 57083.64 88888.00 2003-06-07 13:17:23.098 158 15736.41 549.42 57084.01 88888.00 2003-06-07 13:17:24.098 158 15736.41 548.30 57083.89 88888.00 2003-06-07 13:17:25.098 158 15735.11 548.05 57084.13 88888.00 2003-06-07 13:17:26.098 158 15734.46 548.42 57084.62 88888.00 2003-06-07 13:17:27.098 158 15733.94 547.81 57083.52 88888.00 2003-06-07 13:17:28.098 158 15734.33 548.30 57084.13 88888.00 2003-06-07 13:17:29.098 158 15733.68 548.42 57083.89 88888.00 2003-06-07 13:17:30.098 158 15733.29 548.05 57084.13 88888.00 2003-06-07 13:17:31.098 158 15733.03 548.80 57084.62 88888.00 2003-06-07 13:17:32.098 158 15733.03 547.93 57084.99 88888.00 2003-06-07 13:17:33.098 158 15732.25 548.67 57083.89 88888.00 2003-06-07 13:17:34.098 158 15731.73 547.93 57083.52 88888.00 2003-06-07 13:17:35.098 158 15731.99 547.81 57084.01 88888.00 2003-06-07 13:17:36.098 158 15731.34 548.05 57083.64 88888.00 2003-06-07 13:17:37.098 158 15732.77 547.68 57083.16 88888.00 2003-06-07 13:17:38.098 158 15731.73 547.81 57083.16 88888.00 2003-06-07 13:17:39.098 158 15733.16 548.55 57084.01 88888.00 2003-06-07 13:17:40.098 158 15732.90 547.93 57083.03 88888.00 2003-06-07 13:17:41.098 158 15733.42 548.30 57082.79 88888.00 2003-06-07 13:17:42.098 158 15733.16 548.42 57082.91 88888.00 2003-06-07 13:17:43.098 158 15734.46 548.18 57082.30 88888.00 2003-06-07 13:17:44.098 158 15734.33 548.30 57083.52 88888.00 2003-06-07 13:17:45.098 158 15735.24 547.93 57082.91 88888.00 2003-06-07 13:17:46.098 158 15735.89 547.93 57082.91 88888.00 2003-06-07 13:17:47.098 158 15736.41 547.81 57083.52 88888.00 2003-06-07 13:17:48.098 158 15736.54 548.18 57083.64 88888.00 2003-06-07 13:17:49.098 158 15737.32 547.19 57083.64 88888.00 2003-06-07 13:17:50.098 158 15736.67 547.06 57083.64 88888.00 2003-06-07 13:17:51.098 158 15737.58 546.81 57083.40 88888.00 2003-06-07 13:17:52.098 158 15737.45 546.81 57083.40 88888.00 2003-06-07 13:17:53.098 158 15737.19 546.44 57083.52 88888.00 2003-06-07 13:17:54.098 158 15736.41 545.20 57084.13 88888.00 2003-06-07 13:17:55.098 158 15735.89 545.82 57084.74 88888.00 2003-06-07 13:17:56.098 158 15735.50 544.71 57084.25 88888.00 2003-06-07 13:17:57.098 158 15735.89 545.20 57083.77 88888.00 2003-06-07 13:17:58.098 158 15735.37 545.20 57083.64 88888.00 2003-06-07 13:17:59.098 158 15734.59 545.58 57084.13 88888.00 2003-06-07 13:18:00.098 158 15734.98 546.07 57083.52 88888.00 2003-06-07 13:18:01.098 158 15734.72 545.82 57083.28 88888.00 2003-06-07 13:18:02.098 158 15733.94 545.95 57083.77 88888.00 2003-06-07 13:18:03.098 158 15733.42 545.58 57083.03 88888.00 2003-06-07 13:18:04.098 158 15733.68 545.33 57083.52 88888.00 2003-06-07 13:18:05.098 158 15733.16 545.45 57083.52 88888.00 2003-06-07 13:18:06.098 158 15733.55 544.46 57083.28 88888.00 2003-06-07 13:18:07.098 158 15733.29 545.95 57083.28 88888.00 2003-06-07 13:18:08.098 158 15733.94 545.58 57083.16 88888.00 2003-06-07 13:18:09.098 158 15734.46 545.58 57082.79 88888.00 2003-06-07 13:18:10.098 158 15733.42 545.08 57083.16 88888.00 2003-06-07 13:18:11.098 158 15733.94 544.46 57082.54 88888.00 2003-06-07 13:18:12.098 158 15733.29 543.84 57082.79 88888.00 2003-06-07 13:18:13.098 158 15732.90 543.10 57083.03 88888.00 2003-06-07 13:18:14.098 158 15733.29 542.73 57082.42 88888.00 2003-06-07 13:18:15.098 158 15733.29 542.85 57082.66 88888.00 2003-06-07 13:18:16.098 158 15733.81 541.49 57082.54 88888.00 2003-06-07 13:18:17.098 158 15732.90 541.12 57081.69 88888.00 2003-06-07 13:18:18.098 158 15732.51 540.50 57082.42 88888.00 2003-06-07 13:18:19.098 158 15732.64 539.88 57081.20 88888.00 2003-06-07 13:18:20.098 158 15733.03 539.38 57082.79 88888.00 2003-06-07 13:18:21.098 158 15731.47 539.75 57082.18 88888.00 2003-06-07 13:18:22.098 158 15731.60 539.75 57082.66 88888.00 2003-06-07 13:18:23.098 158 15730.82 539.01 57081.81 88888.00 2003-06-07 13:18:24.098 158 15730.04 539.38 57082.66 88888.00 2003-06-07 13:18:25.098 158 15729.91 539.14 57082.05 88888.00 2003-06-07 13:18:26.098 158 15728.87 539.75 57082.30 88888.00 2003-06-07 13:18:27.098 158 15728.74 540.37 57081.81 88888.00 2003-06-07 13:18:28.098 158 15728.74 539.26 57081.81 88888.00 2003-06-07 13:18:29.098 158 15727.83 539.38 57081.32 88888.00 2003-06-07 13:18:30.098 158 15728.22 538.76 57081.07 88888.00 2003-06-07 13:18:31.098 158 15728.09 538.89 57081.57 88888.00 2003-06-07 13:18:32.098 158 15728.48 538.89 57080.83 88888.00 2003-06-07 13:18:33.098 158 15728.09 539.26 57081.20 88888.00 2003-06-07 13:18:34.098 158 15727.83 539.63 57080.95 88888.00 2003-06-07 13:18:35.098 158 15727.18 539.75 57080.71 88888.00 2003-06-07 13:18:36.098 158 15728.09 539.14 57080.34 88888.00 2003-06-07 13:18:37.098 158 15727.44 540.13 57080.83 88888.00 2003-06-07 13:18:38.098 158 15728.09 539.51 57080.71 88888.00 2003-06-07 13:18:39.098 158 15727.96 540.37 57080.46 88888.00 2003-06-07 13:18:40.098 158 15727.70 540.87 57079.49 88888.00 2003-06-07 13:18:41.098 158 15727.83 540.87 57080.10 88888.00 2003-06-07 13:18:42.098 158 15727.83 540.37 57079.98 88888.00 2003-06-07 13:18:43.098 158 15727.57 540.13 57079.98 88888.00 2003-06-07 13:18:44.098 158 15727.83 539.26 57079.98 88888.00 2003-06-07 13:18:45.098 158 15727.57 539.14 57080.46 88888.00 2003-06-07 13:18:46.098 158 15727.83 538.89 57080.46 88888.00 2003-06-07 13:18:47.098 158 15727.83 539.01 57079.73 88888.00 2003-06-07 13:18:48.098 158 15727.57 538.64 57079.61 88888.00 2003-06-07 13:18:49.098 158 15726.92 538.39 57080.34 88888.00 2003-06-07 13:18:50.098 158 15726.14 538.27 57079.85 88888.00 2003-06-07 13:18:51.098 158 15726.53 537.90 57079.73 88888.00 2003-06-07 13:18:52.098 158 15725.88 538.76 57079.36 88888.00 2003-06-07 13:18:53.098 158 15725.75 538.39 57079.61 88888.00 2003-06-07 13:18:54.098 158 15726.14 538.89 57079.36 88888.00 2003-06-07 13:18:55.098 158 15726.53 538.89 57079.24 88888.00 2003-06-07 13:18:56.098 158 15725.10 539.14 57080.10 88888.00 2003-06-07 13:18:57.098 158 15725.88 539.14 57079.73 88888.00 2003-06-07 13:18:58.098 158 15724.58 538.52 57079.73 88888.00 2003-06-07 13:18:59.098 158 15724.06 538.52 57079.49 88888.00 2003-06-07 13:19:00.098 158 15723.80 537.65 57079.61 88888.00 2003-06-07 13:19:01.098 158 15723.15 537.28 57079.36 88888.00 2003-06-07 13:19:02.098 158 15723.54 537.40 57079.24 88888.00 2003-06-07 13:19:03.098 158 15724.06 537.53 57079.73 88888.00 2003-06-07 13:19:04.098 158 15724.06 537.03 57079.61 88888.00 2003-06-07 13:19:05.098 158 15724.19 537.65 57079.24 88888.00 2003-06-07 13:19:06.098 158 15724.32 537.40 57079.36 88888.00 2003-06-07 13:19:07.098 158 15724.19 537.65 57079.61 88888.00 2003-06-07 13:19:08.098 158 15725.49 537.77 57079.12 88888.00 2003-06-07 13:19:09.098 158 15724.45 537.77 57079.24 88888.00 2003-06-07 13:19:10.098 158 15724.84 538.14 57079.73 88888.00 2003-06-07 13:19:11.098 158 15724.58 538.64 57079.12 88888.00 2003-06-07 13:19:12.098 158 15724.97 538.27 57079.73 88888.00 2003-06-07 13:19:13.098 158 15724.71 539.01 57079.24 88888.00 2003-06-07 13:19:14.098 158 15724.84 539.01 57078.39 88888.00 2003-06-07 13:19:15.098 158 15725.75 538.76 57079.49 88888.00 2003-06-07 13:19:16.098 158 15725.49 538.52 57078.75 88888.00 2003-06-07 13:19:17.098 158 15725.49 538.02 57079.12 88888.00 2003-06-07 13:19:18.098 158 15725.62 537.90 57079.36 88888.00 2003-06-07 13:19:19.098 158 15725.75 537.28 57079.36 88888.00 2003-06-07 13:19:20.098 158 15726.40 535.92 57079.73 88888.00 2003-06-07 13:19:21.098 158 15726.66 535.92 57079.85 88888.00 2003-06-07 13:19:22.098 158 15727.18 535.05 57080.46 88888.00 2003-06-07 13:19:23.098 158 15726.79 534.55 57079.24 88888.00 2003-06-07 13:19:24.098 158 15726.14 534.18 57080.34 88888.00 2003-06-07 13:19:25.098 158 15726.27 533.44 57079.98 88888.00 2003-06-07 13:19:26.098 158 15725.23 533.69 57079.73 88888.00 2003-06-07 13:19:27.098 158 15725.10 533.31 57079.49 88888.00 2003-06-07 13:19:28.098 158 15724.71 533.93 57080.22 88888.00 2003-06-07 13:19:29.098 158 15723.80 533.69 57080.34 88888.00 2003-06-07 13:19:30.098 158 15724.32 533.19 57080.34 88888.00 2003-06-07 13:19:31.098 158 15723.80 533.81 57080.46 88888.00 2003-06-07 13:19:32.098 158 15723.67 534.43 57080.10 88888.00 2003-06-07 13:19:33.098 158 15723.67 534.80 57079.61 88888.00 2003-06-07 13:19:34.098 158 15723.41 535.17 57080.46 88888.00 2003-06-07 13:19:35.098 158 15723.41 536.04 57079.49 88888.00 2003-06-07 13:19:36.098 158 15723.67 536.29 57079.98 88888.00 2003-06-07 13:19:37.098 158 15724.06 537.15 57080.22 88888.00 2003-06-07 13:19:38.098 158 15723.80 537.65 57080.10 88888.00 2003-06-07 13:19:39.098 158 15723.54 536.78 57080.71 88888.00 2003-06-07 13:19:40.098 158 15724.06 537.03 57080.10 88888.00 2003-06-07 13:19:41.098 158 15723.93 536.78 57080.22 88888.00 2003-06-07 13:19:42.098 158 15723.28 536.16 57080.10 88888.00 2003-06-07 13:19:43.098 158 15723.67 536.29 57079.98 88888.00 2003-06-07 13:19:44.098 158 15724.06 535.54 57079.85 88888.00 2003-06-07 13:19:45.098 158 15723.67 535.30 57079.98 88888.00 2003-06-07 13:19:46.098 158 15723.41 535.42 57080.46 88888.00 2003-06-07 13:19:47.098 158 15723.54 535.05 57081.32 88888.00 2003-06-07 13:19:48.098 158 15723.02 535.05 57080.83 88888.00 2003-06-07 13:19:49.098 158 15722.37 534.31 57080.83 88888.00 2003-06-07 13:19:50.098 158 15722.50 534.43 57080.83 88888.00 2003-06-07 13:19:51.098 158 15722.11 533.81 57080.95 88888.00 2003-06-07 13:19:52.098 158 15721.85 533.69 57080.83 88888.00 2003-06-07 13:19:53.098 158 15722.24 533.93 57080.22 88888.00 2003-06-07 13:19:54.098 158 15722.24 533.69 57080.46 88888.00 2003-06-07 13:19:55.098 158 15722.76 534.31 57080.95 88888.00 2003-06-07 13:19:56.098 158 15722.50 534.18 57081.07 88888.00 2003-06-07 13:19:57.098 158 15721.98 534.55 57081.20 88888.00 2003-06-07 13:19:58.098 158 15722.76 534.06 57081.20 88888.00 2003-06-07 13:19:59.098 158 15722.11 535.42 57081.20 88888.00 2003-06-07 13:20:00.098 158 15721.46 535.79 57080.83 88888.00 2003-06-07 13:20:01.098 158 15721.07 535.92 57080.71 88888.00 2003-06-07 13:20:02.098 158 15721.07 536.78 57081.32 88888.00 2003-06-07 13:20:03.098 158 15720.42 536.53 57081.07 88888.00 2003-06-07 13:20:04.098 158 15719.78 537.28 57081.44 88888.00 2003-06-07 13:20:05.098 158 15720.17 537.40 57081.20 88888.00 2003-06-07 13:20:06.098 158 15720.42 537.40 57080.95 88888.00 2003-06-07 13:20:07.098 158 15721.07 538.14 57080.83 88888.00 2003-06-07 13:20:08.098 158 15721.46 539.38 57081.57 88888.00 2003-06-07 13:20:09.098 158 15721.33 539.63 57080.95 88888.00 2003-06-07 13:20:10.098 158 15721.46 540.13 57081.44 88888.00 2003-06-07 13:20:11.098 158 15721.98 540.13 57081.32 88888.00 2003-06-07 13:20:12.098 158 15722.24 540.37 57082.42 88888.00 2003-06-07 13:20:13.098 158 15723.02 540.50 57081.44 88888.00 2003-06-07 13:20:14.098 158 15723.15 539.63 57081.44 88888.00 2003-06-07 13:20:15.098 158 15722.11 538.52 57081.57 88888.00 2003-06-07 13:20:16.098 158 15722.11 539.01 57082.18 88888.00 2003-06-07 13:20:17.098 158 15722.63 538.39 57082.05 88888.00 2003-06-07 13:20:18.098 158 15721.20 538.14 57082.05 88888.00 2003-06-07 13:20:19.098 158 15722.11 536.78 57082.05 88888.00 2003-06-07 13:20:20.098 158 15721.72 536.91 57082.66 88888.00 2003-06-07 13:20:21.098 158 15721.07 537.15 57082.91 88888.00 2003-06-07 13:20:22.098 158 15721.59 536.66 57082.54 88888.00 2003-06-07 13:20:23.098 158 15721.59 537.03 57082.91 88888.00 2003-06-07 13:20:24.098 158 15721.85 537.65 57082.54 88888.00 2003-06-07 13:20:25.098 158 15721.46 537.15 57082.66 88888.00 2003-06-07 13:20:26.098 158 15721.33 537.90 57083.03 88888.00 2003-06-07 13:20:27.098 158 15721.59 538.27 57082.54 88888.00 2003-06-07 13:20:28.098 158 15720.68 537.40 57083.03 88888.00 2003-06-07 13:20:29.098 158 15720.94 537.15 57082.66 88888.00 2003-06-07 13:20:30.098 158 15720.81 537.65 57082.66 88888.00 2003-06-07 13:20:31.098 158 15721.07 537.77 57082.66 88888.00 2003-06-07 13:20:32.098 158 15721.59 537.65 57082.66 88888.00 2003-06-07 13:20:33.098 158 15721.46 538.39 57082.91 88888.00 2003-06-07 13:20:34.098 158 15722.11 538.52 57083.03 88888.00 2003-06-07 13:20:35.098 158 15721.33 538.64 57083.03 88888.00 2003-06-07 13:20:36.098 158 15722.11 538.02 57083.03 88888.00 2003-06-07 13:20:37.098 158 15722.11 538.89 57083.16 88888.00 2003-06-07 13:20:38.098 158 15722.24 538.64 57082.66 88888.00 2003-06-07 13:20:39.098 158 15721.72 539.14 57083.89 88888.00 2003-06-07 13:20:40.098 158 15721.85 539.63 57083.64 88888.00 2003-06-07 13:20:41.098 158 15721.98 541.12 57083.28 88888.00 2003-06-07 13:20:42.098 158 15721.85 540.99 57083.52 88888.00 2003-06-07 13:20:43.098 158 15721.98 540.87 57084.01 88888.00 2003-06-07 13:20:44.098 158 15721.85 540.87 57083.16 88888.00 2003-06-07 13:20:45.098 158 15721.98 540.75 57083.64 88888.00 2003-06-07 13:20:46.098 158 15722.11 540.75 57084.38 88888.00 2003-06-07 13:20:47.098 158 15722.89 540.62 57084.13 88888.00 2003-06-07 13:20:48.098 158 15723.54 541.12 57083.89 88888.00 2003-06-07 13:20:49.098 158 15723.28 540.75 57084.38 88888.00 2003-06-07 13:20:50.098 158 15723.28 541.49 57083.89 88888.00 2003-06-07 13:20:51.098 158 15723.67 541.24 57084.50 88888.00 2003-06-07 13:20:52.098 158 15723.02 540.99 57084.99 88888.00 2003-06-07 13:20:53.098 158 15722.50 540.75 57084.74 88888.00 2003-06-07 13:20:54.098 158 15723.15 540.87 57085.23 88888.00 2003-06-07 13:20:55.098 158 15722.50 540.00 57085.11 88888.00 2003-06-07 13:20:56.098 158 15722.76 540.75 57085.60 88888.00 2003-06-07 13:20:57.098 158 15722.50 541.12 57085.11 88888.00 2003-06-07 13:20:58.098 158 15722.24 540.75 57085.11 88888.00 2003-06-07 13:20:59.098 158 15722.63 540.37 57085.23 88888.00 2003-06-07 13:21:00.098 158 15722.11 540.62 57084.99 88888.00 2003-06-07 13:21:01.098 158 15722.11 540.87 57085.60 88888.00 2003-06-07 13:21:02.098 158 15722.89 540.75 57085.48 88888.00 2003-06-07 13:21:03.098 158 15721.85 541.12 57085.11 88888.00 2003-06-07 13:21:04.098 158 15722.11 540.99 57085.48 88888.00 2003-06-07 13:21:05.098 158 15722.89 540.99 57086.09 88888.00 2003-06-07 13:21:06.098 158 15721.33 540.50 57085.72 88888.00 2003-06-07 13:21:07.098 158 15721.85 540.62 57086.21 88888.00 2003-06-07 13:21:08.098 158 15721.20 539.75 57085.48 88888.00 2003-06-07 13:21:09.098 158 15720.81 540.00 57085.96 88888.00 2003-06-07 13:21:10.098 158 15720.29 539.75 57085.96 88888.00 2003-06-07 13:21:11.098 158 15720.17 539.63 57085.60 88888.00 2003-06-07 13:21:12.098 158 15720.42 539.38 57085.96 88888.00 2003-06-07 13:21:13.098 158 15720.17 539.38 57086.33 88888.00 2003-06-07 13:21:14.098 158 15720.42 539.75 57085.72 88888.00 2003-06-07 13:21:15.098 158 15720.55 540.50 57085.72 88888.00 2003-06-07 13:21:16.098 158 15720.81 540.50 57085.48 88888.00 2003-06-07 13:21:17.098 158 15719.91 539.75 57086.09 88888.00 2003-06-07 13:21:18.098 158 15720.17 540.25 57085.96 88888.00 2003-06-07 13:21:19.098 158 15720.17 540.37 57085.48 88888.00 2003-06-07 13:21:20.098 158 15720.42 540.75 57085.36 88888.00 2003-06-07 13:21:21.098 158 15719.78 540.75 57085.72 88888.00 2003-06-07 13:21:22.098 158 15719.25 541.12 57085.84 88888.00 2003-06-07 13:21:23.098 158 15719.78 540.75 57085.60 88888.00 2003-06-07 13:21:24.098 158 15719.12 540.87 57085.60 88888.00 2003-06-07 13:21:25.098 158 15720.17 541.98 57085.60 88888.00 2003-06-07 13:21:26.098 158 15719.12 542.36 57085.48 88888.00 2003-06-07 13:21:27.098 158 15719.65 541.74 57085.23 88888.00 2003-06-07 13:21:28.098 158 15719.25 541.61 57085.36 88888.00 2003-06-07 13:21:29.098 158 15719.25 542.11 57085.36 88888.00 2003-06-07 13:21:30.098 158 15719.78 541.86 57086.09 88888.00 2003-06-07 13:21:31.098 158 15719.65 542.23 57085.48 88888.00 2003-06-07 13:21:32.098 158 15719.65 541.12 57085.72 88888.00 2003-06-07 13:21:33.098 158 15719.91 541.49 57085.48 88888.00 2003-06-07 13:21:34.098 158 15719.91 541.12 57086.09 88888.00 2003-06-07 13:21:35.098 158 15720.68 540.87 57085.84 88888.00 2003-06-07 13:21:36.098 158 15721.59 541.49 57085.84 88888.00 2003-06-07 13:21:37.098 158 15721.46 540.75 57086.33 88888.00 2003-06-07 13:21:38.098 158 15722.89 541.12 57085.72 88888.00 2003-06-07 13:21:39.098 158 15721.72 541.12 57085.84 88888.00 2003-06-07 13:21:40.097 158 15722.37 541.74 57086.70 88888.00 2003-06-07 13:21:41.097 158 15722.37 541.86 57086.09 88888.00 2003-06-07 13:21:42.097 158 15722.37 540.99 57086.21 88888.00 2003-06-07 13:21:43.097 158 15721.33 540.87 57086.70 88888.00 2003-06-07 13:21:44.097 158 15720.94 541.24 57086.46 88888.00 2003-06-07 13:21:45.097 158 15720.55 541.24 57086.82 88888.00 2003-06-07 13:21:46.097 158 15720.68 541.49 57086.70 88888.00 2003-06-07 13:21:47.097 158 15720.55 541.49 57086.09 88888.00 2003-06-07 13:21:48.097 158 15720.17 541.98 57086.95 88888.00 2003-06-07 13:21:49.097 158 15720.17 541.12 57086.33 88888.00 2003-06-07 13:21:50.097 158 15719.91 541.74 57086.21 88888.00 2003-06-07 13:21:51.097 158 15720.42 541.86 57086.58 88888.00 2003-06-07 13:21:52.097 158 15720.55 541.86 57086.70 88888.00 2003-06-07 13:21:53.097 158 15721.20 541.98 57085.72 88888.00 2003-06-07 13:21:54.097 158 15721.46 542.23 57085.96 88888.00 2003-06-07 13:21:55.097 158 15721.85 542.23 57086.33 88888.00 2003-06-07 13:21:56.097 158 15721.46 541.98 57086.33 88888.00 2003-06-07 13:21:57.097 158 15721.85 542.23 57086.70 88888.00 2003-06-07 13:21:58.097 158 15722.24 542.73 57086.21 88888.00 2003-06-07 13:21:59.097 158 15722.11 542.11 57087.07 88888.00 2003-06-07 13:22:00.097 158 15723.15 543.72 57086.46 88888.00 2003-06-07 13:22:01.097 158 15722.24 542.85 57086.70 88888.00 2003-06-07 13:22:02.097 158 15722.63 542.85 57086.95 88888.00 2003-06-07 13:22:03.097 158 15722.89 543.10 57087.19 88888.00 2003-06-07 13:22:04.097 158 15722.37 543.10 57087.19 88888.00 2003-06-07 13:22:05.097 158 15722.89 543.47 57087.19 88888.00 2003-06-07 13:22:06.097 158 15722.24 542.98 57086.70 88888.00 2003-06-07 13:22:07.097 158 15721.72 543.59 57086.82 88888.00 2003-06-07 13:22:08.097 158 15722.11 543.47 57087.55 88888.00 2003-06-07 13:22:09.097 158 15721.33 542.85 57087.55 88888.00 2003-06-07 13:22:10.097 158 15720.68 543.22 57086.82 88888.00 2003-06-07 13:22:11.097 158 15721.59 543.22 57087.68 88888.00 2003-06-07 13:22:12.097 158 15721.33 542.98 57086.70 88888.00 2003-06-07 13:22:13.097 158 15721.98 542.98 57087.68 88888.00 2003-06-07 13:22:14.097 158 15721.07 543.22 57086.82 88888.00 2003-06-07 13:22:15.097 158 15721.59 543.10 57087.68 88888.00 2003-06-07 13:22:16.097 158 15721.20 543.59 57087.43 88888.00 2003-06-07 13:22:17.097 158 15720.81 542.85 57087.92 88888.00 2003-06-07 13:22:18.097 158 15720.55 543.59 57087.31 88888.00 2003-06-07 13:22:19.097 158 15721.59 543.47 57087.43 88888.00 2003-06-07 13:22:20.097 158 15721.33 543.84 57087.80 88888.00 2003-06-07 13:22:21.097 158 15722.24 543.72 57087.19 88888.00 2003-06-07 13:22:22.097 158 15722.76 544.34 57088.05 88888.00 2003-06-07 13:22:23.097 158 15722.50 544.09 57087.07 88888.00 2003-06-07 13:22:24.097 158 15723.28 544.46 57087.55 88888.00 2003-06-07 13:22:25.097 158 15722.76 544.34 57087.43 88888.00 2003-06-07 13:22:26.097 158 15723.28 544.96 57087.92 88888.00 2003-06-07 13:22:27.097 158 15723.54 545.45 57088.54 88888.00 2003-06-07 13:22:28.097 158 15723.54 546.32 57088.66 88888.00 2003-06-07 13:22:29.097 158 15723.28 545.08 57087.92 88888.00 2003-06-07 13:22:30.097 158 15723.41 545.58 57088.05 88888.00 2003-06-07 13:22:31.097 158 15722.37 544.71 57087.92 88888.00 2003-06-07 13:22:32.097 158 15722.24 545.20 57088.54 88888.00 2003-06-07 13:22:33.097 158 15722.76 545.20 57088.05 88888.00 2003-06-07 13:22:34.097 158 15721.85 545.20 57088.78 88888.00 2003-06-07 13:22:35.097 158 15722.37 545.08 57089.27 88888.00 2003-06-07 13:22:36.097 158 15721.98 545.45 57088.90 88888.00 2003-06-07 13:22:37.097 158 15722.11 545.33 57088.05 88888.00 2003-06-07 13:22:38.097 158 15722.24 545.82 57088.90 88888.00 2003-06-07 13:22:39.097 158 15721.33 546.32 57088.78 88888.00 2003-06-07 13:22:40.097 158 15721.46 545.95 57088.66 88888.00 2003-06-07 13:22:41.097 158 15721.46 545.58 57088.54 88888.00 2003-06-07 13:22:42.097 158 15721.98 544.96 57089.02 88888.00 2003-06-07 13:22:43.097 158 15721.20 545.33 57088.78 88888.00 2003-06-07 13:22:44.097 158 15721.98 544.46 57088.66 88888.00 2003-06-07 13:22:45.097 158 15721.20 544.46 57088.78 88888.00 2003-06-07 13:22:46.097 158 15721.85 544.59 57089.27 88888.00 2003-06-07 13:22:47.097 158 15721.46 544.83 57088.66 88888.00 2003-06-07 13:22:48.097 158 15722.76 545.08 57088.78 88888.00 2003-06-07 13:22:49.097 158 15723.15 545.82 57089.02 88888.00 2003-06-07 13:22:50.097 158 15722.50 545.45 57089.27 88888.00 2003-06-07 13:22:51.097 158 15722.50 546.20 57089.27 88888.00 2003-06-07 13:22:52.097 158 15722.76 545.08 57089.27 88888.00 2003-06-07 13:22:53.097 158 15722.24 545.33 57089.39 88888.00 2003-06-07 13:22:54.097 158 15722.11 546.07 57089.39 88888.00 2003-06-07 13:22:55.097 158 15721.33 545.45 57089.51 88888.00 2003-06-07 13:22:56.097 158 15721.20 545.82 57089.63 88888.00 2003-06-07 13:22:57.097 158 15721.72 546.32 57089.76 88888.00 2003-06-07 13:22:58.097 158 15722.11 544.83 57089.76 88888.00 2003-06-07 13:22:59.097 158 15722.11 545.58 57089.02 88888.00 2003-06-07 13:23:00.097 158 15722.89 546.07 57090.25 88888.00 2003-06-07 13:23:01.097 158 15722.11 545.58 57089.51 88888.00 2003-06-07 13:23:02.097 158 15722.24 546.32 57089.88 88888.00 2003-06-07 13:23:03.097 158 15722.37 545.95 57090.49 88888.00 2003-06-07 13:23:04.097 158 15723.28 547.06 57089.63 88888.00 2003-06-07 13:23:05.097 158 15722.37 546.32 57089.39 88888.00 2003-06-07 13:23:06.097 158 15723.02 546.69 57089.76 88888.00 2003-06-07 13:23:07.097 158 15723.54 546.94 57089.39 88888.00 2003-06-07 13:23:08.097 158 15723.15 546.94 57090.25 88888.00 2003-06-07 13:23:09.097 158 15722.89 546.81 57090.00 88888.00 2003-06-07 13:23:10.097 158 15722.89 547.43 57090.00 88888.00 2003-06-07 13:23:11.097 158 15722.50 546.57 57089.88 88888.00 2003-06-07 13:23:12.097 158 15721.98 546.44 57090.25 88888.00 2003-06-07 13:23:13.097 158 15721.72 546.57 57089.88 88888.00 2003-06-07 13:23:14.097 158 15721.46 546.69 57090.00 88888.00 2003-06-07 13:23:15.097 158 15721.72 546.32 57090.12 88888.00 2003-06-07 13:23:16.097 158 15721.59 546.81 57089.88 88888.00 2003-06-07 13:23:17.097 158 15721.59 546.32 57090.12 88888.00 2003-06-07 13:23:18.097 158 15723.02 546.32 57090.25 88888.00 2003-06-07 13:23:19.097 158 15721.72 546.81 57089.88 88888.00 2003-06-07 13:23:20.097 158 15723.41 545.70 57090.12 88888.00 2003-06-07 13:23:21.097 158 15723.67 545.95 57089.76 88888.00 2003-06-07 13:23:22.097 158 15724.06 545.58 57090.12 88888.00 2003-06-07 13:23:23.097 158 15724.19 546.32 57090.00 88888.00 2003-06-07 13:23:24.097 158 15724.19 545.70 57090.86 88888.00 2003-06-07 13:23:25.097 158 15724.97 545.82 57090.73 88888.00 2003-06-07 13:23:26.097 158 15724.97 546.20 57090.25 88888.00 2003-06-07 13:23:27.097 158 15724.84 546.07 57090.37 88888.00 2003-06-07 13:23:28.097 158 15724.32 545.58 57090.73 88888.00 2003-06-07 13:23:29.097 158 15724.71 546.07 57091.10 88888.00 2003-06-07 13:23:30.097 158 15724.06 546.20 57091.10 88888.00 2003-06-07 13:23:31.097 158 15724.19 546.44 57091.35 88888.00 2003-06-07 13:23:32.097 158 15723.54 546.20 57091.47 88888.00 2003-06-07 13:23:33.097 158 15724.45 547.06 57090.73 88888.00 2003-06-07 13:23:34.097 158 15723.93 546.57 57090.61 88888.00 2003-06-07 13:23:35.097 158 15724.19 547.68 57090.98 88888.00 2003-06-07 13:23:36.097 158 15724.84 547.93 57090.98 88888.00 2003-06-07 13:23:37.097 158 15725.23 547.93 57090.61 88888.00 2003-06-07 13:23:38.097 158 15725.88 548.05 57091.59 88888.00 2003-06-07 13:23:39.097 158 15726.40 548.18 57090.73 88888.00 2003-06-07 13:23:40.097 158 15727.18 548.05 57091.10 88888.00 2003-06-07 13:23:41.097 158 15727.18 548.30 57090.86 88888.00 2003-06-07 13:23:42.097 158 15727.96 548.18 57091.10 88888.00 2003-06-07 13:23:43.097 158 15728.35 546.81 57091.22 88888.00 2003-06-07 13:23:44.097 158 15729.65 547.93 57091.71 88888.00 2003-06-07 13:23:45.097 158 15730.69 547.06 57091.96 88888.00 2003-06-07 13:23:46.097 158 15730.82 547.31 57092.45 88888.00 2003-06-07 13:23:47.097 158 15731.47 547.81 57092.69 88888.00 2003-06-07 13:23:48.097 158 15731.99 547.93 57092.45 88888.00 2003-06-07 13:23:49.097 158 15731.86 547.93 57092.45 88888.00 2003-06-07 13:23:50.097 158 15732.25 548.55 57092.69 88888.00 2003-06-07 13:23:51.097 158 15731.60 548.30 57093.43 88888.00 2003-06-07 13:23:52.097 158 15732.25 548.30 57093.43 88888.00 2003-06-07 13:23:53.097 158 15731.21 547.93 57093.06 88888.00 2003-06-07 13:23:54.097 158 15731.60 547.93 57093.30 88888.00 2003-06-07 13:23:55.097 158 15731.60 548.05 57093.91 88888.00 2003-06-07 13:23:56.097 158 15731.34 548.67 57093.43 88888.00 2003-06-07 13:23:57.097 158 15730.82 548.30 57094.04 88888.00 2003-06-07 13:23:58.097 158 15731.08 548.67 57094.28 88888.00 2003-06-07 13:23:59.097 158 15730.95 548.80 57094.89 88888.00 2003-06-07 13:24:00.097 158 15730.17 548.67 57094.04 88888.00 2003-06-07 13:24:01.097 158 15730.04 549.17 57094.16 88888.00 2003-06-07 13:24:02.097 158 15731.21 548.80 57095.14 88888.00 2003-06-07 13:24:03.097 158 15731.34 548.80 57094.16 88888.00 2003-06-07 13:24:04.097 158 15731.47 548.55 57093.91 88888.00 2003-06-07 13:24:05.097 158 15731.34 549.42 57094.40 88888.00 2003-06-07 13:24:06.097 158 15731.86 549.17 57094.28 88888.00 2003-06-07 13:24:07.097 158 15732.25 549.42 57094.28 88888.00 2003-06-07 13:24:08.097 158 15732.64 549.29 57094.40 88888.00 2003-06-07 13:24:09.097 158 15733.03 549.42 57094.89 88888.00 2003-06-07 13:24:10.097 158 15732.64 548.80 57095.26 88888.00 2003-06-07 13:24:11.097 158 15734.07 548.55 57094.65 88888.00 2003-06-07 13:24:12.097 158 15733.29 548.42 57094.40 88888.00 2003-06-07 13:24:13.097 158 15733.81 548.05 57094.89 88888.00 2003-06-07 13:24:14.097 158 15733.29 547.68 57095.02 88888.00 2003-06-07 13:24:15.097 158 15733.94 548.05 57094.89 88888.00 2003-06-07 13:24:16.097 158 15733.94 548.67 57095.26 88888.00 2003-06-07 13:24:17.097 158 15734.07 548.05 57095.02 88888.00 2003-06-07 13:24:18.097 158 15733.68 548.05 57095.38 88888.00 2003-06-07 13:24:19.097 158 15734.20 548.80 57095.75 88888.00 2003-06-07 13:24:20.097 158 15733.94 548.05 57095.62 88888.00 2003-06-07 13:24:21.097 158 15733.55 547.56 57095.50 88888.00 2003-06-07 13:24:22.097 158 15734.07 547.68 57095.99 88888.00 2003-06-07 13:24:23.097 158 15733.81 547.56 57095.75 88888.00 2003-06-07 13:24:24.097 158 15733.68 547.93 57095.99 88888.00 2003-06-07 13:24:25.097 158 15734.72 547.68 57095.50 88888.00 2003-06-07 13:24:26.097 158 15734.98 547.68 57095.62 88888.00 2003-06-07 13:24:27.097 158 15734.85 548.18 57095.87 88888.00 2003-06-07 13:24:28.097 158 15734.59 547.81 57095.99 88888.00 2003-06-07 13:24:29.097 158 15734.46 547.81 57095.62 88888.00 2003-06-07 13:24:30.097 158 15734.46 548.30 57095.87 88888.00 2003-06-07 13:24:31.097 158 15734.46 548.42 57096.61 88888.00 2003-06-07 13:24:32.097 158 15732.90 548.42 57096.11 88888.00 2003-06-07 13:24:33.097 158 15733.68 548.67 57095.87 88888.00 2003-06-07 13:24:34.097 158 15733.03 548.55 57095.87 88888.00 2003-06-07 13:24:35.097 158 15731.86 547.31 57096.24 88888.00 2003-06-07 13:24:36.097 158 15732.12 548.18 57096.36 88888.00 2003-06-07 13:24:37.097 158 15731.86 547.93 57096.36 88888.00 2003-06-07 13:24:38.097 158 15732.25 548.30 57096.24 88888.00 2003-06-07 13:24:39.097 158 15732.12 548.55 57096.73 88888.00 2003-06-07 13:24:40.097 158 15732.77 547.68 57096.24 88888.00 2003-06-07 13:24:41.097 158 15731.99 547.68 57096.11 88888.00 2003-06-07 13:24:42.097 158 15732.64 547.56 57096.48 88888.00 2003-06-07 13:24:43.097 158 15732.12 547.81 57096.85 88888.00 2003-06-07 13:24:44.097 158 15732.25 548.05 57096.61 88888.00 2003-06-07 13:24:45.097 158 15731.73 547.06 57096.11 88888.00 2003-06-07 13:24:46.097 158 15731.21 546.44 57096.36 88888.00 2003-06-07 13:24:47.097 158 15730.95 546.57 57095.99 88888.00 2003-06-07 13:24:48.097 158 15731.08 545.95 57096.61 88888.00 2003-06-07 13:24:49.097 158 15730.30 545.70 57096.73 88888.00 2003-06-07 13:24:50.097 158 15730.69 547.31 57096.36 88888.00 2003-06-07 13:24:51.097 158 15730.82 546.81 57095.75 88888.00 2003-06-07 13:24:52.097 158 15730.69 546.94 57095.62 88888.00 2003-06-07 13:24:53.097 158 15730.17 546.94 57096.61 88888.00 2003-06-07 13:24:54.097 158 15730.17 546.44 57096.48 88888.00 2003-06-07 13:24:55.097 158 15730.17 546.20 57095.99 88888.00 2003-06-07 13:24:56.097 158 15730.82 546.57 57096.11 88888.00 2003-06-07 13:24:57.097 158 15731.73 546.44 57096.97 88888.00 2003-06-07 13:24:58.097 158 15731.86 546.20 57096.48 88888.00 2003-06-07 13:24:59.097 158 15732.77 546.20 57095.62 88888.00 2003-06-07 13:25:00.097 158 15732.77 547.19 57095.02 88888.00 2003-06-07 13:25:01.097 158 15733.68 546.81 57095.62 88888.00 2003-06-07 13:25:02.097 158 15733.81 546.69 57095.87 88888.00 2003-06-07 13:25:03.097 158 15734.07 546.07 57096.48 88888.00 2003-06-07 13:25:04.097 158 15734.72 545.95 57095.62 88888.00 2003-06-07 13:25:05.097 158 15734.85 546.20 57095.87 88888.00 2003-06-07 13:25:06.097 158 15735.11 546.69 57097.21 88888.00 2003-06-07 13:25:07.097 158 15735.76 546.44 57096.48 88888.00 2003-06-07 13:25:08.097 158 15736.02 545.95 57095.87 88888.00 2003-06-07 13:25:09.097 158 15736.15 545.70 57096.61 88888.00 2003-06-07 13:25:10.097 158 15735.89 545.95 57096.85 88888.00 2003-06-07 13:25:11.097 158 15735.76 545.45 57096.73 88888.00 2003-06-07 13:25:12.097 158 15735.24 545.58 57096.73 88888.00 2003-06-07 13:25:13.097 158 15735.50 545.82 57096.73 88888.00 2003-06-07 13:25:14.097 158 15736.28 545.82 57097.34 88888.00 2003-06-07 13:25:15.097 158 15736.41 544.96 57096.61 88888.00 2003-06-07 13:25:16.097 158 15736.28 545.20 57096.97 88888.00 2003-06-07 13:25:17.097 158 15736.02 544.96 57096.48 88888.00 2003-06-07 13:25:18.097 158 15737.32 544.96 57097.34 88888.00 2003-06-07 13:25:19.097 158 15736.67 544.46 57096.73 88888.00 2003-06-07 13:25:20.097 158 15736.93 544.46 57097.95 88888.00 2003-06-07 13:25:21.097 158 15736.67 543.84 57098.07 88888.00 2003-06-07 13:25:22.097 158 15737.19 544.46 57097.58 88888.00 2003-06-07 13:25:23.097 158 15737.32 545.08 57097.46 88888.00 2003-06-07 13:25:24.097 158 15736.28 545.20 57097.70 88888.00 2003-06-07 13:25:25.097 158 15736.02 544.96 57098.44 88888.00 2003-06-07 13:25:26.097 158 15736.28 544.21 57098.44 88888.00 2003-06-07 13:25:27.097 158 15736.93 546.07 57098.44 88888.00 2003-06-07 13:25:28.097 158 15735.63 544.59 57097.83 88888.00 2003-06-07 13:25:29.097 158 15737.06 545.45 57097.83 88888.00 2003-06-07 13:25:30.097 158 15737.32 546.20 57097.83 88888.00 2003-06-07 13:25:31.097 158 15736.67 546.69 57097.83 88888.00 2003-06-07 13:25:32.097 158 15737.45 547.43 57098.19 88888.00 2003-06-07 13:25:33.097 158 15737.71 546.81 57098.07 88888.00 2003-06-07 13:25:34.097 158 15738.48 546.44 57097.83 88888.00 2003-06-07 13:25:35.097 158 15738.61 546.94 57099.05 88888.00 2003-06-07 13:25:36.097 158 15738.74 546.44 57098.07 88888.00 2003-06-07 13:25:37.097 158 15739.00 546.69 57098.80 88888.00 2003-06-07 13:25:38.097 158 15739.65 546.44 57098.68 88888.00 2003-06-07 13:25:39.097 158 15739.91 546.81 57098.93 88888.00 2003-06-07 13:25:40.097 158 15740.56 546.57 57098.56 88888.00 2003-06-07 13:25:41.097 158 15740.95 545.95 57098.80 88888.00 2003-06-07 13:25:42.097 158 15740.95 545.20 57099.17 88888.00 2003-06-07 13:25:43.097 158 15741.08 544.83 57099.29 88888.00 2003-06-07 13:25:44.097 158 15741.34 544.83 57099.17 88888.00 2003-06-07 13:25:45.097 158 15741.60 544.59 57099.29 88888.00 2003-06-07 13:25:46.097 158 15741.21 544.21 57099.54 88888.00 2003-06-07 13:25:47.097 158 15741.08 543.22 57099.41 88888.00 2003-06-07 13:25:48.097 158 15740.82 543.72 57100.88 88888.00 2003-06-07 13:25:49.097 158 15740.56 543.72 57099.66 88888.00 2003-06-07 13:25:50.097 158 15740.43 543.97 57100.15 88888.00 2003-06-07 13:25:51.097 158 15739.52 544.09 57100.52 88888.00 2003-06-07 13:25:52.097 158 15739.00 544.21 57100.52 88888.00 2003-06-07 13:25:53.097 158 15738.48 544.46 57101.00 88888.00 2003-06-07 13:25:54.097 158 15737.71 543.59 57100.76 88888.00 2003-06-07 13:25:55.097 158 15737.71 543.47 57100.52 88888.00 2003-06-07 13:25:56.097 158 15737.19 543.72 57100.88 88888.00 2003-06-07 13:25:57.097 158 15736.93 543.10 57100.88 88888.00 2003-06-07 13:25:58.097 158 15736.15 543.22 57101.13 88888.00 2003-06-07 13:25:59.097 158 15736.67 544.21 57100.52 88888.00 2003-06-07 13:26:00.097 158 15736.15 543.22 57100.76 88888.00 2003-06-07 13:26:01.097 158 15736.15 542.85 57100.03 88888.00 2003-06-07 13:26:02.097 158 15736.28 541.98 57100.39 88888.00 2003-06-07 13:26:03.097 158 15735.11 541.86 57100.15 88888.00 2003-06-07 13:26:04.097 158 15735.76 541.24 57099.91 88888.00 2003-06-07 13:26:05.097 158 15736.15 541.24 57100.88 88888.00 2003-06-07 13:26:06.097 158 15736.93 541.12 57099.78 88888.00 2003-06-07 13:26:07.097 158 15737.19 541.12 57099.54 88888.00 2003-06-07 13:26:08.097 158 15737.83 541.36 57099.91 88888.00 2003-06-07 13:26:09.097 158 15738.61 541.36 57100.52 88888.00 2003-06-07 13:26:10.097 158 15738.74 540.87 57099.54 88888.00 2003-06-07 13:26:11.097 158 15739.26 540.87 57100.39 88888.00 2003-06-07 13:26:12.097 158 15738.61 539.88 57100.52 88888.00 2003-06-07 13:26:13.097 158 15738.74 539.38 57100.52 88888.00 2003-06-07 13:26:14.097 158 15738.35 539.75 57100.15 88888.00 2003-06-07 13:26:15.097 158 15738.48 539.26 57100.27 88888.00 2003-06-07 13:26:16.097 158 15738.22 539.51 57100.39 88888.00 2003-06-07 13:26:17.097 158 15737.58 539.88 57100.76 88888.00 2003-06-07 13:26:18.097 158 15736.41 539.88 57100.88 88888.00 2003-06-07 13:26:19.097 158 15736.41 540.62 57099.66 88888.00 2003-06-07 13:26:20.097 158 15736.28 540.37 57100.76 88888.00 2003-06-07 13:26:21.097 158 15736.93 540.75 57100.52 88888.00 2003-06-07 13:26:22.097 158 15736.67 541.24 57099.91 88888.00 2003-06-07 13:26:23.097 158 15736.93 541.24 57099.78 88888.00 2003-06-07 13:26:24.097 158 15737.06 541.24 57100.39 88888.00 2003-06-07 13:26:25.097 158 15738.61 541.24 57100.03 88888.00 2003-06-07 13:26:26.097 158 15738.22 540.62 57100.64 88888.00 2003-06-07 13:26:27.097 158 15739.26 541.36 57100.27 88888.00 2003-06-07 13:26:28.097 158 15739.78 541.24 57100.88 88888.00 2003-06-07 13:26:29.097 158 15739.78 541.86 57100.39 88888.00 2003-06-07 13:26:30.097 158 15740.04 540.99 57100.52 88888.00 2003-06-07 13:26:31.097 158 15740.95 541.24 57101.00 88888.00 2003-06-07 13:26:32.097 158 15741.08 540.25 57101.37 88888.00 2003-06-07 13:26:33.097 158 15741.60 540.87 57101.37 88888.00 2003-06-07 13:26:34.097 158 15741.73 540.50 57101.98 88888.00 2003-06-07 13:26:35.097 158 15741.08 540.37 57101.86 88888.00 2003-06-07 13:26:36.097 158 15740.30 540.50 57102.23 88888.00 2003-06-07 13:26:37.097 158 15740.69 540.50 57101.74 88888.00 2003-06-07 13:26:38.097 158 15740.17 540.25 57102.23 88888.00 2003-06-07 13:26:39.097 158 15739.65 540.00 57102.11 88888.00 2003-06-07 13:26:40.097 158 15739.39 539.51 57101.62 88888.00 2003-06-07 13:26:41.097 158 15738.48 539.88 57102.72 88888.00 2003-06-07 13:26:42.097 158 15737.71 539.88 57102.96 88888.00 2003-06-07 13:26:43.097 158 15737.32 539.75 57103.08 88888.00 2003-06-07 13:26:44.097 158 15736.67 540.00 57102.35 88888.00 2003-06-07 13:26:45.097 158 15736.41 540.00 57103.21 88888.00 2003-06-07 13:26:46.097 158 15736.02 540.00 57103.08 88888.00 2003-06-07 13:26:47.097 158 15736.54 540.75 57102.96 88888.00 2003-06-07 13:26:48.097 158 15736.54 541.36 57102.47 88888.00 2003-06-07 13:26:49.097 158 15736.93 541.36 57102.59 88888.00 2003-06-07 13:26:50.097 158 15736.80 541.49 57102.23 88888.00 2003-06-07 13:26:51.097 158 15736.54 541.12 57102.47 88888.00 2003-06-07 13:26:52.097 158 15736.67 541.24 57102.35 88888.00 2003-06-07 13:26:53.097 158 15737.19 541.24 57102.59 88888.00 2003-06-07 13:26:54.097 158 15736.80 541.12 57102.47 88888.00 2003-06-07 13:26:55.097 158 15737.71 540.87 57102.35 88888.00 2003-06-07 13:26:56.097 158 15738.22 541.12 57102.59 88888.00 2003-06-07 13:26:57.097 158 15738.48 540.99 57102.11 88888.00 2003-06-07 13:26:58.097 158 15738.48 539.75 57102.96 88888.00 2003-06-07 13:26:59.097 158 15738.61 539.38 57102.96 88888.00 2003-06-07 13:27:00.097 158 15739.39 539.75 57102.84 88888.00 2003-06-07 13:27:01.097 158 15738.61 539.26 57102.84 88888.00 2003-06-07 13:27:02.097 158 15738.61 538.76 57102.72 88888.00 2003-06-07 13:27:03.097 158 15738.22 538.02 57102.47 88888.00 2003-06-07 13:27:04.097 158 15737.71 539.26 57102.96 88888.00 2003-06-07 13:27:05.097 158 15737.19 538.89 57103.33 88888.00 2003-06-07 13:27:06.097 158 15737.19 539.26 57102.59 88888.00 2003-06-07 13:27:07.097 158 15737.06 539.63 57103.33 88888.00 2003-06-07 13:27:08.097 158 15736.80 539.38 57103.82 88888.00 2003-06-07 13:27:09.097 158 15737.58 539.51 57103.33 88888.00 2003-06-07 13:27:10.097 158 15737.58 539.14 57102.47 88888.00 2003-06-07 13:27:11.097 158 15737.06 539.26 57102.59 88888.00 2003-06-07 13:27:12.097 158 15737.19 539.75 57103.21 88888.00 2003-06-07 13:27:13.097 158 15736.41 539.01 57103.45 88888.00 2003-06-07 13:27:14.097 158 15736.93 539.14 57103.57 88888.00 2003-06-07 13:27:15.097 158 15738.09 539.38 57103.08 88888.00 2003-06-07 13:27:16.097 158 15737.32 539.26 57103.33 88888.00 2003-06-07 13:27:17.097 158 15738.48 539.14 57103.08 88888.00 2003-06-07 13:27:18.097 158 15738.48 539.14 57103.45 88888.00 2003-06-07 13:27:19.097 158 15739.39 538.76 57103.70 88888.00 2003-06-07 13:27:20.097 158 15738.48 538.39 57104.06 88888.00 2003-06-07 13:27:21.097 158 15739.26 538.64 57103.82 88888.00 2003-06-07 13:27:22.097 158 15738.87 537.53 57103.21 88888.00 2003-06-07 13:27:23.097 158 15738.87 536.78 57104.55 88888.00 2003-06-07 13:27:24.097 158 15738.87 536.78 57103.70 88888.00 2003-06-07 13:27:25.097 158 15737.83 536.41 57104.18 88888.00 2003-06-07 13:27:26.097 158 15738.09 535.67 57104.80 88888.00 2003-06-07 13:27:27.097 158 15738.09 536.53 57104.43 88888.00 2003-06-07 13:27:28.097 158 15737.45 536.29 57104.43 88888.00 2003-06-07 13:27:29.097 158 15736.67 535.42 57104.67 88888.00 2003-06-07 13:27:30.097 158 15736.80 535.67 57103.94 88888.00 2003-06-07 13:27:31.097 158 15736.41 535.17 57104.43 88888.00 2003-06-07 13:27:32.097 158 15735.63 535.30 57103.94 88888.00 2003-06-07 13:27:33.097 158 15735.50 535.67 57104.18 88888.00 2003-06-07 13:27:34.097 158 15735.89 535.42 57103.45 88888.00 2003-06-07 13:27:35.097 158 15735.24 535.17 57103.45 88888.00 2003-06-07 13:27:36.097 158 15735.11 535.30 57104.06 88888.00 2003-06-07 13:27:37.097 158 15735.37 535.05 57104.43 88888.00 2003-06-07 13:27:38.097 158 15734.98 534.80 57103.70 88888.00 2003-06-07 13:27:39.097 158 15735.76 534.43 57104.18 88888.00 2003-06-07 13:27:40.097 158 15735.50 535.05 57103.45 88888.00 2003-06-07 13:27:41.097 158 15735.50 535.05 57103.94 88888.00 2003-06-07 13:27:42.097 158 15734.72 534.43 57103.82 88888.00 2003-06-07 13:27:43.097 158 15735.24 534.55 57103.82 88888.00 2003-06-07 13:27:44.097 158 15735.63 535.67 57103.45 88888.00 2003-06-07 13:27:45.097 158 15735.89 536.29 57104.06 88888.00 2003-06-07 13:27:46.097 158 15735.50 535.30 57103.94 88888.00 2003-06-07 13:27:47.097 158 15735.76 535.30 57104.06 88888.00 2003-06-07 13:27:48.097 158 15735.37 535.30 57103.82 88888.00 2003-06-07 13:27:49.097 158 15735.63 535.67 57104.43 88888.00 2003-06-07 13:27:50.097 158 15734.85 536.29 57103.45 88888.00 2003-06-07 13:27:51.097 158 15734.98 536.16 57103.57 88888.00 2003-06-07 13:27:52.097 158 15734.20 535.79 57104.06 88888.00 2003-06-07 13:27:53.097 158 15734.20 536.53 57103.94 88888.00 2003-06-07 13:27:54.097 158 15733.42 535.79 57104.30 88888.00 2003-06-07 13:27:55.097 158 15733.03 536.66 57104.06 88888.00 2003-06-07 13:27:56.097 158 15731.99 536.66 57103.33 88888.00 2003-06-07 13:27:57.097 158 15732.38 536.29 57103.70 88888.00 2003-06-07 13:27:58.097 158 15732.25 535.30 57103.82 88888.00 2003-06-07 13:27:59.097 158 15731.60 535.79 57103.94 88888.00 2003-06-07 13:28:00.097 158 15731.47 535.30 57104.06 88888.00 2003-06-07 13:28:01.097 158 15732.12 534.92 57103.45 88888.00 2003-06-07 13:28:02.097 158 15731.86 535.42 57103.70 88888.00 2003-06-07 13:28:03.097 158 15731.73 535.17 57102.96 88888.00 2003-06-07 13:28:04.097 158 15731.73 535.42 57103.82 88888.00 2003-06-07 13:28:05.097 158 15731.99 536.41 57103.21 88888.00 2003-06-07 13:28:06.097 158 15731.73 536.41 57103.33 88888.00 2003-06-07 13:28:07.097 158 15730.69 536.66 57103.45 88888.00 2003-06-07 13:28:08.097 158 15731.34 535.54 57103.21 88888.00 2003-06-07 13:28:09.097 158 15730.56 535.79 57103.08 88888.00 2003-06-07 13:28:10.097 158 15731.21 535.92 57103.45 88888.00 2003-06-07 13:28:11.097 158 15730.95 535.42 57103.21 88888.00 2003-06-07 13:28:12.097 158 15730.04 535.42 57103.08 88888.00 2003-06-07 13:28:13.097 158 15730.04 535.79 57103.33 88888.00 2003-06-07 13:28:14.097 158 15731.34 535.79 57103.08 88888.00 2003-06-07 13:28:15.097 158 15731.34 535.54 57103.08 88888.00 2003-06-07 13:28:16.097 158 15730.17 535.67 57102.72 88888.00 2003-06-07 13:28:17.097 158 15729.65 535.42 57103.45 88888.00 2003-06-07 13:28:18.097 158 15729.26 535.54 57102.96 88888.00 2003-06-07 13:28:19.097 158 15728.61 535.79 57102.96 88888.00 2003-06-07 13:28:20.097 158 15729.26 534.92 57102.84 88888.00 2003-06-07 13:28:21.097 158 15728.61 536.04 57103.33 88888.00 2003-06-07 13:28:22.097 158 15728.35 535.67 57102.47 88888.00 2003-06-07 13:28:23.097 158 15727.70 535.54 57102.84 88888.00 2003-06-07 13:28:24.097 158 15728.09 535.30 57101.86 88888.00 2003-06-07 13:28:25.097 158 15727.96 534.68 57102.96 88888.00 2003-06-07 13:28:26.097 158 15727.31 534.43 57102.11 88888.00 2003-06-07 13:28:27.097 158 15727.18 535.30 57102.47 88888.00 2003-06-07 13:28:28.097 158 15727.31 534.68 57102.11 88888.00 2003-06-07 13:28:29.097 158 15727.83 534.92 57101.86 88888.00 2003-06-07 13:28:30.097 158 15726.92 534.43 57101.74 88888.00 2003-06-07 13:28:31.097 158 15727.44 533.69 57101.86 88888.00 2003-06-07 13:28:32.097 158 15727.05 533.44 57101.98 88888.00 2003-06-07 13:28:33.097 158 15726.66 533.93 57101.50 88888.00 2003-06-07 13:28:34.097 158 15726.66 534.68 57101.98 88888.00 2003-06-07 13:28:35.097 158 15726.40 533.93 57101.74 88888.00 2003-06-07 13:28:36.097 158 15725.62 533.31 57101.25 88888.00 2003-06-07 13:28:37.097 158 15725.36 533.31 57102.35 88888.00 2003-06-07 13:28:38.097 158 15725.36 533.93 57101.86 88888.00 2003-06-07 13:28:39.097 158 15725.88 532.57 57101.62 88888.00 2003-06-07 13:28:40.097 158 15724.58 533.69 57101.62 88888.00 2003-06-07 13:28:41.097 158 15725.75 533.19 57101.37 88888.00 2003-06-07 13:28:42.097 158 15725.36 532.57 57100.76 88888.00 2003-06-07 13:28:43.097 158 15725.10 532.20 57101.00 88888.00 2003-06-07 13:28:44.097 158 15725.49 532.57 57100.52 88888.00 2003-06-07 13:28:45.097 158 15725.49 531.70 57101.13 88888.00 2003-06-07 13:28:46.097 158 15724.45 530.96 57101.13 88888.00 2003-06-07 13:28:47.097 158 15725.10 530.96 57101.13 88888.00 2003-06-07 13:28:48.097 158 15724.97 531.70 57100.64 88888.00 2003-06-07 13:28:49.097 158 15724.45 530.34 57101.62 88888.00 2003-06-07 13:28:50.097 158 15724.45 529.85 57100.88 88888.00 2003-06-07 13:28:51.097 158 15724.45 530.09 57101.37 88888.00 2003-06-07 13:28:52.097 158 15724.84 529.85 57100.52 88888.00 2003-06-07 13:28:53.097 158 15724.19 530.22 57100.76 88888.00 2003-06-07 13:28:54.097 158 15724.19 529.72 57101.25 88888.00 2003-06-07 13:28:55.097 158 15725.23 530.09 57100.76 88888.00 2003-06-07 13:28:56.097 158 15724.84 529.85 57101.00 88888.00 2003-06-07 13:28:57.097 158 15724.84 530.47 57100.27 88888.00 2003-06-07 13:28:58.097 158 15724.84 530.59 57100.27 88888.00 2003-06-07 13:28:59.097 158 15724.45 530.34 57100.03 88888.00 2003-06-07 13:29:00.097 158 15724.32 530.71 57100.64 88888.00 2003-06-07 13:29:01.097 158 15724.19 530.84 57100.39 88888.00 2003-06-07 13:29:02.097 158 15724.58 530.71 57099.78 88888.00 2003-06-07 13:29:03.097 158 15724.32 531.09 57100.52 88888.00 2003-06-07 13:29:04.097 158 15723.80 531.09 57100.64 88888.00 2003-06-07 13:29:05.097 158 15723.93 530.59 57101.13 88888.00 2003-06-07 13:29:06.097 158 15724.19 531.33 57100.39 88888.00 2003-06-07 13:29:07.097 158 15724.32 530.71 57100.15 88888.00 2003-06-07 13:29:08.097 158 15723.28 530.84 57100.76 88888.00 2003-06-07 13:29:09.097 158 15722.37 530.34 57100.39 88888.00 2003-06-07 13:29:10.097 158 15722.37 530.22 57100.03 88888.00 2003-06-07 13:29:11.097 158 15722.50 529.97 57100.76 88888.00 2003-06-07 13:29:12.097 158 15721.85 529.60 57100.39 88888.00 2003-06-07 13:29:13.097 158 15721.20 529.85 57100.27 88888.00 2003-06-07 13:29:14.097 158 15720.29 529.97 57100.27 88888.00 2003-06-07 13:29:15.097 158 15719.00 530.22 57099.78 88888.00 2003-06-07 13:29:16.097 158 15719.00 529.60 57099.54 88888.00 2003-06-07 13:29:17.097 158 15718.48 528.86 57100.39 88888.00 2003-06-07 13:29:18.097 158 15717.57 529.35 57099.54 88888.00 2003-06-07 13:29:19.097 158 15717.70 530.09 57099.54 88888.00 2003-06-07 13:29:20.097 158 15717.31 529.72 57098.56 88888.00 2003-06-07 13:29:21.097 158 15717.18 530.96 57099.54 88888.00 2003-06-07 13:29:22.097 158 15716.92 531.21 57099.05 88888.00 2003-06-07 13:29:23.097 158 15716.53 531.09 57098.44 88888.00 2003-06-07 13:29:24.097 158 15715.49 531.83 57099.05 88888.00 2003-06-07 13:29:25.097 158 15715.10 532.57 57098.56 88888.00 2003-06-07 13:29:26.097 158 15715.49 533.07 57098.68 88888.00 2003-06-07 13:29:27.097 158 15715.10 532.94 57097.95 88888.00 2003-06-07 13:29:28.097 158 15715.36 532.94 57098.07 88888.00 2003-06-07 13:29:29.097 158 15716.14 533.07 57097.70 88888.00 2003-06-07 13:29:30.097 158 15716.92 532.70 57097.83 88888.00 2003-06-07 13:29:31.097 158 15717.44 532.57 57098.44 88888.00 2003-06-07 13:29:32.097 158 15717.18 532.20 57098.07 88888.00 2003-06-07 13:29:33.097 158 15716.27 532.32 57097.95 88888.00 2003-06-07 13:29:34.097 158 15716.01 531.83 57097.34 88888.00 2003-06-07 13:29:35.097 158 15715.10 531.70 57097.83 88888.00 2003-06-07 13:29:36.097 158 15716.01 531.21 57097.70 88888.00 2003-06-07 13:29:37.097 158 15714.06 531.70 57097.46 88888.00 2003-06-07 13:29:38.097 158 15714.06 530.96 57097.70 88888.00 2003-06-07 13:29:39.097 158 15713.67 530.96 57097.46 88888.00 2003-06-07 13:29:40.097 158 15712.63 530.84 57097.21 88888.00 2003-06-07 13:29:41.097 158 15711.98 530.34 57096.73 88888.00 2003-06-07 13:29:42.097 158 15711.46 530.59 57096.48 88888.00 2003-06-07 13:29:43.097 158 15710.81 531.58 57096.48 88888.00 2003-06-07 13:29:44.097 158 15710.16 530.47 57096.85 88888.00 2003-06-07 13:29:45.097 158 15709.64 530.09 57096.24 88888.00 2003-06-07 13:29:46.097 158 15710.03 529.72 57095.87 88888.00 2003-06-07 13:29:47.097 158 15710.03 530.09 57096.11 88888.00 2003-06-07 13:29:48.097 158 15710.16 529.60 57096.36 88888.00 2003-06-07 13:29:49.097 158 15709.64 530.22 57095.50 88888.00 2003-06-07 13:29:50.097 158 15710.29 531.09 57095.75 88888.00 2003-06-07 13:29:51.097 158 15710.42 530.71 57095.14 88888.00 2003-06-07 13:29:52.097 158 15710.42 532.08 57095.26 88888.00 2003-06-07 13:29:53.097 158 15711.07 532.70 57095.99 88888.00 2003-06-07 13:29:54.097 158 15710.42 532.94 57094.89 88888.00 2003-06-07 13:29:55.097 158 15710.68 532.57 57095.99 88888.00 2003-06-07 13:29:56.097 158 15710.55 532.57 57095.14 88888.00 2003-06-07 13:29:57.097 158 15711.72 533.07 57094.77 88888.00 2003-06-07 13:29:58.097 158 15710.81 531.70 57095.14 88888.00 2003-06-07 13:29:59.097 158 15710.29 532.45 57094.77 88888.00 2003-06-07 13:30:00.097 158 15710.03 532.82 57095.26 88888.00 2003-06-07 13:30:01.097 158 15710.29 533.07 57094.77 88888.00 2003-06-07 13:30:02.097 158 15710.55 532.94 57094.28 88888.00 2003-06-07 13:30:03.097 158 15710.16 532.82 57095.14 88888.00 2003-06-07 13:30:04.097 158 15709.77 532.94 57094.65 88888.00 2003-06-07 13:30:05.097 158 15709.90 532.32 57095.02 88888.00 2003-06-07 13:30:06.097 158 15710.29 532.82 57094.65 88888.00 2003-06-07 13:30:07.097 158 15710.94 533.07 57094.52 88888.00 2003-06-07 13:30:08.097 158 15711.59 532.94 57094.89 88888.00 2003-06-07 13:30:09.097 158 15710.42 532.45 57094.65 88888.00 2003-06-07 13:30:10.097 158 15711.33 532.82 57094.89 88888.00 2003-06-07 13:30:11.097 158 15711.98 533.07 57095.62 88888.00 2003-06-07 13:30:12.097 158 15712.24 533.31 57094.40 88888.00 2003-06-07 13:30:13.097 158 15712.50 534.18 57095.38 88888.00 2003-06-07 13:30:14.097 158 15713.15 535.30 57095.14 88888.00 2003-06-07 13:30:15.097 158 15712.76 534.80 57094.89 88888.00 2003-06-07 13:30:16.097 158 15712.50 536.04 57094.16 88888.00 2003-06-07 13:30:17.097 158 15712.24 535.54 57094.77 88888.00 2003-06-07 13:30:18.097 158 15712.11 534.92 57095.38 88888.00 2003-06-07 13:30:19.097 158 15713.15 536.29 57095.38 88888.00 2003-06-07 13:30:20.097 158 15712.89 536.29 57094.40 88888.00 2003-06-07 13:30:21.097 158 15712.76 536.78 57095.14 88888.00 2003-06-07 13:30:22.097 158 15712.89 536.78 57095.26 88888.00 2003-06-07 13:30:23.097 158 15712.76 537.40 57095.14 88888.00 2003-06-07 13:30:24.097 158 15713.02 537.15 57095.26 88888.00 2003-06-07 13:30:25.097 158 15712.24 537.65 57095.26 88888.00 2003-06-07 13:30:26.097 158 15711.46 538.14 57095.87 88888.00 2003-06-07 13:30:27.097 158 15711.07 537.40 57095.38 88888.00 2003-06-07 13:30:28.097 158 15710.55 538.02 57095.26 88888.00 2003-06-07 13:30:29.097 158 15711.07 537.65 57096.48 88888.00 2003-06-07 13:30:30.097 158 15711.20 537.28 57095.87 88888.00 2003-06-07 13:30:31.097 158 15710.81 536.78 57096.48 88888.00 2003-06-07 13:30:32.097 158 15711.46 537.53 57095.75 88888.00 2003-06-07 13:30:33.097 158 15710.68 537.40 57095.75 88888.00 2003-06-07 13:30:34.097 158 15711.85 536.78 57096.24 88888.00 2003-06-07 13:30:35.097 158 15711.72 536.91 57095.75 88888.00 2003-06-07 13:30:36.097 158 15710.81 537.40 57095.87 88888.00 2003-06-07 13:30:37.097 158 15711.33 536.91 57096.36 88888.00 2003-06-07 13:30:38.097 158 15710.94 537.03 57096.36 88888.00 2003-06-07 13:30:39.097 158 15711.46 537.28 57096.11 88888.00 2003-06-07 13:30:40.097 158 15711.98 537.40 57096.24 88888.00 2003-06-07 13:30:41.097 158 15711.59 537.53 57096.24 88888.00 2003-06-07 13:30:42.097 158 15711.59 537.28 57095.75 88888.00 2003-06-07 13:30:43.097 158 15711.72 537.90 57095.75 88888.00 2003-06-07 13:30:44.097 158 15711.20 538.02 57096.85 88888.00 2003-06-07 13:30:45.097 158 15712.11 537.90 57096.61 88888.00 2003-06-07 13:30:46.097 158 15711.72 538.39 57096.11 88888.00 2003-06-07 13:30:47.097 158 15712.37 538.52 57096.85 88888.00 2003-06-07 13:30:48.097 158 15711.98 538.27 57096.24 88888.00 2003-06-07 13:30:49.097 158 15711.98 539.14 57095.99 88888.00 2003-06-07 13:30:50.097 158 15711.85 539.38 57096.73 88888.00 2003-06-07 13:30:51.097 158 15710.94 538.39 57096.73 88888.00 2003-06-07 13:30:52.097 158 15710.81 538.64 57096.11 88888.00 2003-06-07 13:30:53.097 158 15711.20 538.52 57096.73 88888.00 2003-06-07 13:30:54.097 158 15710.03 538.76 57096.85 88888.00 2003-06-07 13:30:55.097 158 15710.81 538.39 57096.61 88888.00 2003-06-07 13:30:56.097 158 15710.55 538.39 57096.36 88888.00 2003-06-07 13:30:57.097 158 15710.55 537.90 57096.24 88888.00 2003-06-07 13:30:58.097 158 15710.68 537.65 57096.73 88888.00 2003-06-07 13:30:59.097 158 15710.42 537.65 57097.83 88888.00 2003-06-07 13:31:00.097 158 15710.29 538.14 57096.61 88888.00 2003-06-07 13:31:01.097 158 15710.68 538.76 57096.85 88888.00 2003-06-07 13:31:02.097 158 15709.77 538.39 57096.73 88888.00 2003-06-07 13:31:03.097 158 15709.12 538.64 57097.21 88888.00 2003-06-07 13:31:04.097 158 15709.64 539.26 57096.73 88888.00 2003-06-07 13:31:05.097 158 15709.90 538.64 57097.09 88888.00 2003-06-07 13:31:06.097 158 15709.38 539.01 57097.09 88888.00 2003-06-07 13:31:07.097 158 15709.64 539.14 57096.85 88888.00 2003-06-07 13:31:08.097 158 15709.90 539.51 57097.34 88888.00 2003-06-07 13:31:09.097 158 15709.64 539.38 57097.21 88888.00 2003-06-07 13:31:10.097 158 15709.12 539.51 57096.61 88888.00 2003-06-07 13:31:11.097 158 15708.99 539.63 57096.73 88888.00 2003-06-07 13:31:12.097 158 15709.12 539.88 57096.61 88888.00 2003-06-07 13:31:13.097 158 15708.34 540.50 57096.11 88888.00 2003-06-07 13:31:14.097 158 15708.34 540.25 57096.61 88888.00 2003-06-07 13:31:15.097 158 15708.86 541.49 57096.48 88888.00 2003-06-07 13:31:16.097 158 15708.21 540.99 57096.61 88888.00 2003-06-07 13:31:17.097 158 15707.82 541.36 57095.87 88888.00 2003-06-07 13:31:18.097 158 15707.17 541.24 57097.09 88888.00 2003-06-07 13:31:19.097 158 15707.95 541.12 57096.61 88888.00 2003-06-07 13:31:20.097 158 15707.56 541.61 57096.24 88888.00 2003-06-07 13:31:21.097 158 15708.34 541.61 57096.36 88888.00 2003-06-07 13:31:22.097 158 15706.39 541.49 57096.61 88888.00 2003-06-07 13:31:23.097 158 15707.30 541.61 57096.24 88888.00 2003-06-07 13:31:24.097 158 15707.04 541.36 57095.87 88888.00 2003-06-07 13:31:25.097 158 15707.17 541.36 57095.50 88888.00 2003-06-07 13:31:26.097 158 15705.74 542.11 57095.75 88888.00 2003-06-07 13:31:27.097 158 15706.78 541.24 57096.24 88888.00 2003-06-07 13:31:28.097 158 15706.26 541.74 57095.02 88888.00 2003-06-07 13:31:29.097 158 15706.00 541.86 57095.50 88888.00 2003-06-07 13:31:30.097 158 15706.13 542.11 57095.26 88888.00 2003-06-07 13:31:31.097 158 15706.13 541.86 57095.50 88888.00 2003-06-07 13:31:32.097 158 15706.13 541.24 57095.87 88888.00 2003-06-07 13:31:33.097 158 15705.87 541.98 57095.14 88888.00 2003-06-07 13:31:34.097 158 15705.61 541.74 57094.52 88888.00 2003-06-07 13:31:35.097 158 15705.87 542.23 57095.02 88888.00 2003-06-07 13:31:36.097 158 15705.61 542.73 57095.38 88888.00 2003-06-07 13:31:37.097 158 15706.13 542.60 57095.62 88888.00 2003-06-07 13:31:38.097 158 15705.74 542.23 57095.14 88888.00 2003-06-07 13:31:39.097 158 15706.78 542.98 57095.14 88888.00 2003-06-07 13:31:40.097 158 15706.00 543.10 57094.52 88888.00 2003-06-07 13:31:41.097 158 15706.52 543.10 57095.26 88888.00 2003-06-07 13:31:42.097 158 15706.26 542.73 57095.14 88888.00 2003-06-07 13:31:43.097 158 15707.04 543.10 57094.89 88888.00 2003-06-07 13:31:44.097 158 15706.65 543.10 57095.62 88888.00 2003-06-07 13:31:45.097 158 15706.78 543.35 57094.89 88888.00 2003-06-07 13:31:46.097 158 15707.04 543.72 57095.14 88888.00 2003-06-07 13:31:47.097 158 15707.56 542.60 57094.77 88888.00 2003-06-07 13:31:48.097 158 15707.17 542.98 57095.14 88888.00 2003-06-07 13:31:49.097 158 15707.04 542.85 57095.02 88888.00 2003-06-07 13:31:50.097 158 15707.69 543.47 57094.89 88888.00 2003-06-07 13:31:51.097 158 15707.82 542.85 57094.65 88888.00 2003-06-07 13:31:52.097 158 15708.86 543.47 57094.77 88888.00 2003-06-07 13:31:53.097 158 15708.73 543.72 57094.40 88888.00 2003-06-07 13:31:54.097 158 15709.64 543.72 57094.89 88888.00 2003-06-07 13:31:55.097 158 15709.77 544.34 57094.65 88888.00 2003-06-07 13:31:56.097 158 15709.12 545.08 57094.89 88888.00 2003-06-07 13:31:57.097 158 15709.64 544.09 57094.65 88888.00 2003-06-07 13:31:58.097 158 15709.90 544.71 57094.40 88888.00 2003-06-07 13:31:59.097 158 15709.38 544.46 57094.77 88888.00 2003-06-07 13:32:00.097 158 15709.25 544.21 57095.02 88888.00 2003-06-07 13:32:01.097 158 15709.12 544.34 57095.02 88888.00 2003-06-07 13:32:02.097 158 15708.86 543.47 57095.14 88888.00 2003-06-07 13:32:03.097 158 15709.25 544.21 57095.14 88888.00 2003-06-07 13:32:04.097 158 15708.86 544.71 57094.52 88888.00 2003-06-07 13:32:05.097 158 15708.60 544.21 57095.26 88888.00 2003-06-07 13:32:06.097 158 15708.86 543.59 57094.77 88888.00 2003-06-07 13:32:07.097 158 15709.12 543.97 57094.77 88888.00 2003-06-07 13:32:08.097 158 15709.12 543.35 57094.89 88888.00 2003-06-07 13:32:09.097 158 15710.29 543.84 57094.89 88888.00 2003-06-07 13:32:10.097 158 15710.42 543.97 57094.77 88888.00 2003-06-07 13:32:11.097 158 15710.42 543.72 57094.65 88888.00 2003-06-07 13:32:12.097 158 15711.20 543.72 57094.65 88888.00 2003-06-07 13:32:13.097 158 15711.07 543.97 57095.14 88888.00 2003-06-07 13:32:14.097 158 15711.98 544.46 57094.89 88888.00 2003-06-07 13:32:15.097 158 15712.50 544.09 57094.65 88888.00 2003-06-07 13:32:16.097 158 15712.24 544.83 57094.89 88888.00 2003-06-07 13:32:17.097 158 15711.85 545.33 57094.16 88888.00 2003-06-07 13:32:18.097 158 15712.37 545.82 57094.28 88888.00 2003-06-07 13:32:19.097 158 15712.37 545.20 57094.40 88888.00 2003-06-07 13:32:20.097 158 15712.89 546.57 57095.14 88888.00 2003-06-07 13:32:21.097 158 15712.37 547.19 57095.26 88888.00 2003-06-07 13:32:22.097 158 15711.98 546.81 57095.26 88888.00 2003-06-07 13:32:23.097 158 15711.46 546.69 57095.14 88888.00 2003-06-07 13:32:24.097 158 15711.33 547.19 57094.77 88888.00 2003-06-07 13:32:25.097 158 15710.94 546.44 57095.26 88888.00 2003-06-07 13:32:26.097 158 15711.20 545.70 57095.26 88888.00 2003-06-07 13:32:27.097 158 15710.68 546.32 57095.14 88888.00 2003-06-07 13:32:28.097 158 15710.42 545.70 57095.50 88888.00 2003-06-07 13:32:29.097 158 15710.55 546.32 57094.52 88888.00 2003-06-07 13:32:30.097 158 15710.55 546.32 57095.26 88888.00 2003-06-07 13:32:31.097 158 15710.42 546.07 57094.77 88888.00 2003-06-07 13:32:32.097 158 15710.03 546.57 57094.89 88888.00 2003-06-07 13:32:33.097 158 15710.94 547.19 57095.14 88888.00 2003-06-07 13:32:34.097 158 15711.33 547.56 57094.77 88888.00 2003-06-07 13:32:35.097 158 15711.72 547.93 57095.50 88888.00 2003-06-07 13:32:36.097 158 15711.59 548.42 57094.77 88888.00 2003-06-07 13:32:37.097 158 15711.72 549.17 57095.14 88888.00 2003-06-07 13:32:38.097 158 15713.02 549.17 57094.52 88888.00 2003-06-07 13:32:39.097 158 15713.41 548.80 57094.52 88888.00 2003-06-07 13:32:40.097 158 15714.19 549.04 57095.75 88888.00 2003-06-07 13:32:41.097 158 15714.06 549.29 57095.62 88888.00 2003-06-07 13:32:42.097 158 15715.49 549.29 57095.38 88888.00 2003-06-07 13:32:43.097 158 15714.97 549.66 57095.50 88888.00 2003-06-07 13:32:44.097 158 15714.45 548.92 57095.50 88888.00 2003-06-07 13:32:45.097 158 15715.23 549.79 57095.26 88888.00 2003-06-07 13:32:46.097 158 15714.45 549.66 57095.87 88888.00 2003-06-07 13:32:47.097 158 15714.45 549.42 57095.75 88888.00 2003-06-07 13:32:48.097 158 15714.06 550.41 57094.89 88888.00 2003-06-07 13:32:49.097 158 15714.45 550.03 57096.36 88888.00 2003-06-07 13:32:50.097 158 15714.32 549.54 57096.36 88888.00 2003-06-07 13:32:51.097 158 15713.93 549.66 57096.48 88888.00 2003-06-07 13:32:52.097 158 15713.02 550.03 57095.62 88888.00 2003-06-07 13:32:53.097 158 15713.41 549.66 57095.99 88888.00 2003-06-07 13:32:54.097 158 15713.54 549.54 57096.24 88888.00 2003-06-07 13:32:55.097 158 15713.15 549.91 57095.62 88888.00 2003-06-07 13:32:56.097 158 15714.19 550.28 57096.48 88888.00 2003-06-07 13:32:57.097 158 15714.19 549.91 57095.75 88888.00 2003-06-07 13:32:58.097 158 15714.32 550.78 57096.11 88888.00 2003-06-07 13:32:59.097 158 15714.45 551.03 57096.48 88888.00 2003-06-07 13:33:00.097 158 15714.45 551.52 57096.36 88888.00 2003-06-07 13:33:01.097 158 15714.84 550.78 57095.99 88888.00 2003-06-07 13:33:02.097 158 15715.49 551.77 57096.11 88888.00 2003-06-07 13:33:03.097 158 15715.88 550.90 57095.99 88888.00 2003-06-07 13:33:04.097 158 15715.88 550.41 57096.48 88888.00 2003-06-07 13:33:05.097 158 15717.05 551.15 57096.85 88888.00 2003-06-07 13:33:06.097 158 15716.92 550.65 57096.61 88888.00 2003-06-07 13:33:07.097 158 15717.18 550.53 57095.99 88888.00 2003-06-07 13:33:08.097 158 15717.96 550.65 57095.87 88888.00 2003-06-07 13:33:09.097 158 15717.57 550.03 57096.61 88888.00 2003-06-07 13:33:10.097 158 15718.35 550.16 57097.21 88888.00 2003-06-07 13:33:11.097 158 15718.87 550.90 57096.85 88888.00 2003-06-07 13:33:12.097 158 15719.38 551.15 57097.09 88888.00 2003-06-07 13:33:13.097 158 15719.78 551.03 57097.58 88888.00 2003-06-07 13:33:14.097 158 15720.04 551.77 57096.73 88888.00 2003-06-07 13:33:15.097 158 15720.29 552.26 57097.34 88888.00 2003-06-07 13:33:16.097 158 15718.48 552.14 57096.61 88888.00 2003-06-07 13:33:17.097 158 15718.61 552.26 57097.58 88888.00 2003-06-07 13:33:18.097 158 15718.74 552.02 57097.09 88888.00 2003-06-07 13:33:19.097 158 15719.12 552.64 57097.83 88888.00 2003-06-07 13:33:20.097 158 15719.38 552.39 57097.95 88888.00 2003-06-07 13:33:21.097 158 15719.51 552.51 57097.21 88888.00 2003-06-07 13:33:22.097 158 15719.78 552.51 57097.95 88888.00 2003-06-07 13:33:23.097 158 15720.42 552.39 57098.07 88888.00 2003-06-07 13:33:24.097 158 15720.81 552.14 57098.44 88888.00 2003-06-07 13:33:25.097 158 15721.72 551.89 57098.07 88888.00 2003-06-07 13:33:26.097 158 15721.98 551.77 57098.19 88888.00 2003-06-07 13:33:27.097 158 15721.98 551.52 57098.56 88888.00 2003-06-07 13:33:28.097 158 15722.24 551.52 57098.44 88888.00 2003-06-07 13:33:29.097 158 15722.37 551.64 57098.32 88888.00 2003-06-07 13:33:30.097 158 15721.85 551.15 57097.58 88888.00 2003-06-07 13:33:31.097 158 15721.85 551.40 57098.80 88888.00 2003-06-07 13:33:32.097 158 15720.42 551.64 57098.80 88888.00 2003-06-07 13:33:33.097 158 15720.68 551.77 57098.44 88888.00 2003-06-07 13:33:34.097 158 15720.42 551.64 57098.19 88888.00 2003-06-07 13:33:35.097 158 15719.78 551.52 57099.17 88888.00 2003-06-07 13:33:36.097 158 15719.78 551.15 57098.56 88888.00 2003-06-07 13:33:37.097 158 15719.91 551.15 57098.32 88888.00 2003-06-07 13:33:38.097 158 15719.12 550.65 57098.80 88888.00 2003-06-07 13:33:39.097 158 15719.38 551.03 57098.68 88888.00 2003-06-07 13:33:40.097 158 15719.00 551.03 57098.56 88888.00 2003-06-07 13:33:41.097 158 15720.55 550.65 57098.56 88888.00 2003-06-07 13:33:42.097 158 15719.91 550.65 57099.29 88888.00 2003-06-07 13:33:43.097 158 15719.91 551.03 57098.56 88888.00 2003-06-07 13:33:44.097 158 15719.51 550.53 57098.56 88888.00 2003-06-07 13:33:45.097 158 15719.25 551.03 57098.44 88888.00 2003-06-07 13:33:46.097 158 15720.17 549.79 57099.29 88888.00 2003-06-07 13:33:47.097 158 15719.25 549.04 57098.32 88888.00 2003-06-07 13:33:48.097 158 15719.25 548.30 57098.68 88888.00 2003-06-07 13:33:49.097 158 15719.65 548.80 57098.93 88888.00 2003-06-07 13:33:50.097 158 15719.91 549.04 57099.66 88888.00 2003-06-07 13:33:51.097 158 15719.00 548.42 57098.68 88888.00 2003-06-07 13:33:52.097 158 15719.51 549.17 57098.80 88888.00 2003-06-07 13:33:53.097 158 15719.78 549.17 57098.68 88888.00 2003-06-07 13:33:54.097 158 15719.65 549.04 57098.19 88888.00 2003-06-07 13:33:55.097 158 15719.00 549.91 57098.56 88888.00 2003-06-07 13:33:56.097 158 15719.38 549.79 57098.68 88888.00 2003-06-07 13:33:57.097 158 15719.51 549.17 57099.05 88888.00 2003-06-07 13:33:58.097 158 15721.20 548.92 57098.93 88888.00 2003-06-07 13:33:59.097 158 15720.29 549.66 57098.80 88888.00 2003-06-07 13:34:00.097 158 15720.42 549.42 57099.05 88888.00 2003-06-07 13:34:01.097 158 15721.46 548.67 57098.44 88888.00 2003-06-07 13:34:02.097 158 15720.68 549.04 57099.29 88888.00 2003-06-07 13:34:03.097 158 15721.72 548.05 57098.80 88888.00 2003-06-07 13:34:04.097 158 15721.72 548.18 57099.05 88888.00 2003-06-07 13:34:05.097 158 15722.50 548.67 57099.54 88888.00 2003-06-07 13:34:06.097 158 15721.72 548.18 57099.29 88888.00 2003-06-07 13:34:07.097 158 15721.59 547.68 57099.78 88888.00 2003-06-07 13:34:08.097 158 15721.07 547.81 57099.91 88888.00 2003-06-07 13:34:09.097 158 15721.59 547.93 57099.54 88888.00 2003-06-07 13:34:10.097 158 15721.07 547.31 57099.78 88888.00 2003-06-07 13:34:11.097 158 15720.55 546.69 57100.03 88888.00 2003-06-07 13:34:12.097 158 15721.46 546.44 57099.66 88888.00 2003-06-07 13:34:13.097 158 15721.07 546.94 57099.66 88888.00 2003-06-07 13:34:14.097 158 15721.07 546.81 57100.03 88888.00 2003-06-07 13:34:15.097 158 15720.29 546.69 57100.27 88888.00 2003-06-07 13:34:16.097 158 15720.17 546.20 57099.41 88888.00 2003-06-07 13:34:17.097 158 15719.78 545.33 57100.52 88888.00 2003-06-07 13:34:18.097 158 15720.29 545.33 57100.76 88888.00 2003-06-07 13:34:19.097 158 15719.25 545.08 57100.15 88888.00 2003-06-07 13:34:20.097 158 15719.00 545.20 57100.03 88888.00 2003-06-07 13:34:21.097 158 15719.00 545.20 57099.54 88888.00 2003-06-07 13:34:22.097 158 15718.74 544.09 57099.54 88888.00 2003-06-07 13:34:23.097 158 15718.48 544.96 57100.03 88888.00 2003-06-07 13:34:24.097 158 15717.70 544.83 57099.91 88888.00 2003-06-07 13:34:25.097 158 15717.57 543.35 57099.78 88888.00 2003-06-07 13:34:26.097 158 15717.18 544.34 57099.29 88888.00 2003-06-07 13:34:27.097 158 15717.31 544.71 57099.54 88888.00 2003-06-07 13:34:28.097 158 15717.44 544.83 57098.68 88888.00 2003-06-07 13:34:29.097 158 15716.92 544.71 57099.54 88888.00 2003-06-07 13:34:30.097 158 15716.92 544.83 57099.05 88888.00 2003-06-07 13:34:31.097 158 15717.44 545.58 57098.80 88888.00 2003-06-07 13:34:32.097 158 15716.92 545.45 57097.95 88888.00 2003-06-07 13:34:33.097 158 15717.18 546.32 57097.70 88888.00 2003-06-07 13:34:34.097 158 15717.31 545.82 57098.56 88888.00 2003-06-07 13:34:35.097 158 15717.44 545.58 57098.32 88888.00 2003-06-07 13:34:36.097 158 15717.57 545.58 57097.58 88888.00 2003-06-07 13:34:37.097 158 15717.44 545.95 57097.46 88888.00 2003-06-07 13:34:38.097 158 15717.18 545.58 57098.32 88888.00 2003-06-07 13:34:39.097 158 15717.31 545.33 57097.46 88888.00 2003-06-07 13:34:40.097 158 15716.66 544.71 57098.32 88888.00 2003-06-07 13:34:41.097 158 15717.31 543.59 57097.95 88888.00 2003-06-07 13:34:42.097 158 15718.48 543.97 57097.58 88888.00 2003-06-07 13:34:43.097 158 15717.96 543.59 57098.32 88888.00 2003-06-07 13:34:44.097 158 15717.96 543.72 57097.34 88888.00 2003-06-07 13:34:45.097 158 15718.35 542.85 57098.19 88888.00 2003-06-07 13:34:46.097 158 15717.83 542.85 57097.21 88888.00 2003-06-07 13:34:47.097 158 15718.22 542.11 57097.70 88888.00 2003-06-07 13:34:48.097 158 15718.22 541.98 57097.21 88888.00 2003-06-07 13:34:49.097 158 15717.96 542.23 57097.58 88888.00 2003-06-07 13:34:50.097 158 15717.05 541.24 57097.21 88888.00 2003-06-07 13:34:51.097 158 15718.22 540.99 57096.36 88888.00 2003-06-07 13:34:52.097 158 15717.83 540.99 57097.21 88888.00 2003-06-07 13:34:53.097 158 15717.70 540.62 57096.48 88888.00 2003-06-07 13:34:54.097 158 15716.92 540.75 57097.21 88888.00 2003-06-07 13:34:55.097 158 15717.70 540.13 57095.99 88888.00 2003-06-07 13:34:56.097 158 15717.57 540.87 57096.61 88888.00 2003-06-07 13:34:57.097 158 15717.57 540.50 57096.85 88888.00 2003-06-07 13:34:58.097 158 15716.66 539.88 57096.73 88888.00 2003-06-07 13:34:59.097 158 15716.27 539.75 57095.99 88888.00 2003-06-07 13:35:00.097 158 15717.05 539.51 57096.11 88888.00 2003-06-07 13:35:01.097 158 15716.92 539.38 57096.48 88888.00 2003-06-07 13:35:02.097 158 15717.05 539.26 57096.48 88888.00 2003-06-07 13:35:03.097 158 15716.14 539.26 57095.99 88888.00 2003-06-07 13:35:04.097 158 15716.40 539.75 57096.36 88888.00 2003-06-07 13:35:05.097 158 15716.27 539.26 57095.87 88888.00 2003-06-07 13:35:06.097 158 15715.62 539.51 57095.75 88888.00 2003-06-07 13:35:07.097 158 15716.01 539.26 57095.62 88888.00 2003-06-07 13:35:08.097 158 15715.75 538.52 57095.50 88888.00 2003-06-07 13:35:09.097 158 15715.62 539.14 57095.62 88888.00 2003-06-07 13:35:10.097 158 15714.97 539.01 57096.24 88888.00 2003-06-07 13:35:11.097 158 15715.36 538.27 57095.38 88888.00 2003-06-07 13:35:12.097 158 15715.23 539.01 57095.14 88888.00 2003-06-07 13:35:13.097 158 15715.62 538.02 57094.89 88888.00 2003-06-07 13:35:14.097 158 15715.10 538.02 57095.02 88888.00 2003-06-07 13:35:15.097 158 15715.10 538.14 57095.26 88888.00 2003-06-07 13:35:16.097 158 15714.58 537.90 57094.77 88888.00 2003-06-07 13:35:17.097 158 15714.58 537.65 57095.38 88888.00 2003-06-07 13:35:18.097 158 15714.32 537.90 57094.77 88888.00 2003-06-07 13:35:19.097 158 15713.54 537.28 57095.14 88888.00 2003-06-07 13:35:20.097 158 15713.80 536.91 57094.65 88888.00 2003-06-07 13:35:21.097 158 15713.15 537.15 57094.65 88888.00 2003-06-07 13:35:22.097 158 15712.76 536.66 57094.77 88888.00 2003-06-07 13:35:23.097 158 15714.06 536.41 57094.40 88888.00 2003-06-07 13:35:24.097 158 15712.89 536.78 57094.28 88888.00 2003-06-07 13:35:25.097 158 15712.24 536.29 57093.79 88888.00 2003-06-07 13:35:26.097 158 15712.89 536.66 57093.91 88888.00 2003-06-07 13:35:27.097 158 15713.02 537.53 57093.67 88888.00 2003-06-07 13:35:28.097 158 15711.98 537.65 57094.65 88888.00 2003-06-07 13:35:29.097 158 15712.11 538.27 57093.91 88888.00 2003-06-07 13:35:30.097 158 15712.50 538.02 57093.55 88888.00 2003-06-07 13:35:31.097 158 15712.37 538.76 57093.55 88888.00 2003-06-07 13:35:32.097 158 15713.02 537.90 57093.06 88888.00 2003-06-07 13:35:33.097 158 15711.72 539.01 57092.94 88888.00 2003-06-07 13:35:34.097 158 15712.76 538.14 57093.30 88888.00 2003-06-07 13:35:35.097 158 15712.63 539.14 57093.67 88888.00 2003-06-07 13:35:36.097 158 15712.24 538.64 57092.57 88888.00 2003-06-07 13:35:37.097 158 15712.50 538.89 57093.43 88888.00 2003-06-07 13:35:38.097 158 15713.15 539.14 57092.94 88888.00 2003-06-07 13:35:39.097 158 15712.76 538.89 57093.06 88888.00 2003-06-07 13:35:40.097 158 15712.89 538.39 57092.94 88888.00 2003-06-07 13:35:41.097 158 15712.50 538.27 57092.57 88888.00 2003-06-07 13:35:42.097 158 15713.54 538.02 57092.81 88888.00 2003-06-07 13:35:43.097 158 15712.89 537.90 57093.18 88888.00 2003-06-07 13:35:44.097 158 15713.54 537.77 57092.45 88888.00 2003-06-07 13:35:45.097 158 15713.80 537.77 57092.81 88888.00 2003-06-07 13:35:46.097 158 15713.80 537.77 57092.94 88888.00 2003-06-07 13:35:47.097 158 15714.32 537.90 57093.18 88888.00 2003-06-07 13:35:48.097 158 15713.28 537.65 57092.45 88888.00 2003-06-07 13:35:49.097 158 15714.06 538.02 57093.18 88888.00 2003-06-07 13:35:50.097 158 15713.67 538.52 57092.32 88888.00 2003-06-07 13:35:51.097 158 15713.80 539.14 57092.94 88888.00 2003-06-07 13:35:52.097 158 15713.93 539.63 57092.08 88888.00 2003-06-07 13:35:53.097 158 15714.45 538.89 57092.57 88888.00 2003-06-07 13:35:54.097 158 15714.84 539.38 57092.32 88888.00 2003-06-07 13:35:55.097 158 15714.45 539.38 57092.32 88888.00 2003-06-07 13:35:56.097 158 15713.41 540.13 57092.45 88888.00 2003-06-07 13:35:57.097 158 15713.54 539.75 57092.20 88888.00 2003-06-07 13:35:58.097 158 15713.28 538.76 57092.20 88888.00 2003-06-07 13:35:59.097 158 15713.28 538.64 57092.57 88888.00 2003-06-07 13:36:00.097 158 15713.80 539.38 57092.32 88888.00 2003-06-07 13:36:01.097 158 15713.54 538.76 57092.20 88888.00 2003-06-07 13:36:02.097 158 15713.93 539.75 57092.45 88888.00 2003-06-07 13:36:03.097 158 15713.28 540.37 57091.71 88888.00 2003-06-07 13:36:04.097 158 15713.54 540.50 57091.84 88888.00 2003-06-07 13:36:05.097 158 15713.41 541.24 57092.08 88888.00 2003-06-07 13:36:06.097 158 15713.80 541.24 57091.47 88888.00 2003-06-07 13:36:07.097 158 15714.45 541.24 57091.84 88888.00 2003-06-07 13:36:08.097 158 15715.10 541.36 57092.08 88888.00 2003-06-07 13:36:09.097 158 15714.97 541.74 57091.22 88888.00 2003-06-07 13:36:10.097 158 15715.36 541.36 57091.84 88888.00 2003-06-07 13:36:11.097 158 15715.10 541.49 57092.08 88888.00 2003-06-07 13:36:12.097 158 15714.45 541.74 57092.32 88888.00 2003-06-07 13:36:13.097 158 15715.36 541.12 57091.47 88888.00 2003-06-07 13:36:14.097 158 15714.97 541.24 57091.59 88888.00 2003-06-07 13:36:15.097 158 15715.10 539.75 57092.45 88888.00 2003-06-07 13:36:16.097 158 15714.84 540.50 57092.57 88888.00 2003-06-07 13:36:17.097 158 15714.58 539.38 57091.47 88888.00 2003-06-07 13:36:18.097 158 15715.49 540.25 57091.96 88888.00 2003-06-07 13:36:19.097 158 15715.88 539.75 57091.47 88888.00 2003-06-07 13:36:20.097 158 15715.36 540.25 57092.20 88888.00 2003-06-07 13:36:21.097 158 15715.75 540.25 57091.71 88888.00 2003-06-07 13:36:22.097 158 15715.75 540.37 57091.47 88888.00 2003-06-07 13:36:23.097 158 15714.97 540.87 57091.35 88888.00 2003-06-07 13:36:24.097 158 15714.32 541.74 57092.45 88888.00 2003-06-07 13:36:25.097 158 15714.58 541.24 57091.22 88888.00 2003-06-07 13:36:26.097 158 15714.58 541.24 57092.08 88888.00 2003-06-07 13:36:27.097 158 15714.45 541.36 57091.71 88888.00 2003-06-07 13:36:28.097 158 15714.32 541.49 57091.71 88888.00 2003-06-07 13:36:29.097 158 15714.06 540.75 57091.59 88888.00 2003-06-07 13:36:30.097 158 15713.67 541.24 57091.22 88888.00 2003-06-07 13:36:31.097 158 15713.02 540.75 57090.86 88888.00 2003-06-07 13:36:32.097 158 15711.72 540.50 57091.71 88888.00 2003-06-07 13:36:33.097 158 15712.24 540.25 57091.59 88888.00 2003-06-07 13:36:34.097 158 15711.72 539.75 57090.86 88888.00 2003-06-07 13:36:35.097 158 15709.90 540.00 57091.35 88888.00 2003-06-07 13:36:36.097 158 15709.64 538.52 57091.10 88888.00 2003-06-07 13:36:37.097 158 15710.03 538.14 57090.98 88888.00 2003-06-07 13:36:38.097 158 15708.86 538.14 57090.98 88888.00 2003-06-07 13:36:39.097 158 15708.73 537.53 57090.25 88888.00 2003-06-07 13:36:40.097 158 15709.77 537.77 57090.00 88888.00 2003-06-07 13:36:41.097 158 15708.99 538.02 57090.12 88888.00 2003-06-07 13:36:42.097 158 15709.38 538.39 57089.88 88888.00 2003-06-07 13:36:43.097 158 15709.12 539.38 57089.14 88888.00 2003-06-07 13:36:44.097 158 15710.16 538.89 57089.63 88888.00 2003-06-07 13:36:45.097 158 15709.38 540.00 57089.63 88888.00 2003-06-07 13:36:46.097 158 15708.86 540.37 57089.14 88888.00 2003-06-07 13:36:47.097 158 15709.38 540.25 57089.14 88888.00 2003-06-07 13:36:48.097 158 15709.38 540.25 57088.29 88888.00 2003-06-07 13:36:49.097 158 15707.69 541.12 57089.02 88888.00 2003-06-07 13:36:50.097 158 15708.47 540.87 57088.17 88888.00 2003-06-07 13:36:51.097 158 15708.47 540.87 57087.68 88888.00 2003-06-07 13:36:52.097 158 15707.95 541.49 57088.54 88888.00 2003-06-07 13:36:53.097 158 15708.60 540.87 57088.54 88888.00 2003-06-07 13:36:54.097 158 15708.86 540.62 57088.17 88888.00 2003-06-07 13:36:55.097 158 15708.60 541.61 57087.92 88888.00 2003-06-07 13:36:56.097 158 15709.64 541.74 57087.55 88888.00 2003-06-07 13:36:57.097 158 15710.16 541.12 57087.31 88888.00 2003-06-07 13:36:58.097 158 15710.55 541.36 57088.05 88888.00 2003-06-07 13:36:59.097 158 15710.29 541.86 57087.92 88888.00 2003-06-07 13:37:00.097 158 15710.94 541.24 57087.43 88888.00 2003-06-07 13:37:01.097 158 15711.20 541.61 57087.92 88888.00 2003-06-07 13:37:02.097 158 15711.07 541.49 57087.43 88888.00 2003-06-07 13:37:03.097 158 15710.55 541.36 57087.92 88888.00 2003-06-07 13:37:04.097 158 15710.42 541.74 57087.55 88888.00 2003-06-07 13:37:05.097 158 15710.68 541.74 57088.17 88888.00 2003-06-07 13:37:06.097 158 15710.29 542.73 57087.80 88888.00 2003-06-07 13:37:07.097 158 15710.55 543.22 57087.19 88888.00 2003-06-07 13:37:08.097 158 15711.46 542.36 57087.92 88888.00 2003-06-07 13:37:09.097 158 15711.20 543.47 57087.68 88888.00 2003-06-07 13:37:10.097 158 15711.07 541.61 57087.19 88888.00 2003-06-07 13:37:11.097 158 15711.46 542.85 57087.43 88888.00 2003-06-07 13:37:12.097 158 15712.11 542.48 57088.05 88888.00 2003-06-07 13:37:13.097 158 15711.33 543.35 57087.68 88888.00 2003-06-07 13:37:14.097 158 15712.50 542.73 57086.70 88888.00 2003-06-07 13:37:15.097 158 15712.11 543.10 57087.68 88888.00 2003-06-07 13:37:16.097 158 15713.15 543.47 57086.95 88888.00 2003-06-07 13:37:17.097 158 15713.28 542.85 57087.19 88888.00 2003-06-07 13:37:18.097 158 15713.54 543.10 57086.58 88888.00 2003-06-07 13:37:19.097 158 15714.45 543.10 57086.82 88888.00 2003-06-07 13:37:20.097 158 15714.19 543.84 57086.95 88888.00 2003-06-07 13:37:21.097 158 15713.28 544.46 57085.96 88888.00 2003-06-07 13:37:22.097 158 15714.45 544.46 57087.31 88888.00 2003-06-07 13:37:23.097 158 15714.45 544.34 57086.58 88888.00 2003-06-07 13:37:24.097 158 15713.93 544.83 57086.33 88888.00 2003-06-07 13:37:25.097 158 15713.80 544.96 57086.58 88888.00 2003-06-07 13:37:26.097 158 15713.80 545.08 57086.70 88888.00 2003-06-07 13:37:27.097 158 15715.10 544.46 57087.19 88888.00 2003-06-07 13:37:28.097 158 15715.88 544.21 57086.46 88888.00 2003-06-07 13:37:29.097 158 15715.49 543.97 57086.46 88888.00 2003-06-07 13:37:30.097 158 15715.62 544.34 57086.70 88888.00 2003-06-07 13:37:31.097 158 15715.36 544.83 57086.33 88888.00 2003-06-07 13:37:32.097 158 15715.36 544.83 57085.84 88888.00 2003-06-07 13:37:33.097 158 15715.88 544.83 57086.95 88888.00 2003-06-07 13:37:34.097 158 15716.14 545.08 57085.84 88888.00 2003-06-07 13:37:35.097 158 15716.66 545.58 57085.48 88888.00 2003-06-07 13:37:36.097 158 15716.92 545.82 57086.33 88888.00 2003-06-07 13:37:37.097 158 15717.05 546.07 57086.46 88888.00 2003-06-07 13:37:38.097 158 15717.44 545.82 57086.33 88888.00 2003-06-07 13:37:39.097 158 15716.92 546.94 57086.58 88888.00 2003-06-07 13:37:40.097 158 15716.92 546.94 57086.95 88888.00 2003-06-07 13:37:41.097 158 15717.83 547.68 57085.96 88888.00 2003-06-07 13:37:42.097 158 15718.22 547.06 57086.33 88888.00 2003-06-07 13:37:43.097 158 15718.09 547.43 57086.09 88888.00 2003-06-07 13:37:44.097 158 15718.48 547.43 57086.09 88888.00 2003-06-07 13:37:45.097 158 15719.12 547.43 57086.82 88888.00 2003-06-07 13:37:46.097 158 15719.38 547.56 57086.58 88888.00 2003-06-07 13:37:47.097 158 15719.91 547.56 57086.70 88888.00 2003-06-07 13:37:48.097 158 15719.91 547.31 57086.70 88888.00 2003-06-07 13:37:49.097 158 15720.55 548.18 57086.95 88888.00 2003-06-07 13:37:50.097 158 15721.07 547.81 57086.70 88888.00 2003-06-07 13:37:51.097 158 15721.72 547.93 57086.95 88888.00 2003-06-07 13:37:52.097 158 15721.33 548.05 57086.21 88888.00 2003-06-07 13:37:53.097 158 15721.33 547.43 57086.82 88888.00 2003-06-07 13:37:54.097 158 15721.46 546.81 57087.43 88888.00 2003-06-07 13:37:55.097 158 15720.29 546.81 57087.19 88888.00 2003-06-07 13:37:56.097 158 15720.94 546.94 57087.68 88888.00 2003-06-07 13:37:57.097 158 15720.42 546.32 57087.31 88888.00 2003-06-07 13:37:58.097 158 15720.42 545.58 57087.19 88888.00 2003-06-07 13:37:59.097 158 15720.29 545.82 57088.17 88888.00 2003-06-07 13:38:00.097 158 15719.91 545.58 57087.68 88888.00 2003-06-07 13:38:01.097 158 15719.51 544.96 57087.68 88888.00 2003-06-07 13:38:02.097 158 15719.38 544.96 57086.58 88888.00 2003-06-07 13:38:03.097 158 15719.38 545.45 57087.43 88888.00 2003-06-07 13:38:04.097 158 15719.38 545.95 57087.31 88888.00 2003-06-07 13:38:05.097 158 15719.65 545.33 57086.95 88888.00 2003-06-07 13:38:06.097 158 15718.87 546.32 57086.95 88888.00 2003-06-07 13:38:07.097 158 15718.48 545.95 57086.82 88888.00 2003-06-07 13:38:08.097 158 15718.61 546.81 57087.19 88888.00 2003-06-07 13:38:09.097 158 15718.09 546.94 57086.33 88888.00 2003-06-07 13:38:10.097 158 15719.25 547.19 57086.95 88888.00 2003-06-07 13:38:11.097 158 15719.12 547.31 57085.96 88888.00 2003-06-07 13:38:12.097 158 15719.65 546.94 57086.95 88888.00 2003-06-07 13:38:13.097 158 15720.29 547.93 57086.09 88888.00 2003-06-07 13:38:14.097 158 15720.68 547.31 57086.21 88888.00 2003-06-07 13:38:15.097 158 15721.85 548.05 57086.46 88888.00 2003-06-07 13:38:16.097 158 15721.85 548.18 57086.21 88888.00 2003-06-07 13:38:17.097 158 15722.89 547.93 57086.09 88888.00 2003-06-07 13:38:18.097 158 15723.67 547.43 57085.84 88888.00 2003-06-07 13:38:19.097 158 15724.32 547.31 57086.33 88888.00 2003-06-07 13:38:20.097 158 15724.32 547.43 57086.70 88888.00 2003-06-07 13:38:21.097 158 15725.49 547.43 57086.33 88888.00 2003-06-07 13:38:22.097 158 15725.36 547.31 57087.07 88888.00 2003-06-07 13:38:23.097 158 15726.27 546.81 57086.95 88888.00 2003-06-07 13:38:24.097 158 15727.05 546.69 57086.70 88888.00 2003-06-07 13:38:25.097 158 15728.35 546.57 57087.19 88888.00 2003-06-07 13:38:26.097 158 15728.48 546.69 57087.80 88888.00 2003-06-07 13:38:27.097 158 15729.52 545.58 57087.92 88888.00 2003-06-07 13:38:28.097 158 15728.87 545.20 57088.41 88888.00 2003-06-07 13:38:29.097 158 15729.91 545.70 57087.68 88888.00 2003-06-07 13:38:30.097 158 15729.65 545.45 57087.80 88888.00 2003-06-07 13:38:31.097 158 15730.17 544.21 57088.29 88888.00 2003-06-07 13:38:32.097 158 15730.56 543.97 57088.54 88888.00 2003-06-07 13:38:33.097 158 15730.04 543.22 57088.78 88888.00 2003-06-07 13:38:34.097 158 15729.78 543.47 57089.14 88888.00 2003-06-07 13:38:35.097 158 15730.04 543.35 57088.66 88888.00 2003-06-07 13:38:36.097 158 15729.26 542.11 57089.63 88888.00 2003-06-07 13:38:37.097 158 15729.39 542.73 57089.51 88888.00 2003-06-07 13:38:38.097 158 15729.78 542.23 57089.88 88888.00 2003-06-07 13:38:39.097 158 15729.78 541.49 57089.39 88888.00 2003-06-07 13:38:40.097 158 15729.26 541.74 57089.39 88888.00 2003-06-07 13:38:41.097 158 15729.91 541.49 57089.63 88888.00 2003-06-07 13:38:42.097 158 15730.04 542.36 57089.39 88888.00 2003-06-07 13:38:43.097 158 15730.04 542.11 57089.76 88888.00 2003-06-07 13:38:44.097 158 15729.39 541.86 57089.88 88888.00 2003-06-07 13:38:45.097 158 15729.26 541.98 57089.39 88888.00 2003-06-07 13:38:46.097 158 15729.26 542.11 57089.63 88888.00 2003-06-07 13:38:47.097 158 15729.39 542.23 57089.51 88888.00 2003-06-07 13:38:48.097 158 15729.78 540.99 57089.88 88888.00 2003-06-07 13:38:49.097 158 15729.13 540.99 57089.27 88888.00 2003-06-07 13:38:50.097 158 15729.65 540.75 57089.63 88888.00 2003-06-07 13:38:51.097 158 15729.39 541.86 57089.76 88888.00 2003-06-07 13:38:52.097 158 15729.26 541.49 57089.27 88888.00 2003-06-07 13:38:53.097 158 15729.78 541.49 57088.78 88888.00 2003-06-07 13:38:54.097 158 15729.39 541.49 57089.51 88888.00 2003-06-07 13:38:55.097 158 15729.78 541.74 57089.27 88888.00 2003-06-07 13:38:56.097 158 15729.26 541.49 57089.39 88888.00 2003-06-07 13:38:57.097 158 15729.91 540.50 57089.63 88888.00 2003-06-07 13:38:58.097 158 15730.04 540.75 57089.51 88888.00 2003-06-07 13:38:59.097 158 15730.30 540.37 57089.14 88888.00 2003-06-07 13:39:00.097 158 15730.56 541.36 57089.02 88888.00 2003-06-07 13:39:01.097 158 15731.34 540.75 57089.51 88888.00 2003-06-07 13:39:02.097 158 15731.34 541.12 57089.51 88888.00 2003-06-07 13:39:03.097 158 15731.60 539.88 57089.02 88888.00 2003-06-07 13:39:04.097 158 15731.34 540.13 57089.27 88888.00 2003-06-07 13:39:05.097 158 15731.86 538.76 57089.02 88888.00 2003-06-07 13:39:06.097 158 15732.12 538.27 57089.76 88888.00 2003-06-07 13:39:07.097 158 15732.25 538.39 57089.76 88888.00 2003-06-07 13:39:08.097 158 15731.99 537.90 57090.00 88888.00 2003-06-07 13:39:09.097 158 15731.60 537.53 57090.00 88888.00 2003-06-07 13:39:10.097 158 15731.34 536.91 57090.00 88888.00 2003-06-07 13:39:11.097 158 15731.34 536.78 57089.27 88888.00 2003-06-07 13:39:12.097 158 15731.34 536.78 57089.51 88888.00 2003-06-07 13:39:13.097 158 15730.56 535.92 57090.00 88888.00 2003-06-07 13:39:14.097 158 15729.91 535.42 57089.88 88888.00 2003-06-07 13:39:15.097 158 15729.26 534.68 57089.76 88888.00 2003-06-07 13:39:16.097 158 15729.91 535.05 57090.12 88888.00 2003-06-07 13:39:17.097 158 15729.39 534.06 57089.51 88888.00 2003-06-07 13:39:18.097 158 15728.35 533.81 57089.51 88888.00 2003-06-07 13:39:19.097 158 15728.35 534.55 57089.76 88888.00 2003-06-07 13:39:20.097 158 15727.83 534.31 57089.39 88888.00 2003-06-07 13:39:21.097 158 15727.70 534.43 57089.51 88888.00 2003-06-07 13:39:22.097 158 15726.40 533.93 57089.02 88888.00 2003-06-07 13:39:23.097 158 15726.66 533.69 57088.78 88888.00 2003-06-07 13:39:24.097 158 15726.14 533.93 57088.90 88888.00 2003-06-07 13:39:25.097 158 15726.53 533.93 57088.54 88888.00 2003-06-07 13:39:26.097 158 15725.49 534.43 57088.90 88888.00 2003-06-07 13:39:27.097 158 15725.88 533.56 57088.90 88888.00 2003-06-07 13:39:28.097 158 15726.14 533.44 57088.29 88888.00 2003-06-07 13:39:29.097 158 15725.62 532.45 57088.17 88888.00 2003-06-07 13:39:30.097 158 15725.36 532.94 57088.17 88888.00 2003-06-07 13:39:31.097 158 15724.32 532.08 57088.66 88888.00 2003-06-07 13:39:32.097 158 15722.50 531.21 57088.17 88888.00 2003-06-07 13:39:33.097 158 15721.98 530.96 57087.92 88888.00 2003-06-07 13:39:34.097 158 15721.85 531.21 57087.92 88888.00 2003-06-07 13:39:35.097 158 15721.07 531.58 57087.19 88888.00 2003-06-07 13:39:36.097 158 15720.94 530.71 57087.19 88888.00 2003-06-07 13:39:37.097 158 15720.55 531.58 57087.55 88888.00 2003-06-07 13:39:38.097 158 15719.91 531.46 57086.33 88888.00 2003-06-07 13:39:39.097 158 15720.29 532.08 57086.70 88888.00 2003-06-07 13:39:40.097 158 15720.17 532.20 57086.21 88888.00 2003-06-07 13:39:41.097 158 15720.29 531.95 57085.60 88888.00 2003-06-07 13:39:42.097 158 15720.68 532.32 57085.84 88888.00 2003-06-07 13:39:43.097 158 15721.46 531.95 57085.96 88888.00 2003-06-07 13:39:44.097 158 15721.33 531.46 57086.09 88888.00 2003-06-07 13:39:45.097 158 15721.33 531.33 57085.84 88888.00 2003-06-07 13:39:46.097 158 15721.72 530.34 57085.60 88888.00 2003-06-07 13:39:47.097 158 15721.20 529.35 57085.60 88888.00 2003-06-07 13:39:48.097 158 15721.20 528.98 57085.23 88888.00 2003-06-07 13:39:49.097 158 15721.46 528.98 57085.96 88888.00 2003-06-07 13:39:50.097 158 15720.81 527.62 57085.36 88888.00 2003-06-07 13:39:51.097 158 15720.55 527.25 57085.84 88888.00 2003-06-07 13:39:52.097 158 15720.04 527.00 57085.72 88888.00 2003-06-07 13:39:53.097 158 15720.04 527.37 57085.60 88888.00 2003-06-07 13:39:54.097 158 15719.12 526.50 57085.60 88888.00 2003-06-07 13:39:55.097 158 15719.12 526.87 57084.50 88888.00 2003-06-07 13:39:56.097 158 15717.83 527.62 57085.48 88888.00 2003-06-07 13:39:57.097 158 15717.57 527.37 57084.74 88888.00 2003-06-07 13:39:58.097 158 15717.18 528.24 57084.01 88888.00 2003-06-07 13:39:59.097 158 15717.44 528.11 57084.25 88888.00 2003-06-07 13:40:00.097 158 15717.18 527.86 57083.89 88888.00 2003-06-07 13:40:01.097 158 15717.18 528.73 57084.13 88888.00 2003-06-07 13:40:02.097 158 15717.05 529.23 57083.64 88888.00 2003-06-07 13:40:03.097 158 15716.27 528.98 57083.64 88888.00 2003-06-07 13:40:04.097 158 15716.27 529.72 57083.64 88888.00 2003-06-07 13:40:05.097 158 15716.14 529.97 57083.28 88888.00 2003-06-07 13:40:06.097 158 15715.62 530.22 57083.77 88888.00 2003-06-07 13:40:07.097 158 15716.01 530.47 57083.16 88888.00 2003-06-07 13:40:08.097 158 15715.88 530.22 57082.42 88888.00 2003-06-07 13:40:09.097 158 15716.14 529.60 57083.03 88888.00 2003-06-07 13:40:10.097 158 15714.71 529.60 57083.03 88888.00 2003-06-07 13:40:11.097 158 15714.45 529.10 57082.18 88888.00 2003-06-07 13:40:12.097 158 15714.58 528.86 57082.18 88888.00 2003-06-07 13:40:13.097 158 15715.10 528.36 57082.42 88888.00 2003-06-07 13:40:14.097 158 15714.84 528.36 57081.69 88888.00 2003-06-07 13:40:15.097 158 15715.10 528.24 57081.81 88888.00 2003-06-07 13:40:16.097 158 15715.10 527.86 57081.81 88888.00 2003-06-07 13:40:17.097 158 15714.58 528.86 57082.05 88888.00 2003-06-07 13:40:18.097 158 15714.19 528.61 57081.93 88888.00 2003-06-07 13:40:19.097 158 15713.93 528.61 57080.95 88888.00 2003-06-07 13:40:20.097 158 15713.80 529.10 57082.05 88888.00 2003-06-07 13:40:21.097 158 15713.80 529.60 57081.81 88888.00 2003-06-07 13:40:22.097 158 15713.28 528.98 57081.81 88888.00 2003-06-07 13:40:23.097 158 15713.54 529.10 57081.57 88888.00 2003-06-07 13:40:24.097 158 15712.50 528.98 57081.20 88888.00 2003-06-07 13:40:25.097 158 15712.63 528.48 57082.05 88888.00 2003-06-07 13:40:26.097 158 15712.76 529.23 57081.07 88888.00 2003-06-07 13:40:27.097 158 15712.76 529.72 57080.83 88888.00 2003-06-07 13:40:28.097 158 15712.37 528.86 57080.83 88888.00 2003-06-07 13:40:29.097 158 15712.37 529.10 57080.22 88888.00 2003-06-07 13:40:30.097 158 15712.63 529.85 57081.20 88888.00 2003-06-07 13:40:31.097 158 15713.41 530.09 57080.83 88888.00 2003-06-07 13:40:32.097 158 15713.41 530.09 57080.71 88888.00 2003-06-07 13:40:33.097 158 15713.15 530.59 57081.32 88888.00 2003-06-07 13:40:34.097 158 15713.02 531.09 57080.34 88888.00 2003-06-07 13:40:35.097 158 15713.67 531.21 57080.71 88888.00 2003-06-07 13:40:36.097 158 15713.93 531.58 57081.32 88888.00 2003-06-07 13:40:37.097 158 15714.06 531.09 57081.32 88888.00 2003-06-07 13:40:38.097 158 15714.97 531.83 57081.32 88888.00 2003-06-07 13:40:39.097 158 15714.19 531.46 57081.07 88888.00 2003-06-07 13:40:40.097 158 15713.54 530.96 57081.32 88888.00 2003-06-07 13:40:41.097 158 15713.28 530.22 57080.83 88888.00 2003-06-07 13:40:42.097 158 15712.89 529.85 57080.95 88888.00 2003-06-07 13:40:43.097 158 15712.63 529.23 57080.83 88888.00 2003-06-07 13:40:44.097 158 15713.54 528.73 57080.83 88888.00 2003-06-07 13:40:45.097 158 15713.28 528.24 57080.71 88888.00 2003-06-07 13:40:46.097 158 15713.28 528.36 57081.69 88888.00 2003-06-07 13:40:47.097 158 15713.67 528.11 57080.95 88888.00 2003-06-07 13:40:48.097 158 15714.45 528.48 57080.95 88888.00 2003-06-07 13:40:49.097 158 15714.06 528.86 57080.83 88888.00 2003-06-07 13:40:50.097 158 15714.45 529.97 57080.46 88888.00 2003-06-07 13:40:51.097 158 15714.32 529.48 57080.95 88888.00 2003-06-07 13:40:52.097 158 15714.97 530.71 57081.20 88888.00 2003-06-07 13:40:53.097 158 15714.45 529.97 57081.32 88888.00 2003-06-07 13:40:54.097 158 15714.97 530.09 57081.32 88888.00 2003-06-07 13:40:55.097 158 15715.10 529.60 57081.93 88888.00 2003-06-07 13:40:56.097 158 15714.19 529.48 57080.95 88888.00 2003-06-07 13:40:57.097 158 15714.58 530.09 57080.71 88888.00 2003-06-07 13:40:58.097 158 15715.36 529.48 57081.44 88888.00 2003-06-07 13:40:59.097 158 15715.23 529.97 57081.57 88888.00 2003-06-07 13:41:00.097 158 15714.58 529.35 57081.69 88888.00 2003-06-07 13:41:01.097 158 15714.32 529.10 57081.32 88888.00 2003-06-07 13:41:02.097 158 15713.80 529.10 57081.44 88888.00 2003-06-07 13:41:03.097 158 15713.54 528.11 57081.69 88888.00 2003-06-07 13:41:04.097 158 15712.37 528.11 57082.05 88888.00 2003-06-07 13:41:05.097 158 15713.28 527.74 57081.93 88888.00 2003-06-07 13:41:06.097 158 15712.63 527.37 57081.93 88888.00 2003-06-07 13:41:07.097 158 15713.41 527.74 57082.05 88888.00 2003-06-07 13:41:08.097 158 15712.37 528.86 57081.44 88888.00 2003-06-07 13:41:09.097 158 15712.89 529.35 57081.81 88888.00 2003-06-07 13:41:10.097 158 15713.02 530.84 57081.07 88888.00 2003-06-07 13:41:11.097 158 15714.19 530.34 57081.57 88888.00 2003-06-07 13:41:12.097 158 15714.19 530.47 57081.93 88888.00 2003-06-07 13:41:13.097 158 15715.36 530.09 57081.69 88888.00 2003-06-07 13:41:14.097 158 15714.71 530.71 57081.20 88888.00 2003-06-07 13:41:15.097 158 15714.45 530.84 57081.69 88888.00 2003-06-07 13:41:16.097 158 15715.10 531.09 57081.57 88888.00 2003-06-07 13:41:17.097 158 15714.71 531.09 57082.30 88888.00 2003-06-07 13:41:18.097 158 15715.36 530.71 57082.18 88888.00 2003-06-07 13:41:19.097 158 15715.49 530.59 57082.05 88888.00 2003-06-07 13:41:20.097 158 15714.58 529.85 57081.93 88888.00 2003-06-07 13:41:21.097 158 15714.06 529.60 57082.05 88888.00 2003-06-07 13:41:22.097 158 15713.67 528.73 57082.42 88888.00 2003-06-07 13:41:23.097 158 15713.15 528.48 57081.93 88888.00 2003-06-07 13:41:24.097 158 15713.41 528.48 57082.42 88888.00 2003-06-07 13:41:25.097 158 15713.54 527.74 57082.18 88888.00 2003-06-07 13:41:26.097 158 15713.28 528.36 57082.05 88888.00 2003-06-07 13:41:27.097 158 15713.54 528.24 57082.05 88888.00 2003-06-07 13:41:28.097 158 15714.06 528.61 57082.05 88888.00 2003-06-07 13:41:29.097 158 15713.54 529.48 57082.30 88888.00 2003-06-07 13:41:30.097 158 15713.54 529.97 57081.81 88888.00 2003-06-07 13:41:31.097 158 15714.19 530.22 57082.79 88888.00 2003-06-07 13:41:32.097 158 15713.41 531.21 57082.30 88888.00 2003-06-07 13:41:33.097 158 15713.02 532.08 57082.54 88888.00 2003-06-07 13:41:34.097 158 15713.93 532.08 57082.30 88888.00 2003-06-07 13:41:35.097 158 15714.32 532.57 57082.18 88888.00 2003-06-07 13:41:36.097 158 15713.93 533.44 57081.57 88888.00 2003-06-07 13:41:37.097 158 15714.97 532.20 57082.05 88888.00 2003-06-07 13:41:38.097 158 15714.97 532.70 57082.18 88888.00 2003-06-07 13:41:39.097 158 15715.75 532.70 57082.05 88888.00 2003-06-07 13:41:40.097 158 15716.27 532.70 57083.03 88888.00 2003-06-07 13:41:41.097 158 15715.88 531.70 57082.42 88888.00 2003-06-07 13:41:42.097 158 15714.97 531.21 57083.40 88888.00 2003-06-07 13:41:43.097 158 15715.75 530.34 57082.79 88888.00 2003-06-07 13:41:44.097 158 15715.62 530.34 57082.66 88888.00 2003-06-07 13:41:45.097 158 15716.53 530.47 57083.03 88888.00 2003-06-07 13:41:46.097 158 15716.27 530.84 57083.28 88888.00 2003-06-07 13:41:47.097 158 15716.40 531.21 57082.91 88888.00 2003-06-07 13:41:48.097 158 15716.66 530.84 57083.16 88888.00 2003-06-07 13:41:49.097 158 15716.01 531.46 57083.28 88888.00 2003-06-07 13:41:50.097 158 15716.53 530.96 57083.28 88888.00 2003-06-07 13:41:51.097 158 15715.10 531.33 57082.54 88888.00 2003-06-07 13:41:52.097 158 15715.36 531.21 57083.03 88888.00 2003-06-07 13:41:53.097 158 15715.49 531.58 57083.40 88888.00 2003-06-07 13:41:54.097 158 15715.10 531.95 57082.91 88888.00 2003-06-07 13:41:55.097 158 15715.10 531.95 57083.40 88888.00 2003-06-07 13:41:56.097 158 15714.19 532.20 57083.16 88888.00 2003-06-07 13:41:57.097 158 15714.06 532.70 57083.28 88888.00 2003-06-07 13:41:58.097 158 15714.58 531.95 57084.38 88888.00 2003-06-07 13:41:59.097 158 15714.19 531.83 57083.28 88888.00 2003-06-07 13:42:00.097 158 15714.19 531.58 57083.16 88888.00 2003-06-07 13:42:01.097 158 15714.19 530.96 57083.16 88888.00 2003-06-07 13:42:02.097 158 15714.45 531.46 57083.16 88888.00 2003-06-07 13:42:03.097 158 15714.06 531.46 57083.28 88888.00 2003-06-07 13:42:04.097 158 15713.80 532.32 57083.52 88888.00 2003-06-07 13:42:05.097 158 15714.06 531.33 57083.03 88888.00 2003-06-07 13:42:06.097 158 15713.02 531.70 57083.16 88888.00 2003-06-07 13:42:07.097 158 15714.19 532.20 57082.91 88888.00 2003-06-07 13:42:08.097 158 15713.93 531.83 57082.91 88888.00 2003-06-07 13:42:09.097 158 15714.06 532.32 57083.16 88888.00 2003-06-07 13:42:10.097 158 15714.71 531.83 57083.64 88888.00 2003-06-07 13:42:11.097 158 15714.97 532.32 57083.40 88888.00 2003-06-07 13:42:12.097 158 15715.23 532.32 57082.91 88888.00 2003-06-07 13:42:13.097 158 15715.62 532.32 57083.03 88888.00 2003-06-07 13:42:14.097 158 15716.40 532.57 57083.89 88888.00 2003-06-07 13:42:15.097 158 15716.01 532.94 57083.16 88888.00 2003-06-07 13:42:16.097 158 15716.01 533.07 57084.25 88888.00 2003-06-07 13:42:17.097 158 15716.40 532.94 57083.52 88888.00 2003-06-07 13:42:18.097 158 15716.14 533.44 57083.89 88888.00 2003-06-07 13:42:19.097 158 15715.62 532.94 57083.64 88888.00 2003-06-07 13:42:20.097 158 15715.36 532.82 57084.87 88888.00 2003-06-07 13:42:21.097 158 15716.40 531.95 57083.77 88888.00 2003-06-07 13:42:22.097 158 15715.23 532.32 57084.38 88888.00 2003-06-07 13:42:23.097 158 15715.36 532.08 57084.25 88888.00 2003-06-07 13:42:24.097 158 15715.75 531.95 57084.87 88888.00 2003-06-07 13:42:25.097 158 15715.75 531.58 57084.25 88888.00 2003-06-07 13:42:26.097 158 15716.01 531.58 57084.74 88888.00 2003-06-07 13:42:27.097 158 15715.49 532.08 57085.23 88888.00 2003-06-07 13:42:28.097 158 15715.10 531.95 57085.11 88888.00 2003-06-07 13:42:29.097 158 15715.62 532.08 57084.50 88888.00 2003-06-07 13:42:30.097 158 15714.97 531.46 57085.23 88888.00 2003-06-07 13:42:31.097 158 15714.32 530.84 57084.13 88888.00 2003-06-07 13:42:32.097 158 15714.32 531.95 57085.11 88888.00 2003-06-07 13:42:33.097 158 15713.67 530.96 57085.48 88888.00 2003-06-07 13:42:34.097 158 15712.50 529.60 57084.99 88888.00 2003-06-07 13:42:35.097 158 15712.76 530.22 57085.11 88888.00 2003-06-07 13:42:36.097 158 15712.50 530.09 57085.48 88888.00 2003-06-07 13:42:37.097 158 15712.63 529.97 57085.11 88888.00 2003-06-07 13:42:38.097 158 15712.24 529.10 57085.60 88888.00 2003-06-07 13:42:39.097 158 15711.98 530.09 57085.23 88888.00 2003-06-07 13:42:40.097 158 15711.85 530.59 57085.48 88888.00 2003-06-07 13:42:41.097 158 15712.37 530.22 57084.87 88888.00 2003-06-07 13:42:42.097 158 15713.28 530.71 57085.48 88888.00 2003-06-07 13:42:43.097 158 15713.28 531.58 57085.11 88888.00 2003-06-07 13:42:44.097 158 15713.02 532.57 57085.23 88888.00 2003-06-07 13:42:45.097 158 15712.50 532.32 57085.23 88888.00 2003-06-07 13:42:46.097 158 15713.28 532.32 57084.99 88888.00 2003-06-07 13:42:47.097 158 15712.76 533.19 57085.36 88888.00 2003-06-07 13:42:48.097 158 15713.28 533.56 57085.11 88888.00 2003-06-07 13:42:49.097 158 15713.02 534.43 57084.87 88888.00 2003-06-07 13:42:50.097 158 15713.41 534.31 57085.72 88888.00 2003-06-07 13:42:51.097 158 15713.02 535.17 57085.23 88888.00 2003-06-07 13:42:52.097 158 15713.02 534.06 57085.60 88888.00 2003-06-07 13:42:53.097 158 15712.24 534.92 57085.84 88888.00 2003-06-07 13:42:54.097 158 15712.37 534.68 57085.96 88888.00 2003-06-07 13:42:55.097 158 15712.50 534.68 57086.21 88888.00 2003-06-07 13:42:56.097 158 15712.50 534.18 57085.72 88888.00 2003-06-07 13:42:57.097 158 15711.98 533.44 57085.36 88888.00 2003-06-07 13:42:58.097 158 15712.50 533.07 57085.36 88888.00 2003-06-07 13:42:59.097 158 15712.24 533.81 57085.96 88888.00 2003-06-07 13:43:00.097 158 15712.63 533.56 57085.72 88888.00 2003-06-07 13:43:01.097 158 15711.59 533.07 57085.72 88888.00 2003-06-07 13:43:02.097 158 15711.98 532.94 57085.60 88888.00 2003-06-07 13:43:03.097 158 15711.85 533.07 57085.96 88888.00 2003-06-07 13:43:04.097 158 15711.20 533.56 57086.09 88888.00 2003-06-07 13:43:05.097 158 15711.46 533.19 57086.95 88888.00 2003-06-07 13:43:06.097 158 15710.94 533.19 57086.46 88888.00 2003-06-07 13:43:07.097 158 15710.68 532.70 57086.33 88888.00 2003-06-07 13:43:08.097 158 15710.55 532.94 57086.95 88888.00 2003-06-07 13:43:09.097 158 15710.42 533.44 57086.21 88888.00 2003-06-07 13:43:10.097 158 15709.90 532.45 57086.21 88888.00 2003-06-07 13:43:11.097 158 15709.64 533.31 57086.82 88888.00 2003-06-07 13:43:12.097 158 15709.64 532.94 57085.60 88888.00 2003-06-07 13:43:13.097 158 15711.07 533.19 57085.96 88888.00 2003-06-07 13:43:14.097 158 15710.16 532.57 57086.09 88888.00 2003-06-07 13:43:15.097 158 15710.68 533.69 57086.46 88888.00 2003-06-07 13:43:16.097 158 15710.81 534.31 57086.09 88888.00 2003-06-07 13:43:17.097 158 15711.07 533.69 57086.09 88888.00 2003-06-07 13:43:18.097 158 15712.24 534.31 57086.21 88888.00 2003-06-07 13:43:19.097 158 15712.24 534.18 57086.70 88888.00 2003-06-07 13:43:20.097 158 15712.37 534.68 57086.21 88888.00 2003-06-07 13:43:21.097 158 15713.02 535.42 57086.09 88888.00 2003-06-07 13:43:22.097 158 15712.50 534.92 57086.21 88888.00 2003-06-07 13:43:23.097 158 15712.89 535.30 57086.33 88888.00 2003-06-07 13:43:24.097 158 15713.54 534.55 57086.58 88888.00 2003-06-07 13:43:25.097 158 15713.15 534.68 57086.70 88888.00 2003-06-07 13:43:26.097 158 15713.02 536.29 57086.33 88888.00 2003-06-07 13:43:27.097 158 15713.15 536.04 57086.58 88888.00 2003-06-07 13:43:28.097 158 15713.15 536.41 57086.82 88888.00 2003-06-07 13:43:29.097 158 15713.54 537.15 57087.43 88888.00 2003-06-07 13:43:30.097 158 15713.93 537.03 57087.07 88888.00 2003-06-07 13:43:31.097 158 15713.93 537.53 57086.70 88888.00 2003-06-07 13:43:32.097 158 15713.93 537.40 57086.95 88888.00 2003-06-07 13:43:33.097 158 15713.67 537.15 57086.95 88888.00 2003-06-07 13:43:34.097 158 15713.67 538.02 57087.31 88888.00 2003-06-07 13:43:35.097 158 15713.93 538.14 57087.55 88888.00 2003-06-07 13:43:36.097 158 15714.45 538.89 57086.58 88888.00 2003-06-07 13:43:37.097 158 15713.93 538.89 57087.07 88888.00 2003-06-07 13:43:38.097 158 15713.41 538.89 57087.55 88888.00 2003-06-07 13:43:39.097 158 15713.67 540.00 57087.43 88888.00 2003-06-07 13:43:40.097 158 15713.93 539.63 57087.19 88888.00 2003-06-07 13:43:41.097 158 15714.06 539.51 57087.19 88888.00 2003-06-07 13:43:42.097 158 15714.06 540.00 57087.68 88888.00 2003-06-07 13:43:43.097 158 15715.23 540.37 57088.29 88888.00 2003-06-07 13:43:44.097 158 15714.84 540.50 57088.05 88888.00 2003-06-07 13:43:45.097 158 15715.36 541.12 57088.29 88888.00 2003-06-07 13:43:46.097 158 15715.88 540.62 57088.17 88888.00 2003-06-07 13:43:47.097 158 15716.14 541.49 57088.54 88888.00 2003-06-07 13:43:48.097 158 15717.05 541.49 57088.05 88888.00 2003-06-07 13:43:49.097 158 15716.66 541.24 57088.41 88888.00 2003-06-07 13:43:50.097 158 15717.05 541.36 57088.05 88888.00 2003-06-07 13:43:51.097 158 15717.31 541.61 57088.78 88888.00 2003-06-07 13:43:52.097 158 15717.83 541.98 57089.27 88888.00 2003-06-07 13:43:53.097 158 15718.09 542.23 57089.27 88888.00 2003-06-07 13:43:54.097 158 15718.48 542.23 57089.63 88888.00 2003-06-07 13:43:55.097 158 15718.74 542.11 57088.66 88888.00 2003-06-07 13:43:56.097 158 15719.12 542.36 57089.27 88888.00 2003-06-07 13:43:57.097 158 15720.04 542.11 57089.63 88888.00 2003-06-07 13:43:58.097 158 15720.29 542.23 57089.63 88888.00 2003-06-07 13:43:59.097 158 15720.81 541.98 57090.49 88888.00 2003-06-07 13:44:00.097 158 15721.72 542.60 57089.76 88888.00 2003-06-07 13:44:01.097 158 15721.20 541.86 57090.49 88888.00 2003-06-07 13:44:02.097 158 15721.46 541.12 57090.25 88888.00 2003-06-07 13:44:03.097 158 15721.98 541.86 57090.86 88888.00 2003-06-07 13:44:04.097 158 15721.72 541.61 57090.98 88888.00 2003-06-07 13:44:05.097 158 15722.63 542.23 57090.86 88888.00 2003-06-07 13:44:06.097 158 15722.37 542.23 57091.84 88888.00 2003-06-07 13:44:07.097 158 15722.50 543.10 57091.47 88888.00 2003-06-07 13:44:08.097 158 15722.89 542.48 57091.71 88888.00 2003-06-07 13:44:09.097 158 15723.54 543.10 57092.57 88888.00 2003-06-07 13:44:10.097 158 15723.41 542.73 57092.08 88888.00 2003-06-07 13:44:11.097 158 15723.15 543.47 57092.45 88888.00 2003-06-07 13:44:12.097 158 15722.89 543.22 57092.32 88888.00 2003-06-07 13:44:13.097 158 15723.54 543.84 57092.45 88888.00 2003-06-07 13:44:14.097 158 15723.80 544.46 57092.94 88888.00 2003-06-07 13:44:15.097 158 15724.84 544.83 57092.69 88888.00 2003-06-07 13:44:16.097 158 15724.97 545.08 57093.18 88888.00 2003-06-07 13:44:17.097 158 15725.36 544.96 57093.91 88888.00 2003-06-07 13:44:18.097 158 15726.27 543.97 57093.55 88888.00 2003-06-07 13:44:19.097 158 15726.66 544.59 57093.43 88888.00 2003-06-07 13:44:20.097 158 15726.92 544.21 57093.91 88888.00 2003-06-07 13:44:21.097 158 15727.57 544.59 57093.67 88888.00 2003-06-07 13:44:22.097 158 15727.57 545.45 57093.79 88888.00 2003-06-07 13:44:23.097 158 15727.18 544.96 57093.67 88888.00 2003-06-07 13:44:24.097 158 15728.09 545.33 57093.79 88888.00 2003-06-07 13:44:25.097 158 15728.22 545.08 57094.40 88888.00 2003-06-07 13:44:26.097 158 15727.83 546.07 57094.77 88888.00 2003-06-07 13:44:27.097 158 15728.09 546.07 57094.52 88888.00 2003-06-07 13:44:28.097 158 15727.96 546.44 57094.89 88888.00 2003-06-07 13:44:29.097 158 15727.96 547.19 57095.02 88888.00 2003-06-07 13:44:30.097 158 15727.44 547.06 57095.38 88888.00 2003-06-07 13:44:31.097 158 15727.31 547.31 57095.38 88888.00 2003-06-07 13:44:32.097 158 15727.18 547.31 57095.38 88888.00 2003-06-07 13:44:33.097 158 15728.22 547.43 57096.48 88888.00 2003-06-07 13:44:34.097 158 15728.35 547.93 57096.24 88888.00 2003-06-07 13:44:35.097 158 15729.00 547.68 57095.99 88888.00 2003-06-07 13:44:36.097 158 15729.00 547.43 57096.11 88888.00 2003-06-07 13:44:37.097 158 15730.17 547.81 57096.61 88888.00 2003-06-07 13:44:38.097 158 15729.52 546.57 57096.97 88888.00 2003-06-07 13:44:39.097 158 15730.82 547.31 57097.21 88888.00 2003-06-07 13:44:40.097 158 15730.30 547.31 57096.73 88888.00 2003-06-07 13:44:41.097 158 15731.08 546.94 57096.48 88888.00 2003-06-07 13:44:42.097 158 15731.21 546.69 57096.97 88888.00 2003-06-07 13:44:43.097 158 15731.21 546.81 57097.46 88888.00 2003-06-07 13:44:44.097 158 15731.60 546.32 57097.34 88888.00 2003-06-07 13:44:45.097 158 15731.47 546.32 57097.21 88888.00 2003-06-07 13:44:46.097 158 15731.08 546.07 57098.32 88888.00 2003-06-07 13:44:47.097 158 15731.73 545.95 57097.95 88888.00 2003-06-07 13:44:48.097 158 15731.21 546.32 57098.44 88888.00 2003-06-07 13:44:49.097 158 15730.82 546.69 57098.32 88888.00 2003-06-07 13:44:50.097 158 15731.34 546.69 57099.17 88888.00 2003-06-07 13:44:51.097 158 15730.04 546.57 57098.19 88888.00 2003-06-07 13:44:52.097 158 15730.69 546.81 57098.44 88888.00 2003-06-07 13:44:53.097 158 15730.56 546.69 57098.56 88888.00 2003-06-07 13:44:54.097 158 15729.78 547.31 57098.19 88888.00 2003-06-07 13:44:55.097 158 15731.08 547.56 57098.56 88888.00 2003-06-07 13:44:56.097 158 15731.34 546.81 57098.56 88888.00 2003-06-07 13:44:57.097 158 15731.34 547.19 57099.29 88888.00 2003-06-07 13:44:58.097 158 15730.95 547.93 57099.05 88888.00 2003-06-07 13:44:59.097 158 15731.99 547.68 57098.93 88888.00 2003-06-07 13:45:00.097 158 15732.51 547.19 57099.66 88888.00 2003-06-07 13:45:01.097 158 15733.42 547.31 57100.03 88888.00 2003-06-07 13:45:02.097 158 15733.55 547.31 57099.54 88888.00 2003-06-07 13:45:03.097 158 15734.72 547.68 57099.66 88888.00 2003-06-07 13:45:04.097 158 15735.24 547.31 57100.15 88888.00 2003-06-07 13:45:05.097 158 15735.24 547.68 57099.66 88888.00 2003-06-07 13:45:06.097 158 15735.37 547.19 57099.66 88888.00 2003-06-07 13:45:07.097 158 15734.59 546.57 57099.78 88888.00 2003-06-07 13:45:08.097 158 15735.89 546.32 57099.66 88888.00 2003-06-07 13:45:09.097 158 15735.50 546.69 57100.15 88888.00 2003-06-07 13:45:10.097 158 15736.67 545.82 57100.27 88888.00 2003-06-07 13:45:11.097 158 15736.15 546.32 57100.64 88888.00 2003-06-07 13:45:12.097 158 15735.37 546.07 57100.88 88888.00 2003-06-07 13:45:13.097 158 15735.89 546.44 57101.25 88888.00 2003-06-07 13:45:14.097 158 15736.93 546.94 57101.13 88888.00 2003-06-07 13:45:15.097 158 15737.06 546.69 57101.00 88888.00 2003-06-07 13:45:16.097 158 15737.19 547.68 57101.62 88888.00 2003-06-07 13:45:17.097 158 15736.93 546.81 57101.25 88888.00 2003-06-07 13:45:18.097 158 15736.67 546.94 57101.74 88888.00 2003-06-07 13:45:19.097 158 15737.71 547.31 57101.86 88888.00 2003-06-07 13:45:20.097 158 15738.48 547.31 57102.35 88888.00 2003-06-07 13:45:21.097 158 15738.48 547.43 57102.72 88888.00 2003-06-07 13:45:22.097 158 15739.00 546.94 57102.47 88888.00 2003-06-07 13:45:23.097 158 15739.00 546.94 57103.21 88888.00 2003-06-07 13:45:24.097 158 15738.74 546.81 57102.47 88888.00 2003-06-07 13:45:25.097 158 15739.26 547.43 57103.08 88888.00 2003-06-07 13:45:26.097 158 15739.65 546.81 57103.21 88888.00 2003-06-07 13:45:27.097 158 15740.30 546.69 57103.57 88888.00 2003-06-07 13:45:28.097 158 15740.30 546.32 57102.84 88888.00 2003-06-07 13:45:29.097 158 15740.56 545.82 57103.82 88888.00 2003-06-07 13:45:30.097 158 15740.30 546.44 57103.94 88888.00 2003-06-07 13:45:31.097 158 15740.56 546.44 57104.18 88888.00 2003-06-07 13:45:32.097 158 15740.69 546.20 57104.06 88888.00 2003-06-07 13:45:33.097 158 15741.08 545.20 57104.30 88888.00 2003-06-07 13:45:34.097 158 15741.86 545.70 57104.43 88888.00 2003-06-07 13:45:35.097 158 15741.99 545.58 57104.55 88888.00 2003-06-07 13:45:36.097 158 15741.73 546.44 57104.43 88888.00 2003-06-07 13:45:37.097 158 15742.38 545.95 57104.30 88888.00 2003-06-07 13:45:38.097 158 15742.51 546.69 57105.16 88888.00 2003-06-07 13:45:39.097 158 15742.38 546.57 57104.55 88888.00 2003-06-07 13:45:40.097 158 15742.77 546.69 57104.55 88888.00 2003-06-07 13:45:41.097 158 15744.07 546.69 57105.04 88888.00 2003-06-07 13:45:42.097 158 15742.90 546.94 57106.02 88888.00 2003-06-07 13:45:43.097 158 15742.51 547.43 57105.89 88888.00 2003-06-07 13:45:44.097 158 15742.90 547.68 57105.53 88888.00 2003-06-07 13:45:45.097 158 15742.90 547.31 57106.02 88888.00 2003-06-07 13:45:46.097 158 15743.16 547.93 57106.02 88888.00 2003-06-07 13:45:47.097 158 15743.81 547.19 57106.02 88888.00 2003-06-07 13:45:48.097 158 15743.03 547.19 57106.88 88888.00 2003-06-07 13:45:49.097 158 15742.90 546.44 57106.39 88888.00 2003-06-07 13:45:50.097 158 15743.03 546.44 57106.88 88888.00 2003-06-07 13:45:51.097 158 15743.55 545.82 57106.39 88888.00 2003-06-07 13:45:52.097 158 15742.38 545.58 57106.51 88888.00 2003-06-07 13:45:53.097 158 15742.64 545.45 57107.00 88888.00 2003-06-07 13:45:54.097 158 15743.16 545.08 57107.12 88888.00 2003-06-07 13:45:55.097 158 15742.77 545.33 57106.39 88888.00 2003-06-07 13:45:56.097 158 15743.81 545.45 57107.24 88888.00 2003-06-07 13:45:57.097 158 15743.03 545.70 57107.24 88888.00 2003-06-07 13:45:58.097 158 15743.94 545.58 57106.75 88888.00 2003-06-07 13:45:59.097 158 15743.55 545.45 57107.73 88888.00 2003-06-07 13:46:00.097 158 15743.42 545.70 57107.48 88888.00 2003-06-07 13:46:01.097 158 15743.55 546.32 57107.24 88888.00 2003-06-07 13:46:02.097 158 15743.94 546.20 57107.36 88888.00 2003-06-07 13:46:03.097 158 15743.94 546.32 57107.36 88888.00 2003-06-07 13:46:04.097 158 15743.94 547.06 57107.61 88888.00 2003-06-07 13:46:05.097 158 15744.20 546.81 57108.22 88888.00 2003-06-07 13:46:06.097 158 15744.59 547.31 57107.97 88888.00 2003-06-07 13:46:07.097 158 15744.33 547.43 57106.88 88888.00 2003-06-07 13:46:08.097 158 15745.24 547.68 57107.97 88888.00 2003-06-07 13:46:09.097 158 15744.59 547.93 57107.97 88888.00 2003-06-07 13:46:10.097 158 15744.33 547.43 57108.10 88888.00 2003-06-07 13:46:11.097 158 15744.46 547.68 57108.95 88888.00 2003-06-07 13:46:12.097 158 15744.46 547.31 57108.10 88888.00 2003-06-07 13:46:13.097 158 15744.59 546.94 57108.10 88888.00 2003-06-07 13:46:14.097 158 15744.20 547.06 57108.22 88888.00 2003-06-07 13:46:15.097 158 15745.37 546.57 57107.85 88888.00 2003-06-07 13:46:16.097 158 15745.24 547.31 57108.59 88888.00 2003-06-07 13:46:17.097 158 15744.98 545.95 57108.95 88888.00 2003-06-07 13:46:18.097 158 15745.24 546.07 57107.97 88888.00 2003-06-07 13:46:19.097 158 15745.37 545.70 57108.95 88888.00 2003-06-07 13:46:20.097 158 15746.15 545.82 57108.59 88888.00 2003-06-07 13:46:21.097 158 15745.76 545.58 57108.59 88888.00 2003-06-07 13:46:22.097 158 15746.15 544.96 57109.56 88888.00 2003-06-07 13:46:23.097 158 15746.80 545.08 57109.32 88888.00 2003-06-07 13:46:24.097 158 15746.02 545.45 57108.95 88888.00 2003-06-07 13:46:25.097 158 15746.80 546.07 57109.07 88888.00 2003-06-07 13:46:26.097 158 15746.54 545.82 57108.71 88888.00 2003-06-07 13:46:27.097 158 15747.45 546.32 57109.07 88888.00 2003-06-07 13:46:28.097 158 15747.58 546.32 57109.07 88888.00 2003-06-07 13:46:29.097 158 15747.97 547.06 57109.32 88888.00 2003-06-07 13:46:30.097 158 15748.23 547.06 57109.20 88888.00 2003-06-07 13:46:31.097 158 15748.75 547.19 57109.20 88888.00 2003-06-07 13:46:32.097 158 15749.27 547.31 57109.93 88888.00 2003-06-07 13:46:33.097 158 15748.75 547.56 57110.05 88888.00 2003-06-07 13:46:34.097 158 15748.75 548.18 57110.54 88888.00 2003-06-07 13:46:35.097 158 15749.53 548.80 57109.69 88888.00 2003-06-07 13:46:36.097 158 15749.40 547.93 57110.05 88888.00 2003-06-07 13:46:37.097 158 15748.10 548.55 57109.93 88888.00 2003-06-07 13:46:38.097 158 15748.36 548.18 57110.30 88888.00 2003-06-07 13:46:39.097 158 15748.88 547.43 57109.81 88888.00 2003-06-07 13:46:40.097 158 15747.71 546.94 57110.42 88888.00 2003-06-07 13:46:41.097 158 15748.23 546.94 57111.03 88888.00 2003-06-07 13:46:42.097 158 15748.23 546.69 57110.66 88888.00 2003-06-07 13:46:43.097 158 15747.58 546.44 57110.54 88888.00 2003-06-07 13:46:44.097 158 15748.23 546.94 57110.79 88888.00 2003-06-07 13:46:45.097 158 15748.10 546.69 57110.54 88888.00 2003-06-07 13:46:46.097 158 15748.36 546.20 57110.66 88888.00 2003-06-07 13:46:47.097 158 15748.75 546.44 57111.15 88888.00 2003-06-07 13:46:48.097 158 15748.75 546.32 57110.91 88888.00 2003-06-07 13:46:49.097 158 15748.88 546.81 57111.52 88888.00 2003-06-07 13:46:50.097 158 15748.49 547.06 57111.40 88888.00 2003-06-07 13:46:51.097 158 15749.92 547.43 57111.15 88888.00 2003-06-07 13:46:52.097 158 15750.05 547.31 57110.54 88888.00 2003-06-07 13:46:53.097 158 15749.92 546.81 57111.15 88888.00 2003-06-07 13:46:54.097 158 15750.31 547.68 57111.52 88888.00 2003-06-07 13:46:55.097 158 15750.18 548.18 57110.91 88888.00 2003-06-07 13:46:56.097 158 15750.57 548.18 57111.77 88888.00 2003-06-07 13:46:57.097 158 15750.31 548.30 57111.89 88888.00 2003-06-07 13:46:58.097 158 15750.44 548.42 57112.38 88888.00 2003-06-07 13:46:59.097 158 15749.27 548.05 57111.52 88888.00 2003-06-07 13:47:00.097 158 15750.18 548.42 57112.25 88888.00 2003-06-07 13:47:01.097 158 15749.40 547.31 57112.01 88888.00 2003-06-07 13:47:02.097 158 15748.75 547.19 57111.89 88888.00 2003-06-07 13:47:03.097 158 15749.27 547.31 57111.89 88888.00 2003-06-07 13:47:04.097 158 15749.53 547.06 57111.89 88888.00 2003-06-07 13:47:05.097 158 15749.79 546.44 57112.01 88888.00 2003-06-07 13:47:06.097 158 15749.27 546.20 57112.62 88888.00 2003-06-07 13:47:07.097 158 15749.01 547.19 57112.74 88888.00 2003-06-07 13:47:08.097 158 15749.66 545.95 57112.99 88888.00 2003-06-07 13:47:09.097 158 15749.79 546.32 57112.99 88888.00 2003-06-07 13:47:10.097 158 15749.40 546.07 57112.62 88888.00 2003-06-07 13:47:11.097 158 15749.66 546.20 57112.62 88888.00 2003-06-07 13:47:12.097 158 15750.83 547.19 57113.23 88888.00 2003-06-07 13:47:13.097 158 15750.18 546.81 57112.50 88888.00 2003-06-07 13:47:14.097 158 15749.79 546.94 57112.62 88888.00 2003-06-07 13:47:15.097 158 15750.44 547.68 57113.23 88888.00 2003-06-07 13:47:16.097 158 15750.31 546.94 57112.99 88888.00 2003-06-07 13:47:17.097 158 15750.18 546.94 57113.36 88888.00 2003-06-07 13:47:18.097 158 15750.44 548.30 57112.74 88888.00 2003-06-07 13:47:19.097 158 15749.01 547.43 57112.50 88888.00 2003-06-07 13:47:20.097 158 15750.31 547.19 57112.62 88888.00 2003-06-07 13:47:21.097 158 15749.01 547.81 57112.99 88888.00 2003-06-07 13:47:22.097 158 15750.05 547.06 57112.99 88888.00 2003-06-07 13:47:23.097 158 15750.05 547.31 57113.60 88888.00 2003-06-07 13:47:24.097 158 15749.66 547.81 57113.23 88888.00 2003-06-07 13:47:25.097 158 15749.40 547.31 57113.23 88888.00 2003-06-07 13:47:26.097 158 15750.57 548.42 57112.86 88888.00 2003-06-07 13:47:27.097 158 15750.83 547.81 57113.96 88888.00 2003-06-07 13:47:28.097 158 15750.70 548.18 57113.48 88888.00 2003-06-07 13:47:29.097 158 15750.44 547.93 57113.11 88888.00 2003-06-07 13:47:30.097 158 15750.96 548.18 57113.36 88888.00 2003-06-07 13:47:31.097 158 15750.70 548.18 57113.72 88888.00 2003-06-07 13:47:32.097 158 15751.35 548.55 57114.21 88888.00 2003-06-07 13:47:33.097 158 15750.83 547.93 57113.48 88888.00 2003-06-07 13:47:34.097 158 15750.96 547.81 57114.21 88888.00 2003-06-07 13:47:35.097 158 15751.22 548.55 57113.84 88888.00 2003-06-07 13:47:36.097 158 15751.09 548.30 57114.58 88888.00 2003-06-07 13:47:37.097 158 15750.70 548.67 57114.09 88888.00 2003-06-07 13:47:38.097 158 15750.70 548.55 57114.82 88888.00 2003-06-07 13:47:39.097 158 15750.83 549.04 57113.96 88888.00 2003-06-07 13:47:40.097 158 15750.83 548.67 57114.45 88888.00 2003-06-07 13:47:41.097 158 15750.31 548.05 57114.33 88888.00 2003-06-07 13:47:42.097 158 15749.92 548.42 57114.21 88888.00 2003-06-07 13:47:43.097 158 15750.70 549.04 57114.33 88888.00 2003-06-07 13:47:44.097 158 15750.70 548.67 57114.33 88888.00 2003-06-07 13:47:45.097 158 15750.31 549.29 57114.58 88888.00 2003-06-07 13:47:46.097 158 15751.22 549.04 57113.60 88888.00 2003-06-07 13:47:47.097 158 15750.83 549.54 57114.70 88888.00 2003-06-07 13:47:48.097 158 15751.74 550.16 57113.96 88888.00 2003-06-07 13:47:49.097 158 15750.96 549.66 57114.45 88888.00 2003-06-07 13:47:50.097 158 15752.39 549.91 57114.45 88888.00 2003-06-07 13:47:51.097 158 15752.39 549.29 57114.95 88888.00 2003-06-07 13:47:52.097 158 15752.52 550.16 57113.96 88888.00 2003-06-07 13:47:53.097 158 15753.30 550.41 57115.31 88888.00 2003-06-07 13:47:54.097 158 15753.30 549.04 57114.33 88888.00 2003-06-07 13:47:55.097 158 15753.17 548.55 57115.68 88888.00 2003-06-07 13:47:56.097 158 15753.82 548.80 57115.68 88888.00 2003-06-07 13:47:57.097 158 15753.17 548.92 57115.55 88888.00 2003-06-07 13:47:58.097 158 15753.56 548.05 57115.43 88888.00 2003-06-07 13:47:59.097 158 15753.30 548.05 57115.55 88888.00 2003-06-07 13:48:00.097 158 15753.56 547.56 57115.68 88888.00 2003-06-07 13:48:01.097 158 15753.69 548.42 57116.53 88888.00 2003-06-07 13:48:02.097 158 15753.95 547.43 57115.80 88888.00 2003-06-07 13:48:03.097 158 15754.21 547.56 57116.29 88888.00 2003-06-07 13:48:04.097 158 15752.78 547.43 57116.17 88888.00 2003-06-07 13:48:05.097 158 15753.43 547.81 57116.17 88888.00 2003-06-07 13:48:06.097 158 15752.78 548.42 57116.41 88888.00 2003-06-07 13:48:07.097 158 15752.91 548.18 57116.17 88888.00 2003-06-07 13:48:08.097 158 15753.30 548.92 57116.78 88888.00 2003-06-07 13:48:09.097 158 15752.91 548.92 57115.68 88888.00 2003-06-07 13:48:10.097 158 15752.39 549.17 57115.80 88888.00 2003-06-07 13:48:11.097 158 15752.52 548.80 57117.02 88888.00 2003-06-07 13:48:12.097 158 15752.52 548.92 57116.90 88888.00 2003-06-07 13:48:13.097 158 15753.30 548.92 57116.41 88888.00 2003-06-07 13:48:14.097 158 15752.78 549.29 57116.66 88888.00 2003-06-07 13:48:15.097 158 15752.78 549.54 57116.66 88888.00 2003-06-07 13:48:16.097 158 15753.69 549.54 57116.29 88888.00 2003-06-07 13:48:17.097 158 15753.56 549.29 57116.41 88888.00 2003-06-07 13:48:18.097 158 15753.17 549.17 57116.53 88888.00 2003-06-07 13:48:19.097 158 15754.21 550.65 57116.78 88888.00 2003-06-07 13:48:20.097 158 15752.91 550.65 57116.53 88888.00 2003-06-07 13:48:21.097 158 15753.04 551.15 57117.39 88888.00 2003-06-07 13:48:22.097 158 15754.08 550.90 57116.41 88888.00 2003-06-07 13:48:23.097 158 15752.78 550.65 57116.66 88888.00 2003-06-07 13:48:24.097 158 15752.78 551.52 57116.41 88888.00 2003-06-07 13:48:25.097 158 15752.39 550.28 57116.66 88888.00 2003-06-07 13:48:26.097 158 15752.13 551.52 57116.90 88888.00 2003-06-07 13:48:27.097 158 15751.87 551.27 57117.27 88888.00 2003-06-07 13:48:28.097 158 15751.87 551.03 57116.78 88888.00 2003-06-07 13:48:29.097 158 15752.26 551.40 57116.53 88888.00 2003-06-07 13:48:30.097 158 15752.13 551.27 57116.53 88888.00 2003-06-07 13:48:31.097 158 15752.78 550.90 57116.41 88888.00 2003-06-07 13:48:32.097 158 15752.65 551.03 57116.53 88888.00 2003-06-07 13:48:33.097 158 15752.39 550.41 57116.04 88888.00 2003-06-07 13:48:34.097 158 15753.56 551.15 57116.78 88888.00 2003-06-07 13:48:35.097 158 15754.21 549.91 57116.78 88888.00 2003-06-07 13:48:36.097 158 15754.73 550.78 57117.51 88888.00 2003-06-07 13:48:37.097 158 15754.86 550.28 57117.39 88888.00 2003-06-07 13:48:38.097 158 15756.03 550.41 57117.02 88888.00 2003-06-07 13:48:39.097 158 15756.54 550.41 57117.88 88888.00 2003-06-07 13:48:40.097 158 15757.19 550.41 57118.00 88888.00 2003-06-07 13:48:41.097 158 15757.58 550.03 57117.27 88888.00 2003-06-07 13:48:42.097 158 15757.32 550.78 57117.39 88888.00 2003-06-07 13:48:43.097 158 15756.93 550.78 57118.37 88888.00 2003-06-07 13:48:44.097 158 15757.32 549.91 57117.88 88888.00 2003-06-07 13:48:45.097 158 15756.80 550.28 57118.61 88888.00 2003-06-07 13:48:46.097 158 15756.93 549.66 57117.75 88888.00 2003-06-07 13:48:47.097 158 15756.80 548.42 57118.73 88888.00 2003-06-07 13:48:48.097 158 15756.67 548.30 57117.88 88888.00 2003-06-07 13:48:49.097 158 15755.76 548.18 57118.61 88888.00 2003-06-07 13:48:50.097 158 15755.90 548.55 57118.12 88888.00 2003-06-07 13:48:51.097 158 15756.03 548.30 57118.73 88888.00 2003-06-07 13:48:52.097 158 15755.50 547.43 57118.49 88888.00 2003-06-07 13:48:53.097 158 15755.63 548.30 57118.98 88888.00 2003-06-07 13:48:54.097 158 15754.99 548.05 57118.61 88888.00 2003-06-07 13:48:55.097 158 15755.38 548.30 57118.49 88888.00 2003-06-07 13:48:56.097 158 15754.34 548.80 57118.25 88888.00 2003-06-07 13:48:57.097 158 15754.21 548.42 57118.61 88888.00 2003-06-07 13:48:58.097 158 15754.86 548.80 57118.37 88888.00 2003-06-07 13:48:59.097 158 15754.73 549.17 57118.73 88888.00 2003-06-07 13:49:00.097 158 15755.12 549.17 57118.86 88888.00 2003-06-07 13:49:01.097 158 15755.12 549.54 57118.12 88888.00 2003-06-07 13:49:02.097 158 15754.99 549.66 57118.86 88888.00 2003-06-07 13:49:03.097 158 15754.60 549.91 57118.98 88888.00 2003-06-07 13:49:04.097 158 15754.21 549.91 57118.37 88888.00 2003-06-07 13:49:05.097 158 15753.82 549.91 57118.73 88888.00 2003-06-07 13:49:06.097 158 15753.04 550.03 57119.10 88888.00 2003-06-07 13:49:07.097 158 15752.78 549.29 57118.25 88888.00 2003-06-07 13:49:08.097 158 15753.04 549.42 57119.22 88888.00 2003-06-07 13:49:09.097 158 15752.91 550.16 57118.98 88888.00 2003-06-07 13:49:10.097 158 15752.65 550.03 57118.86 88888.00 2003-06-07 13:49:11.097 158 15751.87 549.79 57118.49 88888.00 2003-06-07 13:49:12.097 158 15752.39 548.92 57118.73 88888.00 2003-06-07 13:49:13.097 158 15751.61 549.54 57119.10 88888.00 2003-06-07 13:49:14.097 158 15751.87 549.79 57118.12 88888.00 2003-06-07 13:49:15.097 158 15751.74 549.54 57118.25 88888.00 2003-06-07 13:49:16.097 158 15751.61 550.03 57118.61 88888.00 2003-06-07 13:49:17.097 158 15752.00 550.53 57118.00 88888.00 2003-06-07 13:49:18.097 158 15752.65 551.03 57118.12 88888.00 2003-06-07 13:49:19.097 158 15752.39 550.78 57118.37 88888.00 2003-06-07 13:49:20.097 158 15752.00 550.78 57118.12 88888.00 2003-06-07 13:49:21.097 158 15752.39 551.15 57118.00 88888.00 2003-06-07 13:49:22.097 158 15753.04 551.52 57118.12 88888.00 2003-06-07 13:49:23.097 158 15752.78 551.27 57118.49 88888.00 2003-06-07 13:49:24.097 158 15752.78 551.40 57118.25 88888.00 2003-06-07 13:49:25.097 158 15752.78 551.52 57118.25 88888.00 2003-06-07 13:49:26.097 158 15752.91 551.77 57118.73 88888.00 2003-06-07 13:49:27.097 158 15752.26 551.27 57118.49 88888.00 2003-06-07 13:49:28.097 158 15752.00 552.02 57119.10 88888.00 2003-06-07 13:49:29.097 158 15752.39 551.77 57118.25 88888.00 2003-06-07 13:49:30.097 158 15752.65 551.40 57118.25 88888.00 2003-06-07 13:49:31.097 158 15752.91 551.52 57119.10 88888.00 2003-06-07 13:49:32.097 158 15753.43 552.02 57118.37 88888.00 2003-06-07 13:49:33.097 158 15753.69 552.26 57119.34 88888.00 2003-06-07 13:49:34.097 158 15753.04 551.64 57118.73 88888.00 2003-06-07 13:49:35.097 158 15753.56 551.27 57119.10 88888.00 2003-06-07 13:49:36.097 158 15753.56 552.02 57118.73 88888.00 2003-06-07 13:49:37.097 158 15753.43 550.78 57118.73 88888.00 2003-06-07 13:49:38.097 158 15754.08 551.40 57118.37 88888.00 2003-06-07 13:49:39.097 158 15754.73 551.40 57118.49 88888.00 2003-06-07 13:49:40.097 158 15754.47 551.52 57119.10 88888.00 2003-06-07 13:49:41.097 158 15754.73 551.40 57118.86 88888.00 2003-06-07 13:49:42.097 158 15754.47 551.52 57118.49 88888.00 2003-06-07 13:49:43.097 158 15755.12 551.77 57118.49 88888.00 2003-06-07 13:49:44.097 158 15754.99 551.52 57119.10 88888.00 2003-06-07 13:49:45.097 158 15755.38 551.77 57118.98 88888.00 2003-06-07 13:49:46.097 158 15754.73 551.40 57118.86 88888.00 2003-06-07 13:49:47.097 158 15756.16 551.27 57119.47 88888.00 2003-06-07 13:49:48.097 158 15756.29 551.27 57119.34 88888.00 2003-06-07 13:49:49.097 158 15756.03 550.41 57119.34 88888.00 2003-06-07 13:49:50.097 158 15756.54 550.28 57119.71 88888.00 2003-06-07 13:49:51.097 158 15756.80 550.90 57119.96 88888.00 2003-06-07 13:49:52.097 158 15756.93 550.90 57119.71 88888.00 2003-06-07 13:49:53.097 158 15756.80 550.65 57119.34 88888.00 2003-06-07 13:49:54.097 158 15757.32 550.41 57119.47 88888.00 2003-06-07 13:49:55.097 158 15758.10 550.16 57119.59 88888.00 2003-06-07 13:49:56.097 158 15757.71 550.41 57120.08 88888.00 2003-06-07 13:49:57.097 158 15758.62 550.28 57119.96 88888.00 2003-06-07 13:49:58.097 158 15757.97 549.42 57120.57 88888.00 2003-06-07 13:49:59.097 158 15757.58 548.80 57119.71 88888.00 2003-06-07 13:50:00.097 158 15758.23 548.92 57120.20 88888.00 2003-06-07 13:50:01.097 158 15758.62 549.17 57119.84 88888.00 2003-06-07 13:50:02.097 158 15758.75 549.17 57120.20 88888.00 2003-06-07 13:50:03.097 158 15758.10 549.29 57119.96 88888.00 2003-06-07 13:50:04.097 158 15758.10 549.42 57120.20 88888.00 2003-06-07 13:50:05.097 158 15757.19 548.67 57120.32 88888.00 2003-06-07 13:50:06.097 158 15757.45 549.66 57120.45 88888.00 2003-06-07 13:50:07.097 158 15757.06 549.66 57120.32 88888.00 2003-06-07 13:50:08.097 158 15757.06 549.04 57120.93 88888.00 2003-06-07 13:50:09.097 158 15757.58 549.42 57120.69 88888.00 2003-06-07 13:50:10.097 158 15757.32 549.42 57120.81 88888.00 2003-06-07 13:50:11.097 158 15757.58 549.54 57120.20 88888.00 2003-06-07 13:50:12.097 158 15757.97 549.42 57121.06 88888.00 2003-06-07 13:50:13.097 158 15757.97 549.29 57120.93 88888.00 2003-06-07 13:50:14.097 158 15757.06 549.91 57120.57 88888.00 2003-06-07 13:50:15.097 158 15757.84 549.79 57121.18 88888.00 2003-06-07 13:50:16.097 158 15757.19 549.79 57120.20 88888.00 2003-06-07 13:50:17.097 158 15757.58 549.17 57120.69 88888.00 2003-06-07 13:50:18.097 158 15758.23 549.91 57120.93 88888.00 2003-06-07 13:50:19.097 158 15757.32 549.17 57120.69 88888.00 2003-06-07 13:50:20.097 158 15757.71 548.30 57120.57 88888.00 2003-06-07 13:50:21.097 158 15757.84 548.80 57120.93 88888.00 2003-06-07 13:50:22.097 158 15756.93 548.92 57120.81 88888.00 2003-06-07 13:50:23.097 158 15757.19 549.17 57120.81 88888.00 2003-06-07 13:50:24.097 158 15757.32 549.17 57121.42 88888.00 2003-06-07 13:50:25.097 158 15757.45 548.55 57120.93 88888.00 2003-06-07 13:50:26.097 158 15757.19 549.42 57121.55 88888.00 2003-06-07 13:50:27.097 158 15757.45 549.66 57120.69 88888.00 2003-06-07 13:50:28.097 158 15757.06 550.03 57121.06 88888.00 2003-06-07 13:50:29.097 158 15757.32 549.17 57121.42 88888.00 2003-06-07 13:50:30.097 158 15757.32 549.42 57121.30 88888.00 2003-06-07 13:50:31.097 158 15757.19 549.66 57121.18 88888.00 2003-06-07 13:50:32.097 158 15757.84 549.54 57121.55 88888.00 2003-06-07 13:50:33.097 158 15757.32 549.42 57121.79 88888.00 2003-06-07 13:50:34.097 158 15757.45 549.54 57120.81 88888.00 2003-06-07 13:50:35.097 158 15757.45 548.92 57121.79 88888.00 2003-06-07 13:50:36.097 158 15757.71 549.79 57120.81 88888.00 2003-06-07 13:50:37.097 158 15757.84 549.54 57121.55 88888.00 2003-06-07 13:50:38.097 158 15757.58 549.91 57121.06 88888.00 2003-06-07 13:50:39.097 158 15758.62 550.03 57121.30 88888.00 2003-06-07 13:50:40.097 158 15758.23 549.42 57120.93 88888.00 2003-06-07 13:50:41.097 158 15757.97 549.29 57121.79 88888.00 2003-06-07 13:50:42.097 158 15757.84 549.17 57121.55 88888.00 2003-06-07 13:50:43.097 158 15757.45 549.79 57121.91 88888.00 2003-06-07 13:50:44.097 158 15756.80 549.04 57121.67 88888.00 2003-06-07 13:50:45.097 158 15756.80 549.54 57121.18 88888.00 2003-06-07 13:50:46.097 158 15757.06 548.92 57121.18 88888.00 2003-06-07 13:50:47.097 158 15756.67 549.29 57121.55 88888.00 2003-06-07 13:50:48.097 158 15757.19 549.66 57121.67 88888.00 2003-06-07 13:50:49.097 158 15757.32 549.66 57121.55 88888.00 2003-06-07 13:50:50.097 158 15757.45 550.03 57121.06 88888.00 2003-06-07 13:50:51.097 158 15757.84 549.91 57120.81 88888.00 2003-06-07 13:50:52.097 158 15757.06 549.79 57120.32 88888.00 2003-06-07 13:50:53.097 158 15757.71 550.41 57120.93 88888.00 2003-06-07 13:50:54.097 158 15757.84 549.54 57121.18 88888.00 2003-06-07 13:50:55.097 158 15758.23 549.42 57120.45 88888.00 2003-06-07 13:50:56.097 158 15758.62 549.66 57121.67 88888.00 2003-06-07 13:50:57.097 158 15759.79 549.04 57121.18 88888.00 2003-06-07 13:50:58.097 158 15759.40 549.29 57121.67 88888.00 2003-06-07 13:50:59.097 158 15760.44 549.29 57121.55 88888.00 2003-06-07 13:51:00.097 158 15760.70 548.67 57121.91 88888.00 2003-06-07 13:51:01.097 158 15760.44 549.29 57121.06 88888.00 2003-06-07 13:51:02.097 158 15761.22 549.29 57121.42 88888.00 2003-06-07 13:51:03.097 158 15761.48 548.55 57121.55 88888.00 2003-06-07 13:51:04.097 158 15761.48 548.30 57121.18 88888.00 2003-06-07 13:51:05.097 158 15762.00 547.81 57121.79 88888.00 2003-06-07 13:51:06.097 158 15761.87 547.81 57122.16 88888.00 2003-06-07 13:51:07.097 158 15762.26 547.81 57122.40 88888.00 2003-06-07 13:51:08.097 158 15762.13 547.06 57122.28 88888.00 2003-06-07 13:51:09.097 158 15762.13 546.81 57122.16 88888.00 2003-06-07 13:51:10.097 158 15761.74 546.32 57121.67 88888.00 2003-06-07 13:51:11.097 158 15762.39 545.82 57122.64 88888.00 2003-06-07 13:51:12.097 158 15762.91 545.82 57122.40 88888.00 2003-06-07 13:51:13.097 158 15762.91 545.95 57122.28 88888.00 2003-06-07 13:51:14.097 158 15762.13 546.32 57122.28 88888.00 2003-06-07 13:51:15.097 158 15761.74 546.32 57122.28 88888.00 2003-06-07 13:51:16.097 158 15761.48 546.32 57122.52 88888.00 2003-06-07 13:51:17.097 158 15761.48 547.06 57122.77 88888.00 2003-06-07 13:51:18.097 158 15760.83 546.81 57123.01 88888.00 2003-06-07 13:51:19.097 158 15761.35 547.43 57122.89 88888.00 2003-06-07 13:51:20.097 158 15761.22 547.68 57122.28 88888.00 2003-06-07 13:51:21.097 158 15761.09 548.05 57122.40 88888.00 2003-06-07 13:51:22.097 158 15760.96 548.92 57122.16 88888.00 2003-06-07 13:51:23.097 158 15761.35 548.30 57123.38 88888.00 2003-06-07 13:51:24.097 158 15761.74 548.18 57122.89 88888.00 2003-06-07 13:51:25.097 158 15761.87 548.80 57122.77 88888.00 2003-06-07 13:51:26.097 158 15761.87 549.29 57122.64 88888.00 2003-06-07 13:51:27.097 158 15761.22 550.03 57123.26 88888.00 2003-06-07 13:51:28.097 158 15760.83 549.79 57122.77 88888.00 2003-06-07 13:51:29.097 158 15761.09 550.53 57123.01 88888.00 2003-06-07 13:51:30.097 158 15760.70 551.15 57122.64 88888.00 2003-06-07 13:51:31.097 158 15760.96 551.64 57122.28 88888.00 2003-06-07 13:51:32.097 158 15760.57 551.40 57122.77 88888.00 2003-06-07 13:51:33.097 158 15760.96 551.64 57122.40 88888.00 2003-06-07 13:51:34.097 158 15761.74 551.40 57123.38 88888.00 2003-06-07 13:51:35.097 158 15761.35 551.27 57123.26 88888.00 2003-06-07 13:51:36.097 158 15760.83 551.40 57122.04 88888.00 2003-06-07 13:51:37.097 158 15761.74 551.40 57122.77 88888.00 2003-06-07 13:51:38.097 158 15761.22 551.40 57122.77 88888.00 2003-06-07 13:51:39.097 158 15761.09 551.40 57123.62 88888.00 2003-06-07 13:51:40.097 158 15761.48 551.03 57123.38 88888.00 2003-06-07 13:51:41.097 158 15761.61 551.15 57123.62 88888.00 2003-06-07 13:51:42.097 158 15762.65 551.77 57123.99 88888.00 2003-06-07 13:51:43.097 158 15761.74 551.64 57123.99 88888.00 2003-06-07 13:51:44.097 158 15762.13 552.39 57123.75 88888.00 2003-06-07 13:51:45.097 158 15762.39 551.40 57123.75 88888.00 2003-06-07 13:51:46.097 158 15762.91 551.40 57123.75 88888.00 2003-06-07 13:51:47.097 158 15762.26 551.15 57123.87 88888.00 2003-06-07 13:51:48.097 158 15763.30 551.40 57124.48 88888.00 2003-06-07 13:51:49.097 158 15763.30 552.26 57123.99 88888.00 2003-06-07 13:51:50.097 158 15763.69 551.89 57124.85 88888.00 2003-06-07 13:51:51.097 158 15764.21 551.52 57124.60 88888.00 2003-06-07 13:51:52.097 158 15764.60 551.27 57124.23 88888.00 2003-06-07 13:51:53.097 158 15763.95 551.03 57124.36 88888.00 2003-06-07 13:51:54.097 158 15764.86 552.02 57124.60 88888.00 2003-06-07 13:51:55.097 158 15765.51 551.64 57124.60 88888.00 2003-06-07 13:51:56.097 158 15764.99 552.51 57124.85 88888.00 2003-06-07 13:51:57.097 158 15765.25 552.64 57124.73 88888.00 2003-06-07 13:51:58.097 158 15765.90 552.51 57124.73 88888.00 2003-06-07 13:51:59.097 158 15765.77 552.76 57125.09 88888.00 2003-06-07 13:52:00.097 158 15766.29 551.52 57125.82 88888.00 2003-06-07 13:52:01.097 158 15766.03 552.64 57125.34 88888.00 2003-06-07 13:52:02.097 158 15766.42 552.26 57125.82 88888.00 2003-06-07 13:52:03.097 158 15766.42 552.02 57125.34 88888.00 2003-06-07 13:52:04.097 158 15767.46 552.26 57125.70 88888.00 2003-06-07 13:52:05.097 158 15766.81 552.51 57125.46 88888.00 2003-06-07 13:52:06.097 158 15767.59 552.14 57126.19 88888.00 2003-06-07 13:52:07.097 158 15768.50 552.39 57126.31 88888.00 2003-06-07 13:52:08.097 158 15767.98 551.77 57125.95 88888.00 2003-06-07 13:52:09.097 158 15768.37 551.52 57125.58 88888.00 2003-06-07 13:52:10.097 158 15769.02 552.51 57125.82 88888.00 2003-06-07 13:52:11.097 158 15769.41 552.51 57126.44 88888.00 2003-06-07 13:52:12.097 158 15769.41 551.52 57126.44 88888.00 2003-06-07 13:52:13.097 158 15770.45 552.26 57126.80 88888.00 2003-06-07 13:52:14.097 158 15769.80 552.02 57126.80 88888.00 2003-06-07 13:52:15.097 158 15770.19 552.88 57127.05 88888.00 2003-06-07 13:52:16.097 158 15769.80 552.51 57127.17 88888.00 2003-06-07 13:52:17.097 158 15770.06 552.26 57126.80 88888.00 2003-06-07 13:52:18.097 158 15770.58 552.51 57127.54 88888.00 2003-06-07 13:52:19.097 158 15771.75 552.88 57127.54 88888.00 2003-06-07 13:52:20.097 158 15771.10 552.76 57128.03 88888.00 2003-06-07 13:52:21.097 158 15771.75 553.25 57127.66 88888.00 2003-06-07 13:52:22.097 158 15772.40 553.50 57128.03 88888.00 2003-06-07 13:52:23.097 158 15772.79 552.76 57127.78 88888.00 2003-06-07 13:52:24.097 158 15773.44 553.25 57128.27 88888.00 2003-06-07 13:52:25.097 158 15773.31 552.64 57128.39 88888.00 2003-06-07 13:52:26.097 158 15772.92 552.76 57128.27 88888.00 2003-06-07 13:52:27.097 158 15773.31 552.64 57128.76 88888.00 2003-06-07 13:52:28.097 158 15773.83 553.13 57128.27 88888.00 2003-06-07 13:52:29.097 158 15774.47 552.02 57129.49 88888.00 2003-06-07 13:52:30.097 158 15774.73 551.89 57129.37 88888.00 2003-06-07 13:52:31.097 158 15773.83 552.14 57128.52 88888.00 2003-06-07 13:52:32.097 158 15773.83 552.39 57129.49 88888.00 2003-06-07 13:52:33.097 158 15774.86 552.39 57129.25 88888.00 2003-06-07 13:52:34.097 158 15774.08 552.51 57129.62 88888.00 2003-06-07 13:52:35.097 158 15774.73 551.89 57130.11 88888.00 2003-06-07 13:52:36.097 158 15774.86 552.39 57130.35 88888.00 2003-06-07 13:52:37.097 158 15774.47 552.26 57129.98 88888.00 2003-06-07 13:52:38.097 158 15775.64 552.51 57130.84 88888.00 2003-06-07 13:52:39.097 158 15774.60 552.51 57130.71 88888.00 2003-06-07 13:52:40.097 158 15774.99 552.02 57130.23 88888.00 2003-06-07 13:52:41.097 158 15775.25 552.39 57130.59 88888.00 2003-06-07 13:52:42.097 158 15775.25 552.26 57130.96 88888.00 2003-06-07 13:52:43.097 158 15774.73 551.77 57131.08 88888.00 2003-06-07 13:52:44.097 158 15774.34 551.40 57131.33 88888.00 2003-06-07 13:52:45.097 158 15774.34 551.64 57131.33 88888.00 2003-06-07 13:52:46.097 158 15774.60 551.15 57131.57 88888.00 2003-06-07 13:52:47.097 158 15775.38 552.02 57131.70 88888.00 2003-06-07 13:52:48.097 158 15774.21 551.77 57131.57 88888.00 2003-06-07 13:52:49.097 158 15774.60 551.40 57131.82 88888.00 2003-06-07 13:52:50.097 158 15774.08 550.78 57132.06 88888.00 2003-06-07 13:52:51.097 158 15773.96 551.27 57131.94 88888.00 2003-06-07 13:52:52.097 158 15774.60 551.15 57132.06 88888.00 2003-06-07 13:52:53.097 158 15773.83 552.14 57131.57 88888.00 2003-06-07 13:52:54.097 158 15773.70 552.26 57131.94 88888.00 2003-06-07 13:52:55.097 158 15774.08 552.76 57132.55 88888.00 2003-06-07 13:52:56.097 158 15775.12 552.51 57132.18 88888.00 2003-06-07 13:52:57.097 158 15774.21 552.64 57132.67 88888.00 2003-06-07 13:52:58.097 158 15774.86 552.76 57132.43 88888.00 2003-06-07 13:52:59.097 158 15774.60 552.39 57132.30 88888.00 2003-06-07 13:53:00.097 158 15774.21 552.51 57132.30 88888.00 2003-06-07 13:53:01.097 158 15774.73 552.26 57132.79 88888.00 2003-06-07 13:53:02.097 158 15773.96 552.64 57131.94 88888.00 2003-06-07 13:53:03.097 158 15773.31 552.64 57133.04 88888.00 2003-06-07 13:53:04.097 158 15774.08 552.76 57132.55 88888.00 2003-06-07 13:53:05.097 158 15773.83 552.02 57133.16 88888.00 2003-06-07 13:53:06.097 158 15774.21 553.01 57132.92 88888.00 2003-06-07 13:53:07.097 158 15774.47 552.14 57132.67 88888.00 2003-06-07 13:53:08.097 158 15774.73 552.88 57133.16 88888.00 2003-06-07 13:53:09.097 158 15775.25 553.25 57133.89 88888.00 2003-06-07 13:53:10.097 158 15774.73 552.88 57133.16 88888.00 2003-06-07 13:53:11.097 158 15775.12 553.50 57133.41 88888.00 2003-06-07 13:53:12.097 158 15775.38 553.01 57133.41 88888.00 2003-06-07 13:53:13.097 158 15775.77 553.38 57132.79 88888.00 2003-06-07 13:53:14.097 158 15776.55 553.38 57133.41 88888.00 2003-06-07 13:53:15.097 158 15776.16 553.13 57133.04 88888.00 2003-06-07 13:53:16.097 158 15776.16 553.50 57134.26 88888.00 2003-06-07 13:53:17.097 158 15776.42 553.38 57134.02 88888.00 2003-06-07 13:53:18.097 158 15777.20 553.01 57134.02 88888.00 2003-06-07 13:53:19.097 158 15777.85 553.01 57134.38 88888.00 2003-06-07 13:53:20.097 158 15777.46 553.63 57133.65 88888.00 2003-06-07 13:53:21.097 158 15778.63 553.87 57134.26 88888.00 2003-06-07 13:53:22.097 158 15778.24 553.50 57134.63 88888.00 2003-06-07 13:53:23.097 158 15778.50 553.38 57134.51 88888.00 2003-06-07 13:53:24.097 158 15778.76 553.25 57134.14 88888.00 2003-06-07 13:53:25.097 158 15779.54 552.76 57135.48 88888.00 2003-06-07 13:53:26.097 158 15779.02 553.38 57134.26 88888.00 2003-06-07 13:53:27.097 158 15779.54 552.51 57135.12 88888.00 2003-06-07 13:53:28.097 158 15779.54 552.14 57135.61 88888.00 2003-06-07 13:53:29.097 158 15779.93 551.27 57135.24 88888.00 2003-06-07 13:53:30.097 158 15779.93 551.64 57135.48 88888.00 2003-06-07 13:53:31.097 158 15780.19 550.65 57135.61 88888.00 2003-06-07 13:53:32.097 158 15779.80 551.27 57135.97 88888.00 2003-06-07 13:53:33.097 158 15780.19 550.41 57135.73 88888.00 2003-06-07 13:53:34.097 158 15780.45 550.78 57135.73 88888.00 2003-06-07 13:53:35.097 158 15779.93 550.65 57135.85 88888.00 2003-06-07 13:53:36.097 158 15780.19 550.28 57135.36 88888.00 2003-06-07 13:53:37.097 158 15780.84 550.28 57135.85 88888.00 2003-06-07 13:53:38.097 158 15780.97 550.03 57136.09 88888.00 2003-06-07 13:53:39.097 158 15780.06 549.17 57135.85 88888.00 2003-06-07 13:53:40.097 158 15780.19 550.03 57136.59 88888.00 2003-06-07 13:53:41.097 158 15780.19 549.66 57136.09 88888.00 2003-06-07 13:53:42.097 158 15780.71 548.55 57136.46 88888.00 2003-06-07 13:53:43.097 158 15780.19 549.17 57136.34 88888.00 2003-06-07 13:53:44.097 158 15780.45 549.54 57136.22 88888.00 2003-06-07 13:53:45.097 158 15780.45 549.42 57136.83 88888.00 2003-06-07 13:53:46.097 158 15780.06 549.54 57136.59 88888.00 2003-06-07 13:53:47.097 158 15780.32 550.03 57136.22 88888.00 2003-06-07 13:53:48.097 158 15779.93 549.54 57135.97 88888.00 2003-06-07 13:53:49.097 158 15780.19 550.16 57136.46 88888.00 2003-06-07 13:53:50.097 158 15780.06 549.17 57136.22 88888.00 2003-06-07 13:53:51.097 158 15780.19 549.66 57137.07 88888.00 2003-06-07 13:53:52.097 158 15780.06 550.03 57136.59 88888.00 2003-06-07 13:53:53.097 158 15780.19 549.66 57136.34 88888.00 2003-06-07 13:53:54.097 158 15780.97 549.29 57136.59 88888.00 2003-06-07 13:53:55.097 158 15781.23 550.90 57136.95 88888.00 2003-06-07 13:53:56.097 158 15780.97 549.29 57136.95 88888.00 2003-06-07 13:53:57.097 158 15780.84 549.79 57136.71 88888.00 2003-06-07 13:53:58.097 158 15781.88 550.78 57136.46 88888.00 2003-06-07 13:53:59.097 158 15781.23 550.28 57136.71 88888.00 2003-06-07 13:54:00.097 158 15781.49 549.91 57136.83 88888.00 2003-06-07 13:54:01.097 158 15781.49 550.03 57137.20 88888.00 2003-06-07 13:54:02.097 158 15780.97 550.16 57137.20 88888.00 2003-06-07 13:54:03.097 158 15781.75 549.91 57136.83 88888.00 2003-06-07 13:54:04.097 158 15780.97 549.17 57136.83 88888.00 2003-06-07 13:54:05.097 158 15781.36 549.91 57136.46 88888.00 2003-06-07 13:54:06.097 158 15780.84 549.91 57137.20 88888.00 2003-06-07 13:54:07.097 158 15779.80 549.91 57137.56 88888.00 2003-06-07 13:54:08.097 158 15780.71 549.42 57136.71 88888.00 2003-06-07 13:54:09.097 158 15779.93 549.79 57137.20 88888.00 2003-06-07 13:54:10.097 158 15779.93 549.42 57137.81 88888.00 2003-06-07 13:54:11.097 158 15779.28 548.67 57137.68 88888.00 2003-06-07 13:54:12.097 158 15778.89 549.04 57137.44 88888.00 2003-06-07 13:54:13.097 158 15779.54 549.17 57137.56 88888.00 2003-06-07 13:54:14.097 158 15778.76 548.55 57137.32 88888.00 2003-06-07 13:54:15.097 158 15779.54 548.67 57137.32 88888.00 2003-06-07 13:54:16.097 158 15778.50 548.18 57137.07 88888.00 2003-06-07 13:54:17.097 158 15779.54 548.55 57137.44 88888.00 2003-06-07 13:54:18.097 158 15778.76 547.68 57137.56 88888.00 2003-06-07 13:54:19.097 158 15778.37 548.05 57137.32 88888.00 2003-06-07 13:54:20.097 158 15778.63 547.81 57138.05 88888.00 2003-06-07 13:54:21.097 158 15779.15 548.30 57137.07 88888.00 2003-06-07 13:54:22.097 158 15779.02 547.31 57137.68 88888.00 2003-06-07 13:54:23.097 158 15779.54 547.19 57137.07 88888.00 2003-06-07 13:54:24.097 158 15778.89 547.43 57137.56 88888.00 2003-06-07 13:54:25.097 158 15779.67 546.69 57137.32 88888.00 2003-06-07 13:54:26.097 158 15779.67 547.19 57138.42 88888.00 2003-06-07 13:54:27.097 158 15779.15 546.81 57137.93 88888.00 2003-06-07 13:54:28.097 158 15779.54 546.94 57137.93 88888.00 2003-06-07 13:54:29.097 158 15779.41 546.69 57137.32 88888.00 2003-06-07 13:54:30.097 158 15779.54 547.19 57137.81 88888.00 2003-06-07 13:54:31.097 158 15779.67 547.06 57137.93 88888.00 2003-06-07 13:54:32.097 158 15779.28 547.06 57137.56 88888.00 2003-06-07 13:54:33.097 158 15778.50 547.06 57138.05 88888.00 2003-06-07 13:54:34.097 158 15779.41 547.31 57137.93 88888.00 2003-06-07 13:54:35.097 158 15778.50 547.31 57137.93 88888.00 2003-06-07 13:54:36.097 158 15778.50 547.19 57137.93 88888.00 2003-06-07 13:54:37.097 158 15778.37 547.43 57137.32 88888.00 2003-06-07 13:54:38.097 158 15778.76 547.31 57137.56 88888.00 2003-06-07 13:54:39.097 158 15777.98 547.68 57138.42 88888.00 2003-06-07 13:54:40.097 158 15777.46 547.06 57136.83 88888.00 2003-06-07 13:54:41.097 158 15778.63 547.68 57138.05 88888.00 2003-06-07 13:54:42.097 158 15777.85 547.43 57136.95 88888.00 2003-06-07 13:54:43.097 158 15777.98 547.56 57137.93 88888.00 2003-06-07 13:54:44.097 158 15777.72 547.31 57137.07 88888.00 2003-06-07 13:54:45.097 158 15777.85 547.81 57137.07 88888.00 2003-06-07 13:54:46.097 158 15778.24 548.18 57137.68 88888.00 2003-06-07 13:54:47.097 158 15777.59 548.55 57137.44 88888.00 2003-06-07 13:54:48.097 158 15778.11 548.05 57137.56 88888.00 2003-06-07 13:54:49.097 158 15777.46 548.05 57137.81 88888.00 2003-06-07 13:54:50.097 158 15777.85 548.55 57137.68 88888.00 2003-06-07 13:54:51.097 158 15777.33 548.80 57137.68 88888.00 2003-06-07 13:54:52.097 158 15778.11 548.18 57137.07 88888.00 2003-06-07 13:54:53.097 158 15777.98 548.05 57137.20 88888.00 2003-06-07 13:54:54.097 158 15777.72 548.05 57137.20 88888.00 2003-06-07 13:54:55.097 158 15778.37 548.42 57137.68 88888.00 2003-06-07 13:54:56.097 158 15778.50 547.81 57137.93 88888.00 2003-06-07 13:54:57.097 158 15778.37 547.81 57137.07 88888.00 2003-06-07 13:54:58.097 158 15779.15 548.05 57137.81 88888.00 2003-06-07 13:54:59.097 158 15779.15 547.81 57137.07 88888.00 2003-06-07 13:55:00.097 158 15779.28 546.94 57137.56 88888.00 2003-06-07 13:55:01.097 158 15779.28 547.06 57137.07 88888.00 2003-06-07 13:55:02.097 158 15779.93 546.57 57137.44 88888.00 2003-06-07 13:55:03.097 158 15780.06 547.06 57137.93 88888.00 2003-06-07 13:55:04.097 158 15780.19 546.32 57137.56 88888.00 2003-06-07 13:55:05.097 158 15780.32 546.57 57137.56 88888.00 2003-06-07 13:55:06.097 158 15780.45 545.95 57138.30 88888.00 2003-06-07 13:55:07.097 158 15781.10 545.82 57137.93 88888.00 2003-06-07 13:55:08.097 158 15780.97 545.58 57137.68 88888.00 2003-06-07 13:55:09.097 158 15781.88 546.20 57137.56 88888.00 2003-06-07 13:55:10.097 158 15781.36 545.58 57137.68 88888.00 2003-06-07 13:55:11.097 158 15781.88 545.95 57137.56 88888.00 2003-06-07 13:55:12.097 158 15782.40 546.07 57138.54 88888.00 2003-06-07 13:55:13.097 158 15782.14 545.58 57138.54 88888.00 2003-06-07 13:55:14.097 158 15782.79 545.82 57138.05 88888.00 2003-06-07 13:55:15.097 158 15783.05 545.20 57137.68 88888.00 2003-06-07 13:55:16.097 158 15782.92 545.33 57137.81 88888.00 2003-06-07 13:55:17.097 158 15783.18 545.33 57138.42 88888.00 2003-06-07 13:55:18.097 158 15783.44 545.08 57138.05 88888.00 2003-06-07 13:55:19.097 158 15783.18 544.96 57137.44 88888.00 2003-06-07 13:55:20.097 158 15783.44 544.96 57137.93 88888.00 2003-06-07 13:55:21.097 158 15783.18 544.34 57138.79 88888.00 2003-06-07 13:55:22.097 158 15783.96 544.59 57137.81 88888.00 2003-06-07 13:55:23.097 158 15783.96 543.10 57137.93 88888.00 2003-06-07 13:55:24.097 158 15783.31 543.47 57138.18 88888.00 2003-06-07 13:55:25.097 158 15782.53 543.72 57138.79 88888.00 2003-06-07 13:55:26.097 158 15783.18 543.72 57138.18 88888.00 2003-06-07 13:55:27.097 158 15783.31 543.22 57139.15 88888.00 2003-06-07 13:55:28.097 158 15783.70 542.73 57138.42 88888.00 2003-06-07 13:55:29.097 158 15782.66 542.98 57139.27 88888.00 2003-06-07 13:55:30.097 158 15782.01 542.85 57138.79 88888.00 2003-06-07 13:55:31.097 158 15782.14 542.60 57139.52 88888.00 2003-06-07 13:55:32.097 158 15781.62 542.36 57139.27 88888.00 2003-06-07 13:55:33.097 158 15781.75 542.36 57139.15 88888.00 2003-06-07 13:55:34.097 158 15781.23 543.22 57139.03 88888.00 2003-06-07 13:55:35.097 158 15780.45 542.98 57138.91 88888.00 2003-06-07 13:55:36.097 158 15780.06 542.23 57138.79 88888.00 2003-06-07 13:55:37.097 158 15781.10 542.98 57138.66 88888.00 2003-06-07 13:55:38.097 158 15780.84 542.36 57138.79 88888.00 2003-06-07 13:55:39.097 158 15780.84 542.85 57138.79 88888.00 2003-06-07 13:55:40.097 158 15780.19 542.36 57138.91 88888.00 2003-06-07 13:55:41.097 158 15779.67 543.22 57138.30 88888.00 2003-06-07 13:55:42.097 158 15779.67 543.22 57139.40 88888.00 2003-06-07 13:55:43.097 158 15779.02 543.22 57139.64 88888.00 2003-06-07 13:55:44.097 158 15779.15 543.72 57139.15 88888.00 2003-06-07 13:55:45.097 158 15779.28 543.47 57138.91 88888.00 2003-06-07 13:55:46.097 158 15778.50 543.97 57139.03 88888.00 2003-06-07 13:55:47.097 158 15779.02 544.34 57138.91 88888.00 2003-06-07 13:55:48.097 158 15778.37 543.35 57139.03 88888.00 2003-06-07 13:55:49.097 158 15778.63 543.97 57138.66 88888.00 2003-06-07 13:55:50.097 158 15778.50 544.46 57138.54 88888.00 2003-06-07 13:55:51.097 158 15778.89 544.46 57138.54 88888.00 2003-06-07 13:55:52.097 158 15778.37 545.20 57138.66 88888.00 2003-06-07 13:55:53.097 158 15778.24 543.97 57139.27 88888.00 2003-06-07 13:55:54.097 158 15778.89 544.59 57139.15 88888.00 2003-06-07 13:55:55.097 158 15779.67 544.71 57138.42 88888.00 2003-06-07 13:55:56.097 158 15778.89 544.96 57138.79 88888.00 2003-06-07 13:55:57.097 158 15778.50 543.84 57138.66 88888.00 2003-06-07 13:55:58.097 158 15778.24 544.59 57139.03 88888.00 2003-06-07 13:55:59.097 158 15778.76 544.34 57139.15 88888.00 2003-06-07 13:56:00.097 158 15779.02 544.96 57139.03 88888.00 2003-06-07 13:56:01.097 158 15779.02 544.21 57138.66 88888.00 2003-06-07 13:56:02.097 158 15779.54 544.46 57139.64 88888.00 2003-06-07 13:56:03.097 158 15779.15 544.59 57138.79 88888.00 2003-06-07 13:56:04.097 158 15779.41 543.97 57138.79 88888.00 2003-06-07 13:56:05.097 158 15779.15 544.09 57138.42 88888.00 2003-06-07 13:56:06.097 158 15780.06 543.84 57138.79 88888.00 2003-06-07 13:56:07.097 158 15779.15 544.09 57139.52 88888.00 2003-06-07 13:56:08.097 158 15779.80 544.34 57138.66 88888.00 2003-06-07 13:56:09.097 158 15780.45 543.97 57139.40 88888.00 2003-06-07 13:56:10.097 158 15779.41 544.34 57139.40 88888.00 2003-06-07 13:56:11.097 158 15780.06 543.22 57139.76 88888.00 2003-06-07 13:56:12.097 158 15779.80 543.35 57139.15 88888.00 2003-06-07 13:56:13.097 158 15780.19 543.47 57139.27 88888.00 2003-06-07 13:56:14.097 158 15780.32 543.47 57139.52 88888.00 2003-06-07 13:56:15.097 158 15780.45 543.47 57139.27 88888.00 2003-06-07 13:56:16.097 158 15780.97 542.60 57139.40 88888.00 2003-06-07 13:56:17.097 158 15781.36 543.47 57139.89 88888.00 2003-06-07 13:56:18.097 158 15781.10 542.48 57139.03 88888.00 2003-06-07 13:56:19.097 158 15781.49 542.85 57139.40 88888.00 2003-06-07 13:56:20.097 158 15782.53 542.85 57139.27 88888.00 2003-06-07 13:56:21.097 158 15782.92 542.48 57139.89 88888.00 2003-06-07 13:56:22.097 158 15783.31 542.98 57139.89 88888.00 2003-06-07 13:56:23.097 158 15783.44 542.73 57140.01 88888.00 2003-06-07 13:56:24.097 158 15784.22 542.48 57139.89 88888.00 2003-06-07 13:56:25.097 158 15784.09 542.60 57140.25 88888.00 2003-06-07 13:56:26.097 158 15784.61 542.60 57140.25 88888.00 2003-06-07 13:56:27.097 158 15784.87 542.36 57140.01 88888.00 2003-06-07 13:56:28.097 158 15785.00 541.98 57139.27 88888.00 2003-06-07 13:56:29.097 158 15785.78 542.60 57140.38 88888.00 2003-06-07 13:56:30.097 158 15786.17 541.98 57139.52 88888.00 2003-06-07 13:56:31.097 158 15786.04 541.36 57140.50 88888.00 2003-06-07 13:56:32.097 158 15786.04 541.24 57141.23 88888.00 2003-06-07 13:56:33.097 158 15787.21 541.36 57140.98 88888.00 2003-06-07 13:56:34.097 158 15786.82 540.87 57141.23 88888.00 2003-06-07 13:56:35.097 158 15786.69 540.37 57140.98 88888.00 2003-06-07 13:56:36.097 158 15787.60 540.25 57140.62 88888.00 2003-06-07 13:56:37.097 158 15787.08 540.37 57141.11 88888.00 2003-06-07 13:56:38.097 158 15787.34 540.13 57141.60 88888.00 2003-06-07 13:56:39.097 158 15786.69 539.63 57140.74 88888.00 2003-06-07 13:56:40.097 158 15787.08 540.13 57141.11 88888.00 2003-06-07 13:56:41.097 158 15787.47 539.26 57140.98 88888.00 2003-06-07 13:56:42.097 158 15787.73 540.25 57141.35 88888.00 2003-06-07 13:56:43.097 158 15787.21 538.64 57141.84 88888.00 2003-06-07 13:56:44.097 158 15787.34 538.14 57141.84 88888.00 2003-06-07 13:56:45.097 158 15787.73 538.39 57142.09 88888.00 2003-06-07 13:56:46.097 158 15787.60 537.77 57141.84 88888.00 2003-06-07 13:56:47.097 158 15787.47 537.40 57142.33 88888.00 2003-06-07 13:56:48.097 158 15787.86 536.91 57142.21 88888.00 2003-06-07 13:56:49.097 158 15788.12 536.78 57142.09 88888.00 2003-06-07 13:56:50.097 158 15787.73 536.53 57142.70 88888.00 2003-06-07 13:56:51.097 158 15787.73 536.29 57141.84 88888.00 2003-06-07 13:56:52.097 158 15786.95 536.16 57142.21 88888.00 2003-06-07 13:56:53.097 158 15786.95 536.66 57142.82 88888.00 2003-06-07 13:56:54.097 158 15786.17 536.16 57142.57 88888.00 2003-06-07 13:56:55.097 158 15786.17 536.66 57142.45 88888.00 2003-06-07 13:56:56.097 158 15785.65 535.17 57141.84 88888.00 2003-06-07 13:56:57.097 158 15785.26 534.68 57142.57 88888.00 2003-06-07 13:56:58.097 158 15785.26 534.31 57142.70 88888.00 2003-06-07 13:56:59.097 158 15785.52 534.43 57142.33 88888.00 2003-06-07 13:57:00.097 158 15784.61 534.31 57142.33 88888.00 2003-06-07 13:57:01.097 158 15784.48 533.31 57143.19 88888.00 2003-06-07 13:57:02.097 158 15783.70 533.69 57142.57 88888.00 2003-06-07 13:57:03.097 158 15783.57 533.19 57142.33 88888.00 2003-06-07 13:57:04.097 158 15783.44 533.31 57142.33 88888.00 2003-06-07 13:57:05.097 158 15782.27 533.07 57142.45 88888.00 2003-06-07 13:57:06.097 158 15781.88 532.94 57142.70 88888.00 2003-06-07 13:57:07.097 158 15781.23 532.45 57142.33 88888.00 2003-06-07 13:57:08.097 158 15781.62 532.82 57143.19 88888.00 2003-06-07 13:57:09.097 158 15779.67 532.57 57142.70 88888.00 2003-06-07 13:57:10.097 158 15780.06 532.32 57142.57 88888.00 2003-06-07 13:57:11.097 158 15779.67 532.32 57142.57 88888.00 2003-06-07 13:57:12.097 158 15779.02 531.83 57142.70 88888.00 2003-06-07 13:57:13.097 158 15779.28 531.83 57143.07 88888.00 2003-06-07 13:57:14.097 158 15778.63 531.46 57142.70 88888.00 2003-06-07 13:57:15.097 158 15778.89 531.09 57142.33 88888.00 2003-06-07 13:57:16.097 158 15777.98 530.84 57142.09 88888.00 2003-06-07 13:57:17.097 158 15777.46 531.21 57142.09 88888.00 2003-06-07 13:57:18.097 158 15776.81 530.84 57141.96 88888.00 2003-06-07 13:57:19.097 158 15776.94 530.96 57141.84 88888.00 2003-06-07 13:57:20.097 158 15776.55 531.46 57141.84 88888.00 2003-06-07 13:57:21.097 158 15776.03 530.96 57141.84 88888.00 2003-06-07 13:57:22.097 158 15775.51 530.71 57141.11 88888.00 2003-06-07 13:57:23.097 158 15774.86 530.22 57141.11 88888.00 2003-06-07 13:57:24.097 158 15774.08 529.97 57141.48 88888.00 2003-06-07 13:57:25.097 158 15773.18 530.59 57141.35 88888.00 2003-06-07 13:57:26.097 158 15773.31 530.34 57140.50 88888.00 2003-06-07 13:57:27.097 158 15773.05 529.72 57141.11 88888.00 2003-06-07 13:57:28.097 158 15772.92 529.60 57141.23 88888.00 2003-06-07 13:57:29.097 158 15772.40 529.72 57140.86 88888.00 2003-06-07 13:57:30.097 158 15772.01 530.09 57140.25 88888.00 2003-06-07 13:57:31.097 158 15772.14 529.72 57140.13 88888.00 2003-06-07 13:57:32.097 158 15771.88 529.23 57139.89 88888.00 2003-06-07 13:57:33.097 158 15770.97 529.48 57140.01 88888.00 2003-06-07 13:57:34.097 158 15770.71 528.86 57140.01 88888.00 2003-06-07 13:57:35.097 158 15771.36 528.24 57139.89 88888.00 2003-06-07 13:57:36.097 158 15771.36 528.48 57139.52 88888.00 2003-06-07 13:57:37.097 158 15770.58 528.73 57139.52 88888.00 2003-06-07 13:57:38.097 158 15770.19 528.11 57139.15 88888.00 2003-06-07 13:57:39.097 158 15770.32 528.11 57139.52 88888.00 2003-06-07 13:57:40.097 158 15770.06 527.25 57138.79 88888.00 2003-06-07 13:57:41.097 158 15770.06 528.36 57138.66 88888.00 2003-06-07 13:57:42.097 158 15770.06 527.86 57138.91 88888.00 2003-06-07 13:57:43.097 158 15768.89 528.48 57138.79 88888.00 2003-06-07 13:57:44.097 158 15769.28 527.25 57139.40 88888.00 2003-06-07 13:57:45.097 158 15768.76 527.37 57138.30 88888.00 2003-06-07 13:57:46.097 158 15769.02 527.86 57139.27 88888.00 2003-06-07 13:57:47.097 158 15768.76 527.25 57138.30 88888.00 2003-06-07 13:57:48.097 158 15767.98 527.86 57137.56 88888.00 2003-06-07 13:57:49.097 158 15767.33 527.37 57137.93 88888.00 2003-06-07 13:57:50.097 158 15767.07 527.37 57137.56 88888.00 2003-06-07 13:57:51.097 158 15767.98 527.25 57138.05 88888.00 2003-06-07 13:57:52.097 158 15767.72 526.25 57137.56 88888.00 2003-06-07 13:57:53.097 158 15767.07 526.75 57137.07 88888.00 2003-06-07 13:57:54.097 158 15768.63 527.25 57136.46 88888.00 2003-06-07 13:57:55.097 158 15767.72 527.25 57137.68 88888.00 2003-06-07 13:57:56.097 158 15767.72 526.63 57137.07 88888.00 2003-06-07 13:57:57.097 158 15768.11 526.63 57136.95 88888.00 2003-06-07 13:57:58.097 158 15767.33 527.49 57136.95 88888.00 2003-06-07 13:57:59.097 158 15767.46 527.00 57136.59 88888.00 2003-06-07 13:58:00.097 158 15767.20 526.63 57136.22 88888.00 2003-06-07 13:58:01.097 158 15766.81 527.00 57135.97 88888.00 2003-06-07 13:58:02.097 158 15767.59 527.00 57136.22 88888.00 2003-06-07 13:58:03.097 158 15767.72 526.13 57135.85 88888.00 2003-06-07 13:58:04.097 158 15767.72 526.50 57135.36 88888.00 2003-06-07 13:58:05.097 158 15768.11 526.25 57135.97 88888.00 2003-06-07 13:58:06.097 158 15767.72 526.87 57136.09 88888.00 2003-06-07 13:58:07.097 158 15767.20 526.63 57135.97 88888.00 2003-06-07 13:58:08.097 158 15767.33 526.25 57135.73 88888.00 2003-06-07 13:58:09.097 158 15767.20 525.76 57136.22 88888.00 2003-06-07 13:58:10.097 158 15767.33 526.63 57136.09 88888.00 2003-06-07 13:58:11.097 158 15767.07 526.01 57136.22 88888.00 2003-06-07 13:58:12.097 158 15766.81 526.50 57135.48 88888.00 2003-06-07 13:58:13.097 158 15765.90 526.13 57135.73 88888.00 2003-06-07 13:58:14.097 158 15766.42 525.88 57135.61 88888.00 2003-06-07 13:58:15.097 158 15766.03 525.39 57135.85 88888.00 2003-06-07 13:58:16.097 158 15766.29 526.25 57135.61 88888.00 2003-06-07 13:58:17.097 158 15766.03 526.63 57136.34 88888.00 2003-06-07 13:58:18.097 158 15766.16 526.13 57136.09 88888.00 2003-06-07 13:58:19.097 158 15766.42 526.13 57135.97 88888.00 2003-06-07 13:58:20.097 158 15766.16 526.50 57134.87 88888.00 2003-06-07 13:58:21.097 158 15766.03 526.75 57135.48 88888.00 2003-06-07 13:58:22.097 158 15765.90 526.75 57136.34 88888.00 2003-06-07 13:58:23.097 158 15765.77 526.87 57135.61 88888.00 2003-06-07 13:58:24.097 158 15765.77 526.50 57135.24 88888.00 2003-06-07 13:58:25.097 158 15765.51 527.12 57135.48 88888.00 2003-06-07 13:58:26.097 158 15766.03 527.49 57136.34 88888.00 2003-06-07 13:58:27.097 158 15766.03 527.86 57135.48 88888.00 2003-06-07 13:58:28.097 158 15766.03 527.12 57136.22 88888.00 2003-06-07 13:58:29.097 158 15765.64 527.49 57135.12 88888.00 2003-06-07 13:58:30.097 158 15765.51 527.25 57135.48 88888.00 2003-06-07 13:58:31.097 158 15765.25 527.86 57135.36 88888.00 2003-06-07 13:58:32.097 158 15765.64 527.37 57135.12 88888.00 2003-06-07 13:58:33.097 158 15765.64 527.25 57135.97 88888.00 2003-06-07 13:58:34.097 158 15765.77 527.25 57135.36 88888.00 2003-06-07 13:58:35.097 158 15765.64 527.49 57135.97 88888.00 2003-06-07 13:58:36.097 158 15765.64 527.37 57136.22 88888.00 2003-06-07 13:58:37.097 158 15765.12 527.62 57135.85 88888.00 2003-06-07 13:58:38.097 158 15765.64 527.25 57135.36 88888.00 2003-06-07 13:58:39.097 158 15765.25 527.12 57135.97 88888.00 2003-06-07 13:58:40.097 158 15765.12 527.74 57135.97 88888.00 2003-06-07 13:58:41.097 158 15764.60 527.25 57135.85 88888.00 2003-06-07 13:58:42.097 158 15765.25 526.87 57135.73 88888.00 2003-06-07 13:58:43.097 158 15763.95 527.49 57135.61 88888.00 2003-06-07 13:58:44.097 158 15764.73 527.37 57135.85 88888.00 2003-06-07 13:58:45.097 158 15763.95 527.86 57136.71 88888.00 2003-06-07 13:58:46.097 158 15763.56 527.74 57135.85 88888.00 2003-06-07 13:58:47.097 158 15763.43 527.49 57135.73 88888.00 2003-06-07 13:58:48.097 158 15762.52 527.62 57136.34 88888.00 2003-06-07 13:58:49.097 158 15763.30 527.99 57136.09 88888.00 2003-06-07 13:58:50.097 158 15762.13 527.74 57135.85 88888.00 2003-06-07 13:58:51.097 158 15762.26 527.12 57135.61 88888.00 2003-06-07 13:58:52.097 158 15762.26 527.62 57135.85 88888.00 2003-06-07 13:58:53.097 158 15762.39 527.49 57136.22 88888.00 2003-06-07 13:58:54.097 158 15762.00 527.62 57135.97 88888.00 2003-06-07 13:58:55.097 158 15762.13 526.87 57135.24 88888.00 2003-06-07 13:58:56.097 158 15760.96 526.87 57136.22 88888.00 2003-06-07 13:58:57.097 158 15761.74 527.86 57136.59 88888.00 2003-06-07 13:58:58.097 158 15762.00 527.37 57135.73 88888.00 2003-06-07 13:58:59.097 158 15761.22 528.11 57136.34 88888.00 2003-06-07 13:59:00.097 158 15760.83 527.49 57136.09 88888.00 2003-06-07 13:59:01.097 158 15760.05 527.86 57136.22 88888.00 2003-06-07 13:59:02.097 158 15760.44 528.36 57136.59 88888.00 2003-06-07 13:59:03.097 158 15759.79 527.86 57135.97 88888.00 2003-06-07 13:59:04.097 158 15759.92 528.73 57136.34 88888.00 2003-06-07 13:59:05.097 158 15759.79 528.48 57135.73 88888.00 2003-06-07 13:59:06.097 158 15760.44 528.86 57136.34 88888.00 2003-06-07 13:59:07.097 158 15759.66 528.11 57136.09 88888.00 2003-06-07 13:59:08.097 158 15759.66 528.48 57136.22 88888.00 2003-06-07 13:59:09.097 158 15760.05 527.74 57136.22 88888.00 2003-06-07 13:59:10.097 158 15759.79 527.62 57135.85 88888.00 2003-06-07 13:59:11.097 158 15759.66 527.99 57136.46 88888.00 2003-06-07 13:59:12.097 158 15759.92 527.74 57136.34 88888.00 2003-06-07 13:59:13.097 158 15759.92 528.36 57135.85 88888.00 2003-06-07 13:59:14.097 158 15760.05 528.24 57136.09 88888.00 2003-06-07 13:59:15.097 158 15759.92 527.86 57136.34 88888.00 2003-06-07 13:59:16.097 158 15759.92 528.36 57135.73 88888.00 2003-06-07 13:59:17.097 158 15760.31 527.62 57136.83 88888.00 2003-06-07 13:59:18.097 158 15760.96 528.73 57136.22 88888.00 2003-06-07 13:59:19.097 158 15760.83 527.74 57137.07 88888.00 2003-06-07 13:59:20.097 158 15760.57 528.36 57136.71 88888.00 2003-06-07 13:59:21.097 158 15760.44 528.24 57135.97 88888.00 2003-06-07 13:59:22.097 158 15760.96 528.36 57136.46 88888.00 2003-06-07 13:59:23.097 158 15760.83 527.74 57136.34 88888.00 2003-06-07 13:59:24.097 158 15760.05 528.48 57136.71 88888.00 2003-06-07 13:59:25.097 158 15760.70 528.11 57137.44 88888.00 2003-06-07 13:59:26.097 158 15760.57 527.99 57137.20 88888.00 2003-06-07 13:59:27.097 158 15760.44 528.24 57137.32 88888.00 2003-06-07 13:59:28.097 158 15760.44 528.36 57137.44 88888.00 2003-06-07 13:59:29.097 158 15760.44 528.36 57137.20 88888.00 2003-06-07 13:59:30.097 158 15760.57 528.36 57137.20 88888.00 2003-06-07 13:59:31.097 158 15759.92 529.10 57137.56 88888.00 2003-06-07 13:59:32.097 158 15760.18 528.36 57136.95 88888.00 2003-06-07 13:59:33.097 158 15760.44 527.25 57137.44 88888.00 2003-06-07 13:59:34.097 158 15759.40 528.36 57137.20 88888.00 2003-06-07 13:59:35.097 158 15759.53 527.99 57136.83 88888.00 2003-06-07 13:59:36.097 158 15759.53 527.99 57137.32 88888.00 2003-06-07 13:59:37.097 158 15760.31 527.62 57137.32 88888.00 2003-06-07 13:59:38.097 158 15759.79 527.86 57138.18 88888.00 2003-06-07 13:59:39.097 158 15759.66 527.86 57137.44 88888.00 2003-06-07 13:59:40.097 158 15759.66 528.24 57137.68 88888.00 2003-06-07 13:59:41.097 158 15759.66 528.24 57137.44 88888.00 2003-06-07 13:59:42.097 158 15759.92 527.86 57137.93 88888.00 2003-06-07 13:59:43.097 158 15759.66 528.24 57137.93 88888.00 2003-06-07 13:59:44.097 158 15759.53 527.99 57138.30 88888.00 2003-06-07 13:59:45.097 158 15759.40 528.61 57138.30 88888.00 2003-06-07 13:59:46.097 158 15759.79 528.48 57138.05 88888.00 2003-06-07 13:59:47.097 158 15759.92 528.48 57137.68 88888.00 2003-06-07 13:59:48.097 158 15759.92 528.48 57138.05 88888.00 2003-06-07 13:59:49.097 158 15759.53 528.86 57138.30 88888.00 2003-06-07 13:59:50.097 158 15759.40 528.61 57138.42 88888.00 2003-06-07 13:59:51.097 158 15759.66 528.24 57138.54 88888.00 2003-06-07 13:59:52.097 158 15759.27 529.60 57139.27 88888.00 2003-06-07 13:59:53.097 158 15758.49 528.73 57138.66 88888.00 2003-06-07 13:59:54.097 158 15759.53 528.73 57139.40 88888.00 2003-06-07 13:59:55.097 158 15759.01 528.86 57139.03 88888.00 2003-06-07 14:00:00.097 158 15759.66 527.99 57139.52 88888.00 2003-06-07 14:00:01.097 158 15759.66 528.48 57138.91 88888.00 2003-06-07 14:00:02.097 158 15760.05 527.49 57139.52 88888.00 2003-06-07 14:00:03.097 158 15759.14 527.74 57139.89 88888.00 2003-06-07 14:00:04.097 158 15759.66 527.86 57140.13 88888.00 2003-06-07 14:00:05.097 158 15759.27 528.11 57140.25 88888.00 2003-06-07 14:00:06.097 158 15759.14 527.62 57140.62 88888.00 2003-06-07 14:00:07.097 158 15759.14 527.49 57139.89 88888.00 2003-06-07 14:00:08.097 158 15758.49 527.86 57140.50 88888.00 2003-06-07 14:00:09.097 158 15758.10 527.86 57140.25 88888.00 2003-06-07 14:00:10.097 158 15758.62 527.99 57140.38 88888.00 2003-06-07 14:00:11.097 158 15758.23 528.73 57139.76 88888.00 2003-06-07 14:00:12.097 158 15757.97 528.11 57140.13 88888.00 2003-06-07 14:00:13.097 158 15758.23 528.24 57140.01 88888.00 2003-06-07 14:00:14.097 158 15758.10 528.73 57141.35 88888.00 2003-06-07 14:00:15.097 158 15757.97 528.73 57140.74 88888.00 2003-06-07 14:00:16.097 158 15757.71 528.24 57140.74 88888.00 2003-06-07 14:00:17.097 158 15756.93 528.24 57140.13 88888.00 2003-06-07 14:00:18.097 158 15757.19 528.36 57141.72 88888.00 2003-06-07 14:00:19.097 158 15756.54 528.48 57140.98 88888.00 2003-06-07 14:00:20.097 158 15757.19 528.24 57140.25 88888.00 2003-06-07 14:00:21.097 158 15756.67 528.73 57140.98 88888.00 2003-06-07 14:00:22.097 158 15756.54 528.36 57140.62 88888.00 2003-06-07 14:00:23.097 158 15756.03 527.99 57141.35 88888.00 2003-06-07 14:00:24.097 158 15754.60 527.37 57141.35 88888.00 2003-06-07 14:00:25.097 158 15754.47 528.11 57141.23 88888.00 2003-06-07 14:00:26.097 158 15754.34 527.25 57140.50 88888.00 2003-06-07 14:00:27.097 158 15754.21 527.37 57140.98 88888.00 2003-06-07 14:00:28.097 158 15753.69 527.49 57140.62 88888.00 2003-06-07 14:00:29.097 158 15753.30 528.61 57141.35 88888.00 2003-06-07 14:00:30.097 158 15752.78 527.25 57140.86 88888.00 2003-06-07 14:00:31.097 158 15752.26 527.86 57141.23 88888.00 2003-06-07 14:00:32.097 158 15751.35 527.99 57140.86 88888.00 2003-06-07 14:00:33.097 158 15751.74 528.24 57141.11 88888.00 2003-06-07 14:00:34.097 158 15751.48 527.99 57140.38 88888.00 2003-06-07 14:00:35.097 158 15750.70 528.48 57140.74 88888.00 2003-06-07 14:00:36.097 158 15750.57 528.36 57140.62 88888.00 2003-06-07 14:00:37.097 158 15750.70 527.74 57140.74 88888.00 2003-06-07 14:00:38.097 158 15750.05 528.36 57140.50 88888.00 2003-06-07 14:00:39.097 158 15749.53 528.36 57140.13 88888.00 2003-06-07 14:00:40.097 158 15748.75 528.11 57139.64 88888.00 2003-06-07 14:00:41.097 158 15748.49 527.99 57140.13 88888.00 2003-06-07 14:00:42.097 158 15748.23 528.11 57139.89 88888.00 2003-06-07 14:00:43.097 158 15748.23 527.37 57139.64 88888.00 2003-06-07 14:00:44.097 158 15747.71 527.86 57140.25 88888.00 2003-06-07 14:00:45.097 158 15747.19 527.37 57139.27 88888.00 2003-06-07 14:00:46.097 158 15746.80 527.00 57139.64 88888.00 2003-06-07 14:00:47.097 158 15746.28 527.25 57139.52 88888.00 2003-06-07 14:00:48.097 158 15746.28 527.12 57138.66 88888.00 2003-06-07 14:00:49.097 158 15746.67 526.87 57139.52 88888.00 2003-06-07 14:00:50.097 158 15745.89 526.01 57138.79 88888.00 2003-06-07 14:00:51.097 158 15745.63 526.38 57138.91 88888.00 2003-06-07 14:00:52.097 158 15745.63 526.50 57139.40 88888.00 2003-06-07 14:00:53.097 158 15745.11 525.76 57139.03 88888.00 2003-06-07 14:00:54.097 158 15744.98 525.88 57138.91 88888.00 2003-06-07 14:00:55.097 158 15745.11 526.50 57138.18 88888.00 2003-06-07 14:00:56.097 158 15744.20 526.13 57138.42 88888.00 2003-06-07 14:00:57.097 158 15744.72 526.38 57138.30 88888.00 2003-06-07 14:00:58.097 158 15744.59 526.75 57138.66 88888.00 2003-06-07 14:00:59.097 158 15743.68 526.87 57138.42 88888.00 2003-06-07 14:01:00.097 158 15744.20 526.75 57138.66 88888.00 2003-06-07 14:01:01.097 158 15744.33 527.25 57138.05 88888.00 2003-06-07 14:01:02.097 158 15743.16 527.12 57138.30 88888.00 2003-06-07 14:01:03.097 158 15743.55 527.00 57138.30 88888.00 2003-06-07 14:01:04.097 158 15742.90 528.61 57137.68 88888.00 2003-06-07 14:01:05.097 158 15741.99 527.49 57138.18 88888.00 2003-06-07 14:01:06.097 158 15741.99 526.87 57137.81 88888.00 2003-06-07 14:01:07.097 158 15741.60 527.25 57138.18 88888.00 2003-06-07 14:01:08.097 158 15742.12 527.49 57137.68 88888.00 2003-06-07 14:01:09.097 158 15741.60 527.37 57137.20 88888.00 2003-06-07 14:01:10.097 158 15742.25 527.62 57136.95 88888.00 2003-06-07 14:01:11.097 158 15741.60 527.37 57137.32 88888.00 2003-06-07 14:01:12.097 158 15741.34 528.11 57137.44 88888.00 2003-06-07 14:01:13.097 158 15741.60 527.49 57136.71 88888.00 2003-06-07 14:01:14.097 158 15740.69 528.24 57136.71 88888.00 2003-06-07 14:01:15.097 158 15742.38 527.49 57136.95 88888.00 2003-06-07 14:01:16.097 158 15741.73 528.36 57136.71 88888.00 2003-06-07 14:01:17.097 158 15741.99 528.61 57136.59 88888.00 2003-06-07 14:01:18.097 158 15741.34 528.73 57136.95 88888.00 2003-06-07 14:01:19.097 158 15741.60 528.98 57136.46 88888.00 2003-06-07 14:01:20.097 158 15741.21 528.86 57136.22 88888.00 2003-06-07 14:01:21.097 158 15741.08 528.48 57136.34 88888.00 2003-06-07 14:01:22.097 158 15741.47 528.73 57135.73 88888.00 2003-06-07 14:01:23.097 158 15740.56 529.23 57135.73 88888.00 2003-06-07 14:01:24.097 158 15740.69 529.23 57136.22 88888.00 2003-06-07 14:01:25.097 158 15740.56 528.73 57135.61 88888.00 2003-06-07 14:01:26.097 158 15741.08 529.48 57135.36 88888.00 2003-06-07 14:01:27.097 158 15741.47 529.35 57135.36 88888.00 2003-06-07 14:01:28.097 158 15741.60 529.48 57135.00 88888.00 2003-06-07 14:01:29.097 158 15742.25 529.10 57135.61 88888.00 2003-06-07 14:01:30.097 158 15741.73 529.97 57135.48 88888.00 2003-06-07 14:01:31.097 158 15741.86 530.47 57135.24 88888.00 2003-06-07 14:01:32.097 158 15742.25 530.22 57135.48 88888.00 2003-06-07 14:01:33.097 158 15741.99 530.71 57136.22 88888.00 2003-06-07 14:01:34.097 158 15742.51 530.96 57135.73 88888.00 2003-06-07 14:01:35.097 158 15742.25 530.96 57135.48 88888.00 2003-06-07 14:01:36.097 158 15742.12 530.09 57135.48 88888.00 2003-06-07 14:01:37.097 158 15741.99 531.21 57135.24 88888.00 2003-06-07 14:01:38.097 158 15742.12 530.71 57135.73 88888.00 2003-06-07 14:01:39.097 158 15741.99 530.71 57134.87 88888.00 2003-06-07 14:01:40.097 158 15741.47 531.09 57135.97 88888.00 2003-06-07 14:01:41.097 158 15741.73 531.09 57134.87 88888.00 2003-06-07 14:01:42.097 158 15740.43 530.84 57135.48 88888.00 2003-06-07 14:01:43.097 158 15741.47 531.33 57135.61 88888.00 2003-06-07 14:01:44.097 158 15741.73 532.45 57135.73 88888.00 2003-06-07 14:01:45.097 158 15742.25 532.32 57135.97 88888.00 2003-06-07 14:01:46.097 158 15741.08 532.82 57135.12 88888.00 2003-06-07 14:01:47.097 158 15741.21 533.56 57135.12 88888.00 2003-06-07 14:01:48.097 158 15740.95 533.31 57135.12 88888.00 2003-06-07 14:01:49.097 158 15741.21 533.31 57135.61 88888.00 2003-06-07 14:01:50.097 158 15741.86 533.93 57135.48 88888.00 2003-06-07 14:01:51.097 158 15742.38 533.31 57135.36 88888.00 2003-06-07 14:01:52.097 158 15741.99 534.55 57135.48 88888.00 2003-06-07 14:01:53.097 158 15741.86 535.17 57135.61 88888.00 2003-06-07 14:01:54.097 158 15742.12 535.42 57135.48 88888.00 2003-06-07 14:01:55.097 158 15742.25 535.05 57135.00 88888.00 2003-06-07 14:01:56.097 158 15742.38 535.92 57136.34 88888.00 2003-06-07 14:01:57.097 158 15742.51 536.04 57135.73 88888.00 2003-06-07 14:01:58.097 158 15742.25 535.79 57135.73 88888.00 2003-06-07 14:01:59.097 158 15742.77 536.78 57135.85 88888.00 2003-06-07 14:02:00.097 158 15741.99 536.29 57135.24 88888.00 2003-06-07 14:02:01.097 158 15742.64 536.41 57136.34 88888.00 2003-06-07 14:02:02.097 158 15742.90 536.29 57136.09 88888.00 2003-06-07 14:02:03.097 158 15743.16 536.78 57135.61 88888.00 2003-06-07 14:02:04.097 158 15743.16 537.65 57136.95 88888.00 2003-06-07 14:02:05.097 158 15742.77 537.65 57136.34 88888.00 2003-06-07 14:02:06.097 158 15742.64 537.90 57136.09 88888.00 2003-06-07 14:02:07.097 158 15743.16 538.27 57136.71 88888.00 2003-06-07 14:02:08.097 158 15743.29 538.14 57136.46 88888.00 2003-06-07 14:02:09.097 158 15743.55 538.89 57136.09 88888.00 2003-06-07 14:02:10.097 158 15743.94 538.39 57135.73 88888.00 2003-06-07 14:02:11.097 158 15744.59 538.76 57136.46 88888.00 2003-06-07 14:02:12.097 158 15744.46 539.01 57135.97 88888.00 2003-06-07 14:02:13.097 158 15744.59 539.26 57136.09 88888.00 2003-06-07 14:02:14.097 158 15744.33 539.63 57136.95 88888.00 2003-06-07 14:02:15.097 158 15744.59 539.75 57136.71 88888.00 2003-06-07 14:02:16.097 158 15745.76 540.50 57136.71 88888.00 2003-06-07 14:02:17.097 158 15745.89 540.13 57136.95 88888.00 2003-06-07 14:02:18.097 158 15745.76 540.13 57137.20 88888.00 2003-06-07 14:02:19.097 158 15745.63 540.37 57136.71 88888.00 2003-06-07 14:02:20.097 158 15747.19 540.37 57137.44 88888.00 2003-06-07 14:02:21.097 158 15746.67 539.88 57136.95 88888.00 2003-06-07 14:02:22.097 158 15746.80 540.75 57137.32 88888.00 2003-06-07 14:02:23.097 158 15747.32 540.87 57137.56 88888.00 2003-06-07 14:02:24.097 158 15747.71 540.75 57138.05 88888.00 2003-06-07 14:02:25.097 158 15747.71 540.75 57137.81 88888.00 2003-06-07 14:02:26.097 158 15747.97 540.50 57137.93 88888.00 2003-06-07 14:02:27.097 158 15747.71 541.74 57138.79 88888.00 2003-06-07 14:02:28.097 158 15748.36 541.36 57137.68 88888.00 2003-06-07 14:02:29.097 158 15748.36 542.36 57137.93 88888.00 2003-06-07 14:02:30.097 158 15747.97 542.11 57138.30 88888.00 2003-06-07 14:02:31.097 158 15748.10 542.48 57138.18 88888.00 2003-06-07 14:02:32.097 158 15748.36 542.60 57138.66 88888.00 2003-06-07 14:02:33.097 158 15748.10 542.98 57138.79 88888.00 2003-06-07 14:02:34.097 158 15748.88 542.73 57138.66 88888.00 2003-06-07 14:02:35.097 158 15749.27 542.85 57138.91 88888.00 2003-06-07 14:02:36.097 158 15749.79 543.72 57138.66 88888.00 2003-06-07 14:02:37.097 158 15750.18 543.59 57139.64 88888.00 2003-06-07 14:02:38.097 158 15750.05 543.59 57138.54 88888.00 2003-06-07 14:02:39.097 158 15751.09 543.97 57139.52 88888.00 2003-06-07 14:02:40.097 158 15750.57 544.59 57139.64 88888.00 2003-06-07 14:02:41.097 158 15751.09 544.34 57139.40 88888.00 2003-06-07 14:02:42.097 158 15751.48 544.34 57140.86 88888.00 2003-06-07 14:02:43.097 158 15751.61 544.71 57140.50 88888.00 2003-06-07 14:02:44.097 158 15751.61 545.08 57140.38 88888.00 2003-06-07 14:02:45.097 158 15752.91 546.44 57140.01 88888.00 2003-06-07 14:02:46.097 158 15752.78 545.45 57140.74 88888.00 2003-06-07 14:02:47.097 158 15752.91 545.82 57140.25 88888.00 2003-06-07 14:02:48.097 158 15753.56 546.07 57140.62 88888.00 2003-06-07 14:02:49.097 158 15753.43 546.81 57141.23 88888.00 2003-06-07 14:02:50.097 158 15753.69 546.57 57141.11 88888.00 2003-06-07 14:02:51.097 158 15754.08 546.81 57140.98 88888.00 2003-06-07 14:02:52.097 158 15754.86 547.19 57140.86 88888.00 2003-06-07 14:02:53.097 158 15755.12 546.81 57141.60 88888.00 2003-06-07 14:02:54.097 158 15755.12 547.31 57141.96 88888.00 2003-06-07 14:02:55.097 158 15753.95 546.57 57141.35 88888.00 2003-06-07 14:02:56.097 158 15754.73 547.81 57141.72 88888.00 2003-06-07 14:02:57.097 158 15755.38 547.06 57142.33 88888.00 2003-06-07 14:02:58.097 158 15755.90 547.68 57141.96 88888.00 2003-06-07 14:02:59.097 158 15755.50 547.93 57143.07 88888.00 2003-06-07 14:03:00.097 158 15755.63 548.05 57143.80 88888.00 2003-06-07 14:03:01.097 158 15755.63 547.68 57143.07 88888.00 2003-06-07 14:03:02.097 158 15755.76 548.30 57143.07 88888.00 2003-06-07 14:03:03.097 158 15756.67 547.81 57143.31 88888.00 2003-06-07 14:03:04.097 158 15756.42 548.05 57143.07 88888.00 2003-06-07 14:03:05.097 158 15757.32 547.31 57143.92 88888.00 2003-06-07 14:03:06.097 158 15757.32 548.05 57142.82 88888.00 2003-06-07 14:03:07.097 158 15757.45 547.43 57143.31 88888.00 2003-06-07 14:03:08.097 158 15758.10 547.68 57143.80 88888.00 2003-06-07 14:03:09.097 158 15759.14 548.05 57144.04 88888.00 2003-06-07 14:03:10.097 158 15759.27 547.31 57144.04 88888.00 2003-06-07 14:03:11.097 158 15759.79 548.05 57144.41 88888.00 2003-06-07 14:03:12.097 158 15760.83 547.68 57143.68 88888.00 2003-06-07 14:03:13.097 158 15761.22 547.93 57144.41 88888.00 2003-06-07 14:03:14.097 158 15761.87 547.56 57144.65 88888.00 2003-06-07 14:03:15.097 158 15761.61 547.93 57144.78 88888.00 2003-06-07 14:03:16.097 158 15762.39 547.93 57145.02 88888.00 2003-06-07 14:03:17.097 158 15763.04 548.67 57145.14 88888.00 2003-06-07 14:03:18.097 158 15763.04 548.30 57145.02 88888.00 2003-06-07 14:03:19.097 158 15763.04 547.93 57144.90 88888.00 2003-06-07 14:03:20.097 158 15763.04 548.42 57146.12 88888.00 2003-06-07 14:03:21.097 158 15762.91 548.55 57145.39 88888.00 2003-06-07 14:03:22.097 158 15763.56 547.81 57146.24 88888.00 2003-06-07 14:03:23.097 158 15763.69 547.81 57146.98 88888.00 2003-06-07 14:03:24.097 158 15763.82 547.81 57146.73 88888.00 2003-06-07 14:03:25.097 158 15763.43 548.18 57147.22 88888.00 2003-06-07 14:03:26.097 158 15763.56 547.31 57146.49 88888.00 2003-06-07 14:03:27.097 158 15764.08 547.56 57147.71 88888.00 2003-06-07 14:03:28.097 158 15763.95 547.68 57147.71 88888.00 2003-06-07 14:03:29.097 158 15764.73 547.19 57146.73 88888.00 2003-06-07 14:03:30.097 158 15764.34 547.56 57147.59 88888.00 2003-06-07 14:03:31.097 158 15764.34 547.06 57148.08 88888.00 2003-06-07 14:03:32.097 158 15764.21 547.06 57147.83 88888.00 2003-06-07 14:03:33.097 158 15764.08 546.69 57148.57 88888.00 2003-06-07 14:03:34.097 158 15764.08 547.06 57147.83 88888.00 2003-06-07 14:03:35.097 158 15763.82 547.19 57148.45 88888.00 2003-06-07 14:03:36.097 158 15763.30 546.94 57148.08 88888.00 2003-06-07 14:03:37.097 158 15763.43 546.57 57148.08 88888.00 2003-06-07 14:03:38.097 158 15763.69 547.06 57148.57 88888.00 2003-06-07 14:03:39.097 158 15763.04 547.06 57148.45 88888.00 2003-06-07 14:03:40.097 158 15763.04 546.57 57148.45 88888.00 2003-06-07 14:03:41.097 158 15762.78 547.43 57148.45 88888.00 2003-06-07 14:03:42.097 158 15762.26 547.31 57148.32 88888.00 2003-06-07 14:03:43.097 158 15762.00 547.31 57149.05 88888.00 2003-06-07 14:03:44.097 158 15761.48 546.69 57148.45 88888.00 2003-06-07 14:03:45.097 158 15761.74 546.07 57148.20 88888.00 2003-06-07 14:03:46.097 158 15761.61 545.82 57148.45 88888.00 2003-06-07 14:03:47.097 158 15761.22 545.95 57148.20 88888.00 2003-06-07 14:03:48.097 158 15760.83 545.58 57148.45 88888.00 2003-06-07 14:03:49.097 158 15761.48 545.82 57148.93 88888.00 2003-06-07 14:03:50.097 158 15761.35 544.59 57148.57 88888.00 2003-06-07 14:03:51.097 158 15761.48 544.46 57148.45 88888.00 2003-06-07 14:03:52.097 158 15761.09 544.21 57148.93 88888.00 2003-06-07 14:03:53.097 158 15760.96 544.09 57148.81 88888.00 2003-06-07 14:03:54.097 158 15760.96 544.59 57149.18 88888.00 2003-06-07 14:03:55.097 158 15760.31 544.09 57148.93 88888.00 2003-06-07 14:03:56.097 158 15760.18 544.83 57148.69 88888.00 2003-06-07 14:03:57.097 158 15759.92 543.59 57148.20 88888.00 2003-06-07 14:03:58.097 158 15760.18 543.72 57148.20 88888.00 2003-06-07 14:03:59.097 158 15760.05 543.59 57148.69 88888.00 2003-06-07 14:04:00.097 158 15759.92 544.09 57148.20 88888.00 2003-06-07 14:04:01.097 158 15759.53 543.10 57148.20 88888.00 2003-06-07 14:04:02.097 158 15759.66 544.34 57148.57 88888.00 2003-06-07 14:04:03.097 158 15759.66 543.97 57148.45 88888.00 2003-06-07 14:04:04.097 158 15759.66 543.59 57147.83 88888.00 2003-06-07 14:04:05.097 158 15758.88 544.09 57148.32 88888.00 2003-06-07 14:04:06.097 158 15759.14 543.35 57148.93 88888.00 2003-06-07 14:04:07.097 158 15759.66 543.10 57147.83 88888.00 2003-06-07 14:04:08.097 158 15758.36 543.47 57148.20 88888.00 2003-06-07 14:04:09.097 158 15757.84 543.10 57148.45 88888.00 2003-06-07 14:04:10.097 158 15757.71 542.85 57147.96 88888.00 2003-06-07 14:04:11.097 158 15757.32 543.10 57148.45 88888.00 2003-06-07 14:04:12.097 158 15757.97 541.98 57147.96 88888.00 2003-06-07 14:04:13.097 158 15757.45 541.49 57148.08 88888.00 2003-06-07 14:04:14.097 158 15756.03 541.98 57148.08 88888.00 2003-06-07 14:04:15.097 158 15755.63 541.36 57147.71 88888.00 2003-06-07 14:04:16.097 158 15755.50 540.87 57147.46 88888.00 2003-06-07 14:04:17.097 158 15755.50 540.62 57147.83 88888.00 2003-06-07 14:04:18.097 158 15754.47 540.62 57147.10 88888.00 2003-06-07 14:04:19.097 158 15753.56 539.38 57146.73 88888.00 2003-06-07 14:04:20.097 158 15753.95 539.63 57147.71 88888.00 2003-06-07 14:04:21.097 158 15753.30 539.51 57147.10 88888.00 2003-06-07 14:04:22.097 158 15753.82 538.76 57146.86 88888.00 2003-06-07 14:04:23.097 158 15753.04 538.27 57146.98 88888.00 2003-06-07 14:04:24.097 158 15752.65 538.64 57145.88 88888.00 2003-06-07 14:04:25.097 158 15752.00 537.53 57146.24 88888.00 2003-06-07 14:04:26.097 158 15752.26 538.02 57145.51 88888.00 2003-06-07 14:04:27.097 158 15752.65 537.90 57146.12 88888.00 2003-06-07 14:04:28.097 158 15752.00 537.90 57146.61 88888.00 2003-06-07 14:04:29.097 158 15752.13 537.03 57145.63 88888.00 2003-06-07 14:04:30.097 158 15750.96 536.78 57145.75 88888.00 2003-06-07 14:04:31.097 158 15751.22 536.41 57145.75 88888.00 2003-06-07 14:04:32.097 158 15751.22 536.29 57145.63 88888.00 2003-06-07 14:04:33.097 158 15750.31 536.78 57145.14 88888.00 2003-06-07 14:04:34.097 158 15750.31 536.66 57145.63 88888.00 2003-06-07 14:04:35.097 158 15750.83 536.29 57145.02 88888.00 2003-06-07 14:04:36.097 158 15749.40 535.92 57145.27 88888.00 2003-06-07 14:04:37.097 158 15749.14 536.29 57144.41 88888.00 2003-06-07 14:04:38.097 158 15749.27 536.04 57144.29 88888.00 2003-06-07 14:04:39.097 158 15748.88 535.67 57144.16 88888.00 2003-06-07 14:04:40.097 158 15748.23 536.66 57144.29 88888.00 2003-06-07 14:04:41.097 158 15747.97 536.53 57143.55 88888.00 2003-06-07 14:04:42.097 158 15747.84 536.04 57143.68 88888.00 2003-06-07 14:04:43.097 158 15748.23 536.16 57142.57 88888.00 2003-06-07 14:04:44.097 158 15747.32 535.67 57143.07 88888.00 2003-06-07 14:04:45.097 158 15747.84 534.80 57142.82 88888.00 2003-06-07 14:04:46.097 158 15747.84 535.17 57142.57 88888.00 2003-06-07 14:04:47.097 158 15747.06 535.05 57142.57 88888.00 2003-06-07 14:04:48.097 158 15747.19 535.05 57142.57 88888.00 2003-06-07 14:04:49.097 158 15747.19 534.68 57142.09 88888.00 2003-06-07 14:04:50.097 158 15746.54 534.80 57142.57 88888.00 2003-06-07 14:04:51.097 158 15746.02 534.68 57142.33 88888.00 2003-06-07 14:04:52.097 158 15745.50 534.92 57141.60 88888.00 2003-06-07 14:04:53.097 158 15745.11 534.06 57141.23 88888.00 2003-06-07 14:04:54.097 158 15743.68 533.31 57141.60 88888.00 2003-06-07 14:04:55.097 158 15744.07 533.44 57141.23 88888.00 2003-06-07 14:04:56.097 158 15743.68 533.44 57140.74 88888.00 2003-06-07 14:04:57.097 158 15743.81 532.70 57140.98 88888.00 2003-06-07 14:04:58.097 158 15743.68 532.45 57140.50 88888.00 2003-06-07 14:04:59.097 158 15743.68 532.08 57140.01 88888.00 2003-06-07 14:05:00.097 158 15743.29 532.57 57139.76 88888.00 2003-06-07 14:05:01.097 158 15742.90 532.57 57140.38 88888.00 2003-06-07 14:05:02.097 158 15743.03 532.82 57140.01 88888.00 2003-06-07 14:05:03.097 158 15742.12 532.82 57139.27 88888.00 2003-06-07 14:05:04.097 158 15741.86 532.08 57139.27 88888.00 2003-06-07 14:05:05.097 158 15741.34 532.57 57139.27 88888.00 2003-06-07 14:05:06.097 158 15741.21 531.70 57139.03 88888.00 2003-06-07 14:05:07.097 158 15740.43 532.20 57138.54 88888.00 2003-06-07 14:05:08.097 158 15739.65 532.57 57139.03 88888.00 2003-06-07 14:05:09.097 158 15739.39 531.46 57138.66 88888.00 2003-06-07 14:05:10.097 158 15738.48 531.83 57138.54 88888.00 2003-06-07 14:05:11.097 158 15737.32 531.95 57137.93 88888.00 2003-06-07 14:05:12.097 158 15736.41 530.96 57137.07 88888.00 2003-06-07 14:05:13.097 158 15735.89 531.33 57137.44 88888.00 2003-06-07 14:05:14.097 158 15735.63 530.47 57137.07 88888.00 2003-06-07 14:05:15.097 158 15733.94 531.21 57136.83 88888.00 2003-06-07 14:05:16.097 158 15733.55 531.09 57135.73 88888.00 2003-06-07 14:05:17.097 158 15733.29 530.84 57135.73 88888.00 2003-06-07 14:05:18.097 158 15732.38 531.09 57135.36 88888.00 2003-06-07 14:05:19.097 158 15733.29 531.09 57135.36 88888.00 2003-06-07 14:05:20.097 158 15733.03 531.95 57135.48 88888.00 2003-06-07 14:05:21.097 158 15732.25 531.95 57134.75 88888.00 2003-06-07 14:05:22.097 158 15731.99 532.32 57133.89 88888.00 2003-06-07 14:05:23.097 158 15732.77 532.08 57134.14 88888.00 2003-06-07 14:05:24.096 158 15731.60 532.70 57133.65 88888.00 2003-06-07 14:05:25.096 158 15731.99 532.70 57134.02 88888.00 2003-06-07 14:05:26.096 158 15731.21 533.31 57133.29 88888.00 2003-06-07 14:05:27.096 158 15731.21 533.69 57132.79 88888.00 2003-06-07 14:05:28.096 158 15730.69 532.94 57132.18 88888.00 2003-06-07 14:05:29.096 158 15730.43 533.44 57132.67 88888.00 2003-06-07 14:05:30.096 158 15730.56 533.93 57131.70 88888.00 2003-06-07 14:05:31.096 158 15729.39 534.55 57131.20 88888.00 2003-06-07 14:05:32.096 158 15729.13 534.43 57131.57 88888.00 2003-06-07 14:05:33.096 158 15728.48 535.05 57130.71 88888.00 2003-06-07 14:05:34.096 158 15727.70 533.93 57130.71 88888.00 2003-06-07 14:05:35.096 158 15728.22 534.80 57130.71 88888.00 2003-06-07 14:05:36.096 158 15727.18 534.92 57129.98 88888.00 2003-06-07 14:05:37.096 158 15727.44 534.80 57129.98 88888.00 2003-06-07 14:05:38.096 158 15726.66 535.42 57129.49 88888.00 2003-06-07 14:05:39.096 158 15726.92 533.81 57129.37 88888.00 2003-06-07 14:05:40.096 158 15727.18 534.68 57128.76 88888.00 2003-06-07 14:05:41.096 158 15726.40 534.68 57128.76 88888.00 2003-06-07 14:05:42.096 158 15726.53 534.80 57128.88 88888.00 2003-06-07 14:05:43.096 158 15726.14 534.31 57128.88 88888.00 2003-06-07 14:05:44.096 158 15725.23 534.55 57127.78 88888.00 2003-06-07 14:05:45.096 158 15724.97 534.43 57127.54 88888.00 2003-06-07 14:05:46.096 158 15725.36 534.31 57127.54 88888.00 2003-06-07 14:05:47.096 158 15724.71 535.42 57126.44 88888.00 2003-06-07 14:05:48.096 158 15724.84 535.05 57126.80 88888.00 2003-06-07 14:05:49.096 158 15724.71 534.68 57126.68 88888.00 2003-06-07 14:05:50.096 158 15724.84 534.68 57126.56 88888.00 2003-06-07 14:05:51.096 158 15724.06 534.80 57125.58 88888.00 2003-06-07 14:05:52.096 158 15724.32 534.68 57126.19 88888.00 2003-06-07 14:05:53.096 158 15724.19 534.43 57125.34 88888.00 2003-06-07 14:05:54.096 158 15724.19 534.80 57126.19 88888.00 2003-06-07 14:05:55.096 158 15724.84 534.31 57125.58 88888.00 2003-06-07 14:05:56.096 158 15723.67 535.30 57125.09 88888.00 2003-06-07 14:05:57.096 158 15724.32 534.68 57124.73 88888.00 2003-06-07 14:05:58.096 158 15724.32 534.55 57124.85 88888.00 2003-06-07 14:05:59.096 158 15724.32 534.43 57125.09 88888.00 2003-06-07 14:06:00.096 158 15723.93 535.17 57124.60 88888.00 2003-06-07 14:06:01.096 158 15723.41 534.55 57124.11 88888.00 2003-06-07 14:06:02.096 158 15723.54 534.92 57123.99 88888.00 2003-06-07 14:06:03.096 158 15722.63 534.55 57123.75 88888.00 2003-06-07 14:06:04.096 158 15722.37 534.18 57123.62 88888.00 2003-06-07 14:06:05.096 158 15721.59 534.55 57123.50 88888.00 2003-06-07 14:06:06.096 158 15721.72 534.55 57123.26 88888.00 2003-06-07 14:06:07.096 158 15721.72 535.05 57123.87 88888.00 2003-06-07 14:06:08.096 158 15721.33 535.54 57123.26 88888.00 2003-06-07 14:06:09.096 158 15720.04 536.53 57123.14 88888.00 2003-06-07 14:06:10.096 158 15720.42 536.04 57122.04 88888.00 2003-06-07 14:06:11.096 158 15720.04 536.29 57123.01 88888.00 2003-06-07 14:06:12.096 158 15720.04 536.53 57122.28 88888.00 2003-06-07 14:06:13.096 158 15719.78 536.78 57122.16 88888.00 2003-06-07 14:06:14.096 158 15719.38 537.65 57122.28 88888.00 2003-06-07 14:06:15.096 158 15720.17 537.40 57122.89 88888.00 2003-06-07 14:06:16.096 158 15719.91 537.40 57122.16 88888.00 2003-06-07 14:06:17.096 158 15720.04 538.27 57121.79 88888.00 2003-06-07 14:06:18.096 158 15719.51 538.52 57121.79 88888.00 2003-06-07 14:06:19.096 158 15719.78 538.14 57121.55 88888.00 2003-06-07 14:06:20.096 158 15720.04 538.27 57121.42 88888.00 2003-06-07 14:06:21.096 158 15719.78 538.27 57120.93 88888.00 2003-06-07 14:06:22.096 158 15719.12 538.14 57121.55 88888.00 2003-06-07 14:06:23.096 158 15718.87 538.27 57121.18 88888.00 2003-06-07 14:06:24.096 158 15718.74 539.14 57120.81 88888.00 2003-06-07 14:06:25.096 158 15718.22 538.89 57120.93 88888.00 2003-06-07 14:06:26.096 158 15716.79 538.64 57120.57 88888.00 2003-06-07 14:06:27.096 158 15717.31 539.26 57120.32 88888.00 2003-06-07 14:06:28.096 158 15717.18 539.38 57120.20 88888.00 2003-06-07 14:06:29.096 158 15716.27 539.14 57119.71 88888.00 2003-06-07 14:06:30.096 158 15717.05 539.38 57120.20 88888.00 2003-06-07 14:06:31.096 158 15717.05 540.13 57119.59 88888.00 2003-06-07 14:06:32.096 158 15717.18 539.75 57119.96 88888.00 2003-06-07 14:06:33.096 158 15717.57 540.25 57119.47 88888.00 2003-06-07 14:06:34.096 158 15716.92 540.87 57119.10 88888.00 2003-06-07 14:06:35.096 158 15717.18 541.24 57119.84 88888.00 2003-06-07 14:06:36.096 158 15718.35 540.87 57119.47 88888.00 2003-06-07 14:06:37.096 158 15717.83 540.75 57119.84 88888.00 2003-06-07 14:06:38.096 158 15717.44 540.50 57119.84 88888.00 2003-06-07 14:06:39.096 158 15718.22 541.24 57119.59 88888.00 2003-06-07 14:06:40.096 158 15717.96 541.61 57119.47 88888.00 2003-06-07 14:06:41.096 158 15718.22 541.36 57119.10 88888.00 2003-06-07 14:06:42.096 158 15717.44 541.98 57118.98 88888.00 2003-06-07 14:06:43.096 158 15717.70 541.98 57119.34 88888.00 2003-06-07 14:06:44.096 158 15717.83 541.49 57118.86 88888.00 2003-06-07 14:06:45.096 158 15717.96 541.36 57118.98 88888.00 2003-06-07 14:06:46.096 158 15718.22 541.61 57119.34 88888.00 2003-06-07 14:06:47.096 158 15718.09 541.74 57118.73 88888.00 2003-06-07 14:06:48.096 158 15717.57 541.86 57118.86 88888.00 2003-06-07 14:06:49.096 158 15717.96 541.86 57119.34 88888.00 2003-06-07 14:06:50.096 158 15717.96 541.98 57118.98 88888.00 2003-06-07 14:06:51.096 158 15717.83 543.10 57118.49 88888.00 2003-06-07 14:06:52.096 158 15718.09 542.85 57118.25 88888.00 2003-06-07 14:06:53.096 158 15717.96 543.10 57118.12 88888.00 2003-06-07 14:06:54.096 158 15717.83 542.73 57118.37 88888.00 2003-06-07 14:06:55.096 158 15718.35 542.98 57118.37 88888.00 2003-06-07 14:06:56.096 158 15719.12 542.85 57118.12 88888.00 2003-06-07 14:06:57.096 158 15718.35 542.60 57118.00 88888.00 2003-06-07 14:06:58.096 158 15719.12 542.48 57119.22 88888.00 2003-06-07 14:06:59.096 158 15719.51 542.36 57118.49 88888.00 2003-06-07 14:07:00.096 158 15719.91 542.36 57118.86 88888.00 2003-06-07 14:07:01.096 158 15719.91 541.74 57118.98 88888.00 2003-06-07 14:07:02.096 158 15720.68 541.98 57119.10 88888.00 2003-06-07 14:07:03.096 158 15720.68 541.98 57118.25 88888.00 2003-06-07 14:07:04.096 158 15720.94 542.23 57118.86 88888.00 2003-06-07 14:07:05.096 158 15722.24 542.73 57118.12 88888.00 2003-06-07 14:07:06.096 158 15721.98 542.98 57118.00 88888.00 2003-06-07 14:07:07.096 158 15722.11 542.73 57118.73 88888.00 2003-06-07 14:07:08.096 158 15723.80 543.10 57118.12 88888.00 2003-06-07 14:07:09.096 158 15723.41 543.35 57118.98 88888.00 2003-06-07 14:07:10.096 158 15723.67 543.22 57119.10 88888.00 2003-06-07 14:07:11.096 158 15723.67 543.72 57118.98 88888.00 2003-06-07 14:07:12.096 158 15724.19 544.34 57119.59 88888.00 2003-06-07 14:07:13.096 158 15724.58 543.59 57118.61 88888.00 2003-06-07 14:07:14.096 158 15724.71 544.34 57119.10 88888.00 2003-06-07 14:07:15.096 158 15724.71 543.72 57119.34 88888.00 2003-06-07 14:07:16.096 158 15725.23 544.21 57119.34 88888.00 2003-06-07 14:07:17.096 158 15725.88 543.97 57119.71 88888.00 2003-06-07 14:07:18.096 158 15725.36 543.97 57118.86 88888.00 2003-06-07 14:07:19.096 158 15725.62 543.59 57119.47 88888.00 2003-06-07 14:07:20.096 158 15725.10 543.84 57118.86 88888.00 2003-06-07 14:07:21.096 158 15725.88 544.83 57120.20 88888.00 2003-06-07 14:07:22.096 158 15725.75 544.21 57120.20 88888.00 2003-06-07 14:07:23.096 158 15725.75 543.97 57119.71 88888.00 2003-06-07 14:07:24.096 158 15726.27 544.21 57120.08 88888.00 2003-06-07 14:07:25.096 158 15726.01 544.34 57120.57 88888.00 2003-06-07 14:07:26.096 158 15726.53 543.72 57120.08 88888.00 2003-06-07 14:07:27.096 158 15725.62 543.72 57120.81 88888.00 2003-06-07 14:07:28.096 158 15726.27 543.47 57120.32 88888.00 2003-06-07 14:07:29.096 158 15726.14 543.72 57120.08 88888.00 2003-06-07 14:07:30.096 158 15725.36 544.09 57120.57 88888.00 2003-06-07 14:07:31.096 158 15726.40 543.47 57120.32 88888.00 2003-06-07 14:07:32.096 158 15725.75 544.09 57120.57 88888.00 2003-06-07 14:07:33.096 158 15726.27 544.34 57120.69 88888.00 2003-06-07 14:07:34.096 158 15726.66 544.46 57120.81 88888.00 2003-06-07 14:07:35.096 158 15726.40 544.46 57120.57 88888.00 2003-06-07 14:07:36.096 158 15725.49 544.59 57120.57 88888.00 2003-06-07 14:07:37.096 158 15726.40 545.20 57121.18 88888.00 2003-06-07 14:07:38.096 158 15726.27 544.71 57121.55 88888.00 2003-06-07 14:07:39.096 158 15726.01 545.33 57121.18 88888.00 2003-06-07 14:07:40.096 158 15726.14 544.96 57120.20 88888.00 2003-06-07 14:07:41.096 158 15725.75 545.58 57121.06 88888.00 2003-06-07 14:07:42.096 158 15726.01 546.07 57121.30 88888.00 2003-06-07 14:07:43.096 158 15726.01 545.20 57121.42 88888.00 2003-06-07 14:07:44.096 158 15725.62 545.70 57121.42 88888.00 2003-06-07 14:07:45.096 158 15726.14 545.95 57121.06 88888.00 2003-06-07 14:07:46.096 158 15725.36 545.33 57121.91 88888.00 2003-06-07 14:07:47.096 158 15726.01 545.45 57121.30 88888.00 2003-06-07 14:07:48.096 158 15725.75 545.82 57120.93 88888.00 2003-06-07 14:07:49.096 158 15726.27 546.44 57121.30 88888.00 2003-06-07 14:07:50.096 158 15725.36 546.20 57121.18 88888.00 2003-06-07 14:07:51.096 158 15725.10 546.32 57121.42 88888.00 2003-06-07 14:07:52.096 158 15725.36 546.44 57121.42 88888.00 2003-06-07 14:07:53.096 158 15726.14 546.20 57122.28 88888.00 2003-06-07 14:07:54.096 158 15726.40 547.31 57121.55 88888.00 2003-06-07 14:07:55.096 158 15727.05 546.94 57121.79 88888.00 2003-06-07 14:07:56.096 158 15727.57 546.94 57121.18 88888.00 2003-06-07 14:07:57.096 158 15726.66 547.43 57121.79 88888.00 2003-06-07 14:07:58.096 158 15727.83 546.81 57122.16 88888.00 2003-06-07 14:07:59.096 158 15728.09 547.68 57122.04 88888.00 2003-06-07 14:08:00.096 158 15728.09 547.06 57121.91 88888.00 2003-06-07 14:08:01.096 158 15728.09 547.56 57122.04 88888.00 2003-06-07 14:08:02.096 158 15727.96 548.30 57122.64 88888.00 2003-06-07 14:08:03.096 158 15728.61 547.68 57122.16 88888.00 2003-06-07 14:08:04.096 158 15728.09 548.05 57122.77 88888.00 2003-06-07 14:08:05.096 158 15729.65 547.81 57122.04 88888.00 2003-06-07 14:08:06.096 158 15729.39 548.05 57122.77 88888.00 2003-06-07 14:08:07.096 158 15729.78 547.68 57122.77 88888.00 2003-06-07 14:08:08.096 158 15729.91 547.68 57122.77 88888.00 2003-06-07 14:08:09.096 158 15730.56 547.31 57122.52 88888.00 2003-06-07 14:08:10.096 158 15730.30 547.43 57123.01 88888.00 2003-06-07 14:08:11.096 158 15730.82 546.94 57123.38 88888.00 2003-06-07 14:08:12.096 158 15729.91 547.43 57123.14 88888.00 2003-06-07 14:08:13.096 158 15730.56 547.19 57123.50 88888.00 2003-06-07 14:08:14.096 158 15730.56 547.19 57123.50 88888.00 2003-06-07 14:08:15.096 158 15731.21 546.69 57122.89 88888.00 2003-06-07 14:08:16.096 158 15731.47 546.32 57123.75 88888.00 2003-06-07 14:08:17.096 158 15730.95 546.57 57123.75 88888.00 2003-06-07 14:08:18.096 158 15730.95 546.44 57123.75 88888.00 2003-06-07 14:08:19.096 158 15731.47 545.95 57123.75 88888.00 2003-06-07 14:08:20.096 158 15730.95 546.07 57123.50 88888.00 2003-06-07 14:08:21.096 158 15731.47 545.58 57124.36 88888.00 2003-06-07 14:08:22.096 158 15730.95 544.71 57123.62 88888.00 2003-06-07 14:08:23.096 158 15730.69 545.70 57123.99 88888.00 2003-06-07 14:08:24.096 158 15730.95 545.58 57124.11 88888.00 2003-06-07 14:08:25.096 158 15731.21 545.58 57123.99 88888.00 2003-06-07 14:08:26.096 158 15731.60 545.82 57123.87 88888.00 2003-06-07 14:08:27.096 158 15731.73 545.95 57123.75 88888.00 2003-06-07 14:08:28.096 158 15731.47 545.95 57124.11 88888.00 2003-06-07 14:08:29.096 158 15732.38 545.82 57123.99 88888.00 2003-06-07 14:08:30.096 158 15732.38 546.32 57124.23 88888.00 2003-06-07 14:08:31.096 158 15731.86 546.81 57123.87 88888.00 2003-06-07 14:08:32.096 158 15732.38 546.81 57124.23 88888.00 2003-06-07 14:08:33.096 158 15732.90 547.43 57123.38 88888.00 2003-06-07 14:08:34.096 158 15732.64 547.68 57124.23 88888.00 2003-06-07 14:08:35.096 158 15732.38 547.31 57124.11 88888.00 2003-06-07 14:08:36.096 158 15732.38 547.06 57124.36 88888.00 2003-06-07 14:08:37.096 158 15732.64 547.68 57124.23 88888.00 2003-06-07 14:08:38.096 158 15732.38 547.93 57123.87 88888.00 2003-06-07 14:08:39.096 158 15733.03 547.68 57123.75 88888.00 2003-06-07 14:08:40.096 158 15732.90 548.05 57123.87 88888.00 2003-06-07 14:08:41.096 158 15733.03 548.30 57123.62 88888.00 2003-06-07 14:08:42.096 158 15733.42 547.56 57124.23 88888.00 2003-06-07 14:08:43.096 158 15732.64 547.68 57123.87 88888.00 2003-06-07 14:08:44.096 158 15732.90 547.56 57123.50 88888.00 2003-06-07 14:08:45.096 158 15733.16 547.31 57124.48 88888.00 2003-06-07 14:08:46.096 158 15732.77 547.31 57124.11 88888.00 2003-06-07 14:08:47.096 158 15732.38 547.93 57124.23 88888.00 2003-06-07 14:08:48.096 158 15732.90 547.31 57123.99 88888.00 2003-06-07 14:08:49.096 158 15731.99 547.31 57123.99 88888.00 2003-06-07 14:08:50.096 158 15732.38 547.81 57124.23 88888.00 2003-06-07 14:08:51.096 158 15731.47 546.44 57123.75 88888.00 2003-06-07 14:08:52.096 158 15732.38 547.19 57124.73 88888.00 2003-06-07 14:08:53.096 158 15731.73 547.81 57124.23 88888.00 2003-06-07 14:08:54.096 158 15731.47 548.30 57124.11 88888.00 2003-06-07 14:08:55.096 158 15731.47 547.31 57123.87 88888.00 2003-06-07 14:08:56.096 158 15731.47 548.05 57123.99 88888.00 2003-06-07 14:08:57.096 158 15731.47 548.05 57123.99 88888.00 2003-06-07 14:08:58.096 158 15730.95 548.80 57123.75 88888.00 2003-06-07 14:08:59.096 158 15731.08 548.05 57124.23 88888.00 2003-06-07 14:09:00.096 158 15731.21 548.80 57123.87 88888.00 2003-06-07 14:09:01.096 158 15730.82 548.67 57123.50 88888.00 2003-06-07 14:09:02.096 158 15731.60 549.04 57123.62 88888.00 2003-06-07 14:09:03.096 158 15731.34 549.04 57123.87 88888.00 2003-06-07 14:09:04.096 158 15731.34 549.17 57123.38 88888.00 2003-06-07 14:09:05.096 158 15731.73 549.66 57124.11 88888.00 2003-06-07 14:09:06.096 158 15731.73 548.80 57124.11 88888.00 2003-06-07 14:09:07.096 158 15732.12 549.66 57123.62 88888.00 2003-06-07 14:09:08.096 158 15732.90 549.29 57123.62 88888.00 2003-06-07 14:09:09.096 158 15733.16 549.66 57123.62 88888.00 2003-06-07 14:09:10.096 158 15733.03 549.66 57123.38 88888.00 2003-06-07 14:09:11.096 158 15733.29 548.92 57123.50 88888.00 2003-06-07 14:09:12.096 158 15733.42 549.42 57124.36 88888.00 2003-06-07 14:09:13.096 158 15733.29 549.17 57124.11 88888.00 2003-06-07 14:09:14.096 158 15733.55 548.18 57124.23 88888.00 2003-06-07 14:09:15.096 158 15734.46 548.67 57124.11 88888.00 2003-06-07 14:09:16.096 158 15733.16 548.92 57123.87 88888.00 2003-06-07 14:09:17.096 158 15733.68 548.80 57124.85 88888.00 2003-06-07 14:09:18.096 158 15734.20 547.93 57123.62 88888.00 2003-06-07 14:09:19.096 158 15733.68 548.18 57123.87 88888.00 2003-06-07 14:09:20.096 158 15733.42 548.30 57124.23 88888.00 2003-06-07 14:09:21.096 158 15733.42 548.05 57124.23 88888.00 2003-06-07 14:09:22.096 158 15733.81 547.56 57123.87 88888.00 2003-06-07 14:09:23.096 158 15733.81 547.68 57124.48 88888.00 2003-06-07 14:09:24.096 158 15732.51 547.19 57124.36 88888.00 2003-06-07 14:09:25.096 158 15733.16 547.06 57124.23 88888.00 2003-06-07 14:09:26.096 158 15733.81 547.43 57123.99 88888.00 2003-06-07 14:09:27.096 158 15734.46 547.31 57123.38 88888.00 2003-06-07 14:09:28.096 158 15734.59 547.06 57124.36 88888.00 2003-06-07 14:09:29.096 158 15734.59 547.31 57124.97 88888.00 2003-06-07 14:09:30.096 158 15735.11 547.19 57123.99 88888.00 2003-06-07 14:09:31.096 158 15735.37 546.69 57124.36 88888.00 2003-06-07 14:09:32.096 158 15735.24 547.43 57124.60 88888.00 2003-06-07 14:09:33.096 158 15736.67 546.81 57125.09 88888.00 2003-06-07 14:09:34.096 158 15736.28 547.43 57124.36 88888.00 2003-06-07 14:09:35.096 158 15736.15 547.19 57124.85 88888.00 2003-06-07 14:09:36.096 158 15736.15 547.43 57124.60 88888.00 2003-06-07 14:09:37.096 158 15736.67 547.31 57124.36 88888.00 2003-06-07 14:09:38.096 158 15737.32 547.56 57124.73 88888.00 2003-06-07 14:09:39.096 158 15736.93 548.05 57124.97 88888.00 2003-06-07 14:09:40.096 158 15737.32 547.43 57124.36 88888.00 2003-06-07 14:09:41.096 158 15737.06 548.05 57124.85 88888.00 2003-06-07 14:09:42.096 158 15737.45 547.81 57124.97 88888.00 2003-06-07 14:09:43.096 158 15737.83 547.43 57124.85 88888.00 2003-06-07 14:09:44.096 158 15738.22 547.93 57125.21 88888.00 2003-06-07 14:09:45.096 158 15738.48 547.56 57125.34 88888.00 2003-06-07 14:09:46.096 158 15738.48 547.81 57125.09 88888.00 2003-06-07 14:09:47.096 158 15739.13 546.94 57124.60 88888.00 2003-06-07 14:09:48.096 158 15739.00 546.81 57125.21 88888.00 2003-06-07 14:09:49.096 158 15739.52 546.81 57125.09 88888.00 2003-06-07 14:09:50.096 158 15740.17 545.95 57125.34 88888.00 2003-06-07 14:09:51.096 158 15740.17 545.82 57125.21 88888.00 2003-06-07 14:09:52.096 158 15741.47 545.58 57125.70 88888.00 2003-06-07 14:09:53.096 158 15741.86 545.20 57125.46 88888.00 2003-06-07 14:09:54.096 158 15741.99 545.95 57125.46 88888.00 2003-06-07 14:09:55.096 158 15742.38 545.58 57125.58 88888.00 2003-06-07 14:09:56.096 158 15742.77 545.33 57125.70 88888.00 2003-06-07 14:09:57.096 158 15743.29 545.58 57126.19 88888.00 2003-06-07 14:09:58.096 158 15743.03 545.45 57125.70 88888.00 2003-06-07 14:09:59.096 158 15743.55 545.45 57126.31 88888.00 2003-06-07 14:10:00.096 158 15743.29 545.58 57126.31 88888.00 2003-06-07 14:10:01.096 158 15744.07 545.33 57126.44 88888.00 2003-06-07 14:10:02.096 158 15743.68 545.58 57126.44 88888.00 2003-06-07 14:10:03.096 158 15743.81 545.58 57126.56 88888.00 2003-06-07 14:10:04.096 158 15743.42 545.45 57126.80 88888.00 2003-06-07 14:10:05.096 158 15743.68 544.96 57126.80 88888.00 2003-06-07 14:10:06.096 158 15744.07 545.33 57127.29 88888.00 2003-06-07 14:10:07.096 158 15743.16 545.45 57126.80 88888.00 2003-06-07 14:10:08.096 158 15744.46 545.33 57127.54 88888.00 2003-06-07 14:10:09.096 158 15744.46 545.20 57126.31 88888.00 2003-06-07 14:10:10.096 158 15744.33 544.83 57126.80 88888.00 2003-06-07 14:10:11.096 158 15745.50 545.20 57127.29 88888.00 2003-06-07 14:10:12.096 158 15744.72 545.08 57128.03 88888.00 2003-06-07 14:10:13.096 158 15745.63 544.83 57127.29 88888.00 2003-06-07 14:10:14.096 158 15746.15 544.59 57127.29 88888.00 2003-06-07 14:10:15.096 158 15746.02 545.33 57127.29 88888.00 2003-06-07 14:10:16.096 158 15746.41 544.46 57127.41 88888.00 2003-06-07 14:10:17.096 158 15746.93 544.59 57127.66 88888.00 2003-06-07 14:10:18.096 158 15747.32 543.72 57128.03 88888.00 2003-06-07 14:10:19.096 158 15747.84 543.97 57127.41 88888.00 2003-06-07 14:10:20.096 158 15747.45 544.09 57127.54 88888.00 2003-06-07 14:10:21.096 158 15748.23 543.72 57127.41 88888.00 2003-06-07 14:10:22.096 158 15748.23 543.35 57127.90 88888.00 2003-06-07 14:10:23.096 158 15748.75 542.85 57127.78 88888.00 2003-06-07 14:10:24.096 158 15749.14 542.73 57128.27 88888.00 2003-06-07 14:10:25.096 158 15748.75 542.98 57127.90 88888.00 2003-06-07 14:10:26.096 158 15749.66 542.73 57128.15 88888.00 2003-06-07 14:10:27.096 158 15749.92 541.98 57128.15 88888.00 2003-06-07 14:10:28.096 158 15749.79 541.24 57128.52 88888.00 2003-06-07 14:10:29.096 158 15749.53 540.87 57127.54 88888.00 2003-06-07 14:10:30.096 158 15750.44 540.87 57128.76 88888.00 2003-06-07 14:10:31.096 158 15750.96 541.61 57129.00 88888.00 2003-06-07 14:10:32.096 158 15750.70 541.24 57128.64 88888.00 2003-06-07 14:10:33.096 158 15750.96 540.99 57129.00 88888.00 2003-06-07 14:10:34.096 158 15751.48 541.61 57128.88 88888.00 2003-06-07 14:10:35.096 158 15751.22 540.87 57128.88 88888.00 2003-06-07 14:10:36.096 158 15750.96 540.75 57129.00 88888.00 2003-06-07 14:10:37.096 158 15750.70 540.99 57129.37 88888.00 2003-06-07 14:10:38.096 158 15751.09 540.50 57129.49 88888.00 2003-06-07 14:10:39.096 158 15751.22 541.49 57129.62 88888.00 2003-06-07 14:10:40.096 158 15750.44 539.88 57129.12 88888.00 2003-06-07 14:10:41.096 158 15751.35 540.87 57129.12 88888.00 2003-06-07 14:10:42.096 158 15750.83 540.00 57129.98 88888.00 2003-06-07 14:10:43.096 158 15750.70 539.88 57130.35 88888.00 2003-06-07 14:10:44.096 158 15750.31 540.87 57130.23 88888.00 2003-06-07 14:10:45.096 158 15750.57 540.00 57130.35 88888.00 2003-06-07 14:10:46.096 158 15750.18 540.00 57129.98 88888.00 2003-06-07 14:10:48.096 158 15749.27 539.38 57130.23 88888.00 2003-06-07 14:10:49.096 158 15750.18 539.51 57130.84 88888.00 2003-06-07 14:10:50.096 158 15749.92 538.89 57130.23 88888.00 2003-06-07 14:10:51.096 158 15750.44 539.63 57130.35 88888.00 2003-06-07 14:10:52.096 158 15749.14 538.89 57130.84 88888.00 2003-06-07 14:10:53.096 158 15749.01 539.01 57130.47 88888.00 2003-06-07 14:10:54.096 158 15748.62 538.76 57130.35 88888.00 2003-06-07 14:10:55.096 158 15749.01 539.38 57130.47 88888.00 2003-06-07 14:10:56.096 158 15748.23 538.64 57131.20 88888.00 2003-06-07 14:10:57.096 158 15747.71 539.26 57130.35 88888.00 2003-06-07 14:10:58.096 158 15747.19 539.01 57130.71 88888.00 2003-06-07 14:10:59.096 158 15747.84 538.52 57130.35 88888.00 2003-06-07 14:11:00.096 158 15746.67 539.51 57130.47 88888.00 2003-06-07 14:11:01.096 158 15746.93 538.52 57131.08 88888.00 2003-06-07 14:11:02.096 158 15746.67 539.26 57130.47 88888.00 2003-06-07 14:11:03.096 158 15745.89 538.76 57129.98 88888.00 2003-06-07 14:11:04.096 158 15746.41 538.64 57130.47 88888.00 2003-06-07 14:11:05.096 158 15745.76 538.02 57131.08 88888.00 2003-06-07 14:11:06.096 158 15745.76 538.02 57130.84 88888.00 2003-06-07 14:11:07.096 158 15744.85 538.02 57129.62 88888.00 2003-06-07 14:11:08.096 158 15743.94 538.14 57130.35 88888.00 2003-06-07 14:11:09.096 158 15744.72 538.02 57129.74 88888.00 2003-06-07 14:11:10.096 158 15743.81 538.02 57130.47 88888.00 2003-06-07 14:11:11.096 158 15744.85 538.02 57130.47 88888.00 2003-06-07 14:11:12.096 158 15744.46 538.02 57129.00 88888.00 2003-06-07 14:11:13.096 158 15744.07 538.02 57130.23 88888.00 2003-06-07 14:11:14.096 158 15744.07 537.40 57129.37 88888.00 2003-06-07 14:11:15.096 158 15743.29 536.91 57129.74 88888.00 2003-06-07 14:11:16.096 158 15743.55 537.90 57129.98 88888.00 2003-06-07 14:11:17.096 158 15742.90 537.53 57129.00 88888.00 2003-06-07 14:11:18.096 158 15742.64 537.77 57129.74 88888.00 2003-06-07 14:11:19.096 158 15742.51 536.53 57129.00 88888.00 2003-06-07 14:11:20.096 158 15741.99 537.40 57128.64 88888.00 2003-06-07 14:11:21.096 158 15741.73 536.41 57128.52 88888.00 2003-06-07 14:11:22.096 158 15741.73 535.92 57128.76 88888.00 2003-06-07 14:11:23.096 158 15740.95 535.30 57128.27 88888.00 2003-06-07 14:11:24.096 158 15741.47 535.42 57128.52 88888.00 2003-06-07 14:11:25.096 158 15740.82 535.42 57128.76 88888.00 2003-06-07 14:11:26.096 158 15739.91 535.30 57127.66 88888.00 2003-06-07 14:11:27.096 158 15740.30 534.43 57128.76 88888.00 2003-06-07 14:11:28.096 158 15740.56 533.19 57127.90 88888.00 2003-06-07 14:11:29.096 158 15738.61 534.31 57127.78 88888.00 2003-06-07 14:11:30.096 158 15740.17 533.69 57127.90 88888.00 2003-06-07 14:11:31.096 158 15739.13 533.44 57128.03 88888.00 2003-06-07 14:11:32.096 158 15738.74 532.57 57128.03 88888.00 2003-06-07 14:11:33.096 158 15739.00 532.32 57127.41 88888.00 2003-06-07 14:11:34.096 158 15738.61 532.94 57127.29 88888.00 2003-06-07 14:11:35.096 158 15738.48 532.08 57127.17 88888.00 2003-06-07 14:11:36.096 158 15737.71 532.20 57126.80 88888.00 2003-06-07 14:11:37.096 158 15737.96 531.70 57127.41 88888.00 2003-06-07 14:11:38.096 158 15737.71 531.33 57127.29 88888.00 2003-06-07 14:11:39.096 158 15738.09 531.21 57126.80 88888.00 2003-06-07 14:11:40.096 158 15738.22 531.46 57126.31 88888.00 2003-06-07 14:11:41.096 158 15738.22 531.33 57126.44 88888.00 2003-06-07 14:11:42.096 158 15738.74 530.47 57126.56 88888.00 2003-06-07 14:11:43.096 158 15737.96 530.96 57125.70 88888.00 2003-06-07 14:11:44.096 158 15738.22 530.71 57125.82 88888.00 2003-06-07 14:11:45.096 158 15738.09 530.47 57125.70 88888.00 2003-06-07 14:11:46.096 158 15737.96 530.96 57125.95 88888.00 2003-06-07 14:11:47.096 158 15737.32 531.46 57125.09 88888.00 2003-06-07 14:11:48.096 158 15737.71 531.70 57125.58 88888.00 2003-06-07 14:11:49.096 158 15737.96 530.96 57126.19 88888.00 2003-06-07 14:11:50.096 158 15737.58 531.09 57125.09 88888.00 2003-06-07 14:11:51.096 158 15737.58 530.96 57126.07 88888.00 2003-06-07 14:11:52.096 158 15736.93 530.71 57125.70 88888.00 2003-06-07 14:11:53.096 158 15737.19 531.70 57125.34 88888.00 2003-06-07 14:11:54.096 158 15736.28 531.83 57125.21 88888.00 2003-06-07 14:11:55.096 158 15736.15 531.95 57125.58 88888.00 2003-06-07 14:11:56.096 158 15735.89 531.70 57125.58 88888.00 2003-06-07 14:11:57.096 158 15735.50 532.20 57124.97 88888.00 2003-06-07 14:11:58.096 158 15735.89 532.08 57124.85 88888.00 2003-06-07 14:11:59.096 158 15734.72 531.83 57125.21 88888.00 2003-06-07 14:12:00.096 158 15735.24 531.95 57124.23 88888.00 2003-06-07 14:12:01.096 158 15734.33 531.58 57124.23 88888.00 2003-06-07 14:12:02.096 158 15734.20 532.20 57124.85 88888.00 2003-06-07 14:12:03.096 158 15734.33 531.70 57125.09 88888.00 2003-06-07 14:12:04.096 158 15733.68 531.58 57124.73 88888.00 2003-06-07 14:12:05.096 158 15733.68 531.21 57124.73 88888.00 2003-06-07 14:12:06.096 158 15733.03 531.46 57124.60 88888.00 2003-06-07 14:12:07.096 158 15732.77 531.58 57124.60 88888.00 2003-06-07 14:12:08.096 158 15732.38 531.46 57124.60 88888.00 2003-06-07 14:12:09.096 158 15731.99 530.34 57123.75 88888.00 2003-06-07 14:12:10.096 158 15731.73 531.09 57123.50 88888.00 2003-06-07 14:12:11.096 158 15732.51 531.09 57124.48 88888.00 2003-06-07 14:12:12.096 158 15731.60 531.33 57123.99 88888.00 2003-06-07 14:12:13.096 158 15730.69 531.33 57124.36 88888.00 2003-06-07 14:12:14.096 158 15730.30 530.96 57123.99 88888.00 2003-06-07 14:12:15.096 158 15731.08 530.59 57124.11 88888.00 2003-06-07 14:12:16.096 158 15730.56 531.46 57123.01 88888.00 2003-06-07 14:12:17.096 158 15729.65 530.84 57123.14 88888.00 2003-06-07 14:12:18.096 158 15729.13 531.21 57123.38 88888.00 2003-06-07 14:12:19.096 158 15729.78 530.71 57123.26 88888.00 2003-06-07 14:12:20.096 158 15728.87 531.21 57123.62 88888.00 2003-06-07 14:12:21.096 158 15729.39 530.71 57122.89 88888.00 2003-06-07 14:12:22.096 158 15728.61 530.34 57122.77 88888.00 2003-06-07 14:12:23.096 158 15728.48 529.85 57122.77 88888.00 2003-06-07 14:12:24.096 158 15728.74 529.97 57122.89 88888.00 2003-06-07 14:12:25.096 158 15728.22 530.09 57123.26 88888.00 2003-06-07 14:12:26.096 158 15728.48 529.72 57123.14 88888.00 2003-06-07 14:12:27.096 158 15728.87 529.48 57122.77 88888.00 2003-06-07 14:12:28.096 158 15728.09 529.35 57123.01 88888.00 2003-06-07 14:12:29.096 158 15727.57 529.72 57123.14 88888.00 2003-06-07 14:12:30.096 158 15727.83 529.23 57122.40 88888.00 2003-06-07 14:12:31.096 158 15727.83 529.10 57121.91 88888.00 2003-06-07 14:12:32.096 158 15727.83 529.35 57123.01 88888.00 2003-06-07 14:12:33.096 158 15728.22 528.86 57122.16 88888.00 2003-06-07 14:12:34.096 158 15727.96 529.23 57122.40 88888.00 2003-06-07 14:12:35.096 158 15727.44 528.61 57122.16 88888.00 2003-06-07 14:12:36.096 158 15727.44 528.86 57122.40 88888.00 2003-06-07 14:12:37.096 158 15727.57 528.98 57122.04 88888.00 2003-06-07 14:12:38.096 158 15727.18 529.35 57122.28 88888.00 2003-06-07 14:12:39.096 158 15727.57 529.35 57122.28 88888.00 2003-06-07 14:12:40.096 158 15727.70 529.48 57121.67 88888.00 2003-06-07 14:12:41.096 158 15727.44 528.98 57122.04 88888.00 2003-06-07 14:12:42.096 158 15726.40 529.35 57122.52 88888.00 2003-06-07 14:12:43.096 158 15727.44 529.23 57121.91 88888.00 2003-06-07 14:12:44.096 158 15726.53 529.72 57122.40 88888.00 2003-06-07 14:12:45.096 158 15727.05 529.60 57121.42 88888.00 2003-06-07 14:12:46.096 158 15726.27 529.72 57122.40 88888.00 2003-06-07 14:12:47.096 158 15726.79 529.72 57121.55 88888.00 2003-06-07 14:12:48.096 158 15726.66 529.10 57121.79 88888.00 2003-06-07 14:12:49.096 158 15727.18 529.10 57121.55 88888.00 2003-06-07 14:12:50.096 158 15727.57 528.98 57121.42 88888.00 2003-06-07 14:12:51.096 158 15727.31 528.48 57121.67 88888.00 2003-06-07 14:12:52.096 158 15728.09 527.86 57121.67 88888.00 2003-06-07 14:12:53.096 158 15728.22 527.99 57122.16 88888.00 2003-06-07 14:12:54.096 158 15729.00 527.74 57122.16 88888.00 2003-06-07 14:12:55.096 158 15728.22 527.62 57122.28 88888.00 2003-06-07 14:12:56.096 158 15728.61 527.25 57121.79 88888.00 2003-06-07 14:12:57.096 158 15729.13 527.00 57122.28 88888.00 2003-06-07 14:12:58.096 158 15729.13 526.87 57122.04 88888.00 2003-06-07 14:12:59.096 158 15729.65 527.99 57122.52 88888.00 2003-06-07 14:13:00.096 158 15729.26 527.25 57122.16 88888.00 2003-06-07 14:13:01.096 158 15729.39 527.37 57122.40 88888.00 2003-06-07 14:13:02.096 158 15729.13 527.00 57122.40 88888.00 2003-06-07 14:13:03.096 158 15729.26 527.49 57122.16 88888.00 2003-06-07 14:13:04.096 158 15729.78 527.12 57122.77 88888.00 2003-06-07 14:13:05.096 158 15729.52 527.99 57122.77 88888.00 2003-06-07 14:13:06.096 158 15728.87 527.86 57122.89 88888.00 2003-06-07 14:13:07.096 158 15729.13 527.86 57123.14 88888.00 2003-06-07 14:13:08.096 158 15728.35 528.36 57122.52 88888.00 2003-06-07 14:13:09.096 158 15728.61 528.24 57122.89 88888.00 2003-06-07 14:13:10.096 158 15728.61 527.99 57122.77 88888.00 2003-06-07 14:13:11.096 158 15728.61 527.25 57122.64 88888.00 2003-06-07 14:13:12.096 158 15728.61 527.62 57123.01 88888.00 2003-06-07 14:13:13.096 158 15728.61 528.36 57123.14 88888.00 2003-06-07 14:13:14.096 158 15728.87 527.86 57122.89 88888.00 2003-06-07 14:13:15.096 158 15729.65 527.74 57122.64 88888.00 2003-06-07 14:13:16.096 158 15729.39 528.48 57123.99 88888.00 2003-06-07 14:13:17.096 158 15729.91 528.73 57122.89 88888.00 2003-06-07 14:13:18.096 158 15730.04 528.24 57123.50 88888.00 2003-06-07 14:13:19.096 158 15730.82 528.73 57123.38 88888.00 2003-06-07 14:13:20.096 158 15730.43 529.35 57123.26 88888.00 2003-06-07 14:13:21.096 158 15731.73 528.73 57123.26 88888.00 2003-06-07 14:13:22.096 158 15731.34 528.24 57123.50 88888.00 2003-06-07 14:13:23.096 158 15732.51 529.72 57123.75 88888.00 2003-06-07 14:13:24.096 158 15732.25 528.98 57124.36 88888.00 2003-06-07 14:13:25.096 158 15732.25 528.61 57123.99 88888.00 2003-06-07 14:13:26.096 158 15732.38 528.86 57124.48 88888.00 2003-06-07 14:13:27.096 158 15732.38 528.61 57125.09 88888.00 2003-06-07 14:13:28.096 158 15731.86 529.23 57124.48 88888.00 2003-06-07 14:13:29.096 158 15731.73 529.60 57125.21 88888.00 2003-06-07 14:13:30.096 158 15731.21 529.10 57124.60 88888.00 2003-06-07 14:13:31.096 158 15731.34 530.09 57124.85 88888.00 2003-06-07 14:13:32.096 158 15731.21 530.09 57125.34 88888.00 2003-06-07 14:13:33.096 158 15732.12 530.47 57125.34 88888.00 2003-06-07 14:13:34.096 158 15731.47 530.59 57126.07 88888.00 2003-06-07 14:13:35.096 158 15731.34 530.34 57125.70 88888.00 2003-06-07 14:13:36.096 158 15731.99 531.21 57125.95 88888.00 2003-06-07 14:13:37.096 158 15732.25 530.96 57125.70 88888.00 2003-06-07 14:13:38.096 158 15731.86 531.70 57126.56 88888.00 2003-06-07 14:13:39.096 158 15733.29 531.46 57126.44 88888.00 2003-06-07 14:13:40.096 158 15732.90 531.58 57126.31 88888.00 2003-06-07 14:13:41.096 158 15732.77 532.08 57126.19 88888.00 2003-06-07 14:13:42.096 158 15733.03 531.83 57126.68 88888.00 2003-06-07 14:13:43.096 158 15733.29 532.08 57126.68 88888.00 2003-06-07 14:13:44.096 158 15733.29 532.45 57126.68 88888.00 2003-06-07 14:13:45.096 158 15733.29 531.70 57126.80 88888.00 2003-06-07 14:13:46.096 158 15733.03 532.57 57127.05 88888.00 2003-06-07 14:13:47.096 158 15732.77 533.81 57127.29 88888.00 2003-06-07 14:13:48.096 158 15732.90 533.69 57127.66 88888.00 2003-06-07 14:13:49.096 158 15732.12 533.56 57127.41 88888.00 2003-06-07 14:13:50.096 158 15731.86 533.19 57127.05 88888.00 2003-06-07 14:13:51.096 158 15731.99 533.93 57127.05 88888.00 2003-06-07 14:13:52.096 158 15731.73 533.56 57126.93 88888.00 2003-06-07 14:13:53.096 158 15732.12 533.56 57127.41 88888.00 2003-06-07 14:13:54.096 158 15731.60 533.93 57127.78 88888.00 2003-06-07 14:13:55.096 158 15731.99 534.18 57128.03 88888.00 2003-06-07 14:13:56.096 158 15731.99 533.69 57127.90 88888.00 2003-06-07 14:13:57.096 158 15731.99 533.69 57127.90 88888.00 2003-06-07 14:13:58.096 158 15732.25 533.81 57127.17 88888.00 2003-06-07 14:13:59.096 158 15731.99 533.07 57128.03 88888.00 2003-06-07 14:14:00.096 158 15731.99 533.56 57127.41 88888.00 2003-06-07 14:14:01.096 158 15731.60 533.44 57128.64 88888.00 2003-06-07 14:14:02.096 158 15731.34 533.56 57128.03 88888.00 2003-06-07 14:14:03.096 158 15731.47 533.81 57128.15 88888.00 2003-06-07 14:14:04.096 158 15731.86 534.18 57128.52 88888.00 2003-06-07 14:14:05.096 158 15731.86 534.06 57128.76 88888.00 2003-06-07 14:14:06.096 158 15731.73 533.93 57128.52 88888.00 2003-06-07 14:14:07.096 158 15731.99 534.31 57128.03 88888.00 2003-06-07 14:14:08.096 158 15732.38 534.43 57128.52 88888.00 2003-06-07 14:14:09.096 158 15732.38 534.55 57128.39 88888.00 2003-06-07 14:14:10.096 158 15731.86 534.92 57128.88 88888.00 2003-06-07 14:14:11.096 158 15732.25 535.05 57128.88 88888.00 2003-06-07 14:14:12.096 158 15732.12 535.42 57128.64 88888.00 2003-06-07 14:14:13.096 158 15732.12 535.17 57128.52 88888.00 2003-06-07 14:14:14.096 158 15732.12 535.92 57129.12 88888.00 2003-06-07 14:14:15.096 158 15732.12 535.54 57129.00 88888.00 2003-06-07 14:14:16.096 158 15732.64 535.05 57129.49 88888.00 2003-06-07 14:14:17.096 158 15732.25 535.05 57129.74 88888.00 2003-06-07 14:14:18.096 158 15732.25 535.30 57129.12 88888.00 2003-06-07 14:14:19.096 158 15732.25 535.54 57129.49 88888.00 2003-06-07 14:14:20.096 158 15731.99 535.79 57129.62 88888.00 2003-06-07 14:14:21.096 158 15731.60 535.42 57129.37 88888.00 2003-06-07 14:14:22.096 158 15732.38 535.17 57129.37 88888.00 2003-06-07 14:14:23.096 158 15732.51 535.54 57129.49 88888.00 2003-06-07 14:14:24.096 158 15732.77 535.30 57130.35 88888.00 2003-06-07 14:14:25.096 158 15732.90 535.67 57129.98 88888.00 2003-06-07 14:14:26.096 158 15733.55 535.92 57129.37 88888.00 2003-06-07 14:14:27.096 158 15733.81 536.53 57130.71 88888.00 2003-06-07 14:14:28.096 158 15734.20 536.04 57129.86 88888.00 2003-06-07 14:14:29.096 158 15734.59 536.41 57129.98 88888.00 2003-06-07 14:14:30.096 158 15735.63 537.15 57129.74 88888.00 2003-06-07 14:14:31.096 158 15735.50 537.53 57129.62 88888.00 2003-06-07 14:14:32.096 158 15735.63 537.65 57130.35 88888.00 2003-06-07 14:14:33.096 158 15735.50 537.65 57130.59 88888.00 2003-06-07 14:14:34.096 158 15735.89 537.77 57130.11 88888.00 2003-06-07 14:14:35.096 158 15736.67 537.77 57130.59 88888.00 2003-06-07 14:14:36.096 158 15736.67 537.90 57130.59 88888.00 2003-06-07 14:14:37.096 158 15736.80 538.14 57131.20 88888.00 2003-06-07 14:14:38.096 158 15736.41 537.65 57130.59 88888.00 2003-06-07 14:14:39.096 158 15736.41 537.77 57130.84 88888.00 2003-06-07 14:14:40.096 158 15737.32 538.39 57131.20 88888.00 2003-06-07 14:14:41.096 158 15737.19 538.76 57131.57 88888.00 2003-06-07 14:14:42.096 158 15738.48 538.89 57131.33 88888.00 2003-06-07 14:14:43.096 158 15737.96 539.75 57132.06 88888.00 2003-06-07 14:14:44.096 158 15738.74 540.37 57131.70 88888.00 2003-06-07 14:14:45.096 158 15738.87 540.37 57131.82 88888.00 2003-06-07 14:14:46.096 158 15739.26 540.62 57131.45 88888.00 2003-06-07 14:14:47.096 158 15738.87 541.24 57132.30 88888.00 2003-06-07 14:14:48.096 158 15739.91 541.12 57132.06 88888.00 2003-06-07 14:14:49.096 158 15739.26 541.86 57132.79 88888.00 2003-06-07 14:14:50.096 158 15739.65 541.12 57132.79 88888.00 2003-06-07 14:14:51.096 158 15739.78 541.74 57132.55 88888.00 2003-06-07 14:14:52.096 158 15739.13 541.61 57132.67 88888.00 2003-06-07 14:14:53.096 158 15739.78 542.11 57132.43 88888.00 2003-06-07 14:14:54.096 158 15740.04 542.23 57133.29 88888.00 2003-06-07 14:14:55.096 158 15740.43 541.98 57133.16 88888.00 2003-06-07 14:14:56.096 158 15740.95 540.99 57133.29 88888.00 2003-06-07 14:14:57.096 158 15741.47 541.36 57132.79 88888.00 2003-06-07 14:14:58.096 158 15741.99 541.86 57133.53 88888.00 2003-06-07 14:14:59.096 158 15742.38 540.99 57134.26 88888.00 2003-06-07 14:15:00.096 158 15743.68 540.75 57133.65 88888.00 2003-06-07 14:15:01.096 158 15743.81 541.24 57133.89 88888.00 2003-06-07 14:15:02.096 158 15744.85 541.61 57134.14 88888.00 2003-06-07 14:15:03.096 158 15745.24 541.61 57134.14 88888.00 2003-06-07 14:15:04.096 158 15745.63 541.49 57134.38 88888.00 2003-06-07 14:15:05.096 158 15745.89 541.61 57135.97 88888.00 2003-06-07 14:15:06.096 158 15747.19 541.61 57135.00 88888.00 2003-06-07 14:15:07.096 158 15746.80 541.98 57135.00 88888.00 2003-06-07 14:15:08.096 158 15747.32 541.49 57135.36 88888.00 2003-06-07 14:15:09.096 158 15747.32 541.98 57135.24 88888.00 2003-06-07 14:15:10.096 158 15747.19 542.48 57136.59 88888.00 2003-06-07 14:15:11.096 158 15747.84 541.86 57135.61 88888.00 2003-06-07 14:15:12.096 158 15748.36 542.23 57136.22 88888.00 2003-06-07 14:15:13.096 158 15748.36 542.23 57136.59 88888.00 2003-06-07 14:15:14.096 158 15748.36 543.22 57136.09 88888.00 2003-06-07 14:15:15.096 158 15748.23 543.35 57136.83 88888.00 2003-06-07 14:15:16.096 158 15748.88 542.60 57136.83 88888.00 2003-06-07 14:15:17.096 158 15748.62 543.59 57137.44 88888.00 2003-06-07 14:15:18.096 158 15749.40 543.22 57137.81 88888.00 2003-06-07 14:15:19.096 158 15749.79 543.97 57137.32 88888.00 2003-06-07 14:15:20.096 158 15749.66 543.72 57138.30 88888.00 2003-06-07 14:15:21.096 158 15749.66 543.47 57138.18 88888.00 2003-06-07 14:15:22.096 158 15750.31 543.84 57138.05 88888.00 2003-06-07 14:15:23.096 158 15750.44 544.09 57139.03 88888.00 2003-06-07 14:15:24.096 158 15750.70 544.21 57138.42 88888.00 2003-06-07 14:15:25.096 158 15751.22 544.34 57138.91 88888.00 2003-06-07 14:15:26.096 158 15751.22 544.09 57139.03 88888.00 2003-06-07 14:15:27.096 158 15751.61 544.83 57139.03 88888.00 2003-06-07 14:15:28.096 158 15751.87 544.96 57138.79 88888.00 2003-06-07 14:15:29.096 158 15751.87 545.20 57139.27 88888.00 2003-06-07 14:15:30.096 158 15751.74 545.20 57139.76 88888.00 2003-06-07 14:15:31.096 158 15752.52 545.20 57140.01 88888.00 2003-06-07 14:15:32.096 158 15751.74 545.58 57140.01 88888.00 2003-06-07 14:15:33.096 158 15751.61 544.71 57139.89 88888.00 2003-06-07 14:15:34.096 158 15752.26 544.96 57140.62 88888.00 2003-06-07 14:15:35.096 158 15751.87 544.59 57140.86 88888.00 2003-06-07 14:15:36.096 158 15752.65 544.09 57141.23 88888.00 2003-06-07 14:15:37.096 158 15752.39 544.71 57141.35 88888.00 2003-06-07 14:15:38.096 158 15753.04 544.21 57141.48 88888.00 2003-06-07 14:15:39.096 158 15752.13 544.21 57140.86 88888.00 2003-06-07 14:15:40.096 158 15752.52 544.21 57141.11 88888.00 2003-06-07 14:15:41.096 158 15753.17 543.97 57141.48 88888.00 2003-06-07 14:15:42.096 158 15752.91 543.97 57141.48 88888.00 2003-06-07 14:15:43.096 158 15754.08 544.21 57141.60 88888.00 2003-06-07 14:15:44.096 158 15753.95 544.09 57142.45 88888.00 2003-06-07 14:15:45.096 158 15754.47 544.34 57141.96 88888.00 2003-06-07 14:15:46.096 158 15754.08 545.70 57142.09 88888.00 2003-06-07 14:15:47.096 158 15754.73 545.33 57142.57 88888.00 2003-06-07 14:15:48.096 158 15754.73 544.96 57142.94 88888.00 2003-06-07 14:15:49.096 158 15754.99 545.45 57142.70 88888.00 2003-06-07 14:15:50.096 158 15754.73 545.95 57142.57 88888.00 2003-06-07 14:15:51.096 158 15755.12 546.32 57143.55 88888.00 2003-06-07 14:15:52.096 158 15754.86 545.58 57142.94 88888.00 2003-06-07 14:15:53.096 158 15754.99 545.20 57143.68 88888.00 2003-06-07 14:15:54.096 158 15754.99 546.20 57143.31 88888.00 2003-06-07 14:15:55.096 158 15754.99 545.58 57143.80 88888.00 2003-06-07 14:15:56.096 158 15754.34 545.20 57143.55 88888.00 2003-06-07 14:15:57.096 158 15754.60 545.58 57143.92 88888.00 2003-06-07 14:15:58.096 158 15754.73 545.20 57143.92 88888.00 2003-06-07 14:15:59.096 158 15754.60 545.58 57144.29 88888.00 2003-06-07 14:16:00.096 158 15754.08 545.33 57143.92 88888.00 2003-06-07 14:16:01.096 158 15754.47 545.58 57144.16 88888.00 2003-06-07 14:16:02.096 158 15754.34 545.33 57144.04 88888.00 2003-06-07 14:16:03.096 158 15754.60 544.83 57144.53 88888.00 2003-06-07 14:16:04.096 158 15754.47 544.59 57145.14 88888.00 2003-06-07 14:16:05.096 158 15755.38 544.83 57144.90 88888.00 2003-06-07 14:16:06.096 158 15755.38 545.33 57144.65 88888.00 2003-06-07 14:16:07.096 158 15755.38 545.45 57144.53 88888.00 2003-06-07 14:16:08.096 158 15755.25 544.59 57144.90 88888.00 2003-06-07 14:16:09.096 158 15755.63 544.59 57144.78 88888.00 2003-06-07 14:16:10.096 158 15754.73 544.96 57144.53 88888.00 2003-06-07 14:16:11.096 158 15755.12 544.59 57145.14 88888.00 2003-06-07 14:16:12.096 158 15755.25 544.83 57145.88 88888.00 2003-06-07 14:16:13.096 158 15754.47 544.83 57145.88 88888.00 2003-06-07 14:16:14.096 158 15755.12 544.59 57145.39 88888.00 2003-06-07 14:16:15.096 158 15755.63 545.08 57144.78 88888.00 2003-06-07 14:16:16.096 158 15754.86 544.96 57145.51 88888.00 2003-06-07 14:16:17.096 158 15756.29 544.21 57145.88 88888.00 2003-06-07 14:16:18.096 158 15755.50 544.71 57146.24 88888.00 2003-06-07 14:16:19.096 158 15756.16 544.59 57145.51 88888.00 2003-06-07 14:16:20.096 158 15756.67 544.83 57145.75 88888.00 2003-06-07 14:16:21.096 158 15756.80 544.59 57146.73 88888.00 2003-06-07 14:16:22.096 158 15756.54 544.46 57145.88 88888.00 2003-06-07 14:16:23.096 158 15757.58 544.96 57146.61 88888.00 2003-06-07 14:16:24.096 158 15758.49 543.97 57146.00 88888.00 2003-06-07 14:16:25.096 158 15758.10 544.71 57145.63 88888.00 2003-06-07 14:16:26.096 158 15758.75 543.84 57146.24 88888.00 2003-06-07 14:16:27.096 158 15758.88 544.34 57145.88 88888.00 2003-06-07 14:16:28.096 158 15758.75 545.08 57146.00 88888.00 2003-06-07 14:16:29.096 158 15758.62 544.83 57146.37 88888.00 2003-06-07 14:16:30.096 158 15759.79 545.08 57146.61 88888.00 2003-06-07 14:16:31.096 158 15759.92 545.45 57146.98 88888.00 2003-06-07 14:16:32.096 158 15759.66 545.08 57147.22 88888.00 2003-06-07 14:16:33.096 158 15758.88 545.82 57146.61 88888.00 2003-06-07 14:16:34.096 158 15760.18 546.20 57147.34 88888.00 2003-06-07 14:16:35.096 158 15760.31 545.95 57146.98 88888.00 2003-06-07 14:16:36.096 158 15759.14 546.32 57146.73 88888.00 2003-06-07 14:16:37.096 158 15760.05 546.07 57147.10 88888.00 2003-06-07 14:16:38.096 158 15759.92 545.95 57147.59 88888.00 2003-06-07 14:16:39.096 158 15760.70 546.81 57147.71 88888.00 2003-06-07 14:16:40.096 158 15760.70 546.07 57147.22 88888.00 2003-06-07 14:16:41.096 158 15760.57 546.07 57147.22 88888.00 2003-06-07 14:16:42.096 158 15760.70 545.70 57147.46 88888.00 2003-06-07 14:16:43.096 158 15760.83 546.07 57147.46 88888.00 2003-06-07 14:16:44.096 158 15760.44 546.32 57147.22 88888.00 2003-06-07 14:16:45.096 158 15760.70 545.58 57147.59 88888.00 2003-06-07 14:16:46.096 158 15760.57 546.20 57147.46 88888.00 2003-06-07 14:16:47.096 158 15760.83 546.32 57148.45 88888.00 2003-06-07 14:16:48.096 158 15760.44 546.69 57148.32 88888.00 2003-06-07 14:16:49.096 158 15760.05 546.94 57148.32 88888.00 2003-06-07 14:16:50.096 158 15760.44 547.19 57149.05 88888.00 2003-06-07 14:16:51.096 158 15759.79 546.69 57148.45 88888.00 2003-06-07 14:16:52.096 158 15759.53 547.81 57148.32 88888.00 2003-06-07 14:16:53.096 158 15759.79 547.31 57148.57 88888.00 2003-06-07 14:16:54.096 158 15759.40 547.06 57148.57 88888.00 2003-06-07 14:16:55.096 158 15759.53 547.68 57148.57 88888.00 2003-06-07 14:16:56.096 158 15758.62 547.93 57148.57 88888.00 2003-06-07 14:16:57.096 158 15758.88 546.94 57148.81 88888.00 2003-06-07 14:16:58.096 158 15759.79 547.43 57148.69 88888.00 2003-06-07 14:16:59.096 158 15759.27 547.43 57149.30 88888.00 2003-06-07 14:17:00.096 158 15759.53 546.32 57148.57 88888.00 2003-06-07 14:17:01.096 158 15758.88 547.31 57148.81 88888.00 2003-06-07 14:17:02.096 158 15759.14 547.06 57148.45 88888.00 2003-06-07 14:17:03.096 158 15760.18 547.31 57148.93 88888.00 2003-06-07 14:17:04.096 158 15759.66 546.94 57148.45 88888.00 2003-06-07 14:17:05.096 158 15759.53 546.94 57149.30 88888.00 2003-06-07 14:17:06.096 158 15759.53 547.06 57149.05 88888.00 2003-06-07 14:17:07.096 158 15759.53 546.81 57149.91 88888.00 2003-06-07 14:17:08.096 158 15759.27 547.06 57148.81 88888.00 2003-06-07 14:17:09.096 158 15760.05 547.06 57149.30 88888.00 2003-06-07 14:17:10.096 158 15759.40 546.20 57149.18 88888.00 2003-06-07 14:17:11.096 158 15759.92 546.57 57149.54 88888.00 2003-06-07 14:17:12.096 158 15759.53 546.81 57149.05 88888.00 2003-06-07 14:17:13.096 158 15759.27 546.32 57149.18 88888.00 2003-06-07 14:17:14.096 158 15759.79 546.69 57149.05 88888.00 2003-06-07 14:17:15.096 158 15759.53 546.20 57149.54 88888.00 2003-06-07 14:17:16.096 158 15760.05 546.20 57149.42 88888.00 2003-06-07 14:17:17.096 158 15760.18 546.07 57149.42 88888.00 2003-06-07 14:17:18.096 158 15759.79 546.20 57149.91 88888.00 2003-06-07 14:17:19.096 158 15759.66 546.44 57149.79 88888.00 2003-06-07 14:17:20.096 158 15759.53 546.57 57149.54 88888.00 2003-06-07 14:17:21.096 158 15759.14 546.81 57149.18 88888.00 2003-06-07 14:17:22.096 158 15758.49 546.44 57149.67 88888.00 2003-06-07 14:17:23.096 158 15758.75 546.69 57149.05 88888.00 2003-06-07 14:17:24.096 158 15758.10 546.32 57149.54 88888.00 2003-06-07 14:17:25.096 158 15759.01 547.06 57149.30 88888.00 2003-06-07 14:17:26.096 158 15758.10 546.81 57149.05 88888.00 2003-06-07 14:17:27.096 158 15758.23 547.06 57149.30 88888.00 2003-06-07 14:17:28.096 158 15758.49 547.56 57149.30 88888.00 2003-06-07 14:17:29.096 158 15758.23 546.32 57150.04 88888.00 2003-06-07 14:17:30.096 158 15758.49 547.19 57149.54 88888.00 2003-06-07 14:17:31.096 158 15758.62 547.06 57149.79 88888.00 2003-06-07 14:17:32.096 158 15758.10 546.57 57149.05 88888.00 2003-06-07 14:17:33.096 158 15758.36 546.69 57149.91 88888.00 2003-06-07 14:17:34.096 158 15758.88 547.19 57149.79 88888.00 2003-06-07 14:17:35.096 158 15758.23 546.94 57149.54 88888.00 2003-06-07 14:17:36.096 158 15758.49 547.68 57149.91 88888.00 2003-06-07 14:17:37.096 158 15757.97 547.19 57150.04 88888.00 2003-06-07 14:17:38.096 158 15758.75 546.69 57148.81 88888.00 2003-06-07 14:17:39.096 158 15758.49 547.56 57150.52 88888.00 2003-06-07 14:17:40.096 158 15758.75 546.57 57149.67 88888.00 2003-06-07 14:17:41.096 158 15758.75 546.57 57150.28 88888.00 2003-06-07 14:17:42.096 158 15758.88 546.94 57150.16 88888.00 2003-06-07 14:17:43.096 158 15759.01 547.19 57149.42 88888.00 2003-06-07 14:17:44.096 158 15759.14 546.32 57150.16 88888.00 2003-06-07 14:17:45.096 158 15759.40 546.44 57150.16 88888.00 2003-06-07 14:17:46.096 158 15760.18 547.43 57149.79 88888.00 2003-06-07 14:17:47.096 158 15760.31 546.94 57149.91 88888.00 2003-06-07 14:17:48.096 158 15760.18 546.69 57149.30 88888.00 2003-06-07 14:17:49.096 158 15760.31 546.94 57149.67 88888.00 2003-06-07 14:17:50.096 158 15760.31 546.94 57150.04 88888.00 2003-06-07 14:17:51.096 158 15760.57 546.44 57150.77 88888.00 2003-06-07 14:17:52.096 158 15760.57 546.69 57150.77 88888.00 2003-06-07 14:17:53.096 158 15760.18 546.20 57150.52 88888.00 2003-06-07 14:17:54.096 158 15761.09 546.81 57149.91 88888.00 2003-06-07 14:17:55.096 158 15760.83 546.69 57150.64 88888.00 2003-06-07 14:17:56.096 158 15761.48 546.69 57150.28 88888.00 2003-06-07 14:17:57.096 158 15761.87 546.94 57150.64 88888.00 2003-06-07 14:17:58.096 158 15761.87 546.32 57150.40 88888.00 2003-06-07 14:17:59.096 158 15762.52 546.32 57150.77 88888.00 2003-06-07 14:18:00.096 158 15762.39 546.20 57151.13 88888.00 2003-06-07 14:18:01.096 158 15763.43 546.69 57150.77 88888.00 2003-06-07 14:18:02.096 158 15763.30 545.95 57150.77 88888.00 2003-06-07 14:18:03.096 158 15763.04 546.69 57150.40 88888.00 2003-06-07 14:18:04.096 158 15763.04 546.20 57151.01 88888.00 2003-06-07 14:18:05.096 158 15762.91 547.31 57150.89 88888.00 2003-06-07 14:18:06.096 158 15763.82 547.31 57151.50 88888.00 2003-06-07 14:18:07.096 158 15763.43 546.81 57151.13 88888.00 2003-06-07 14:18:08.096 158 15763.95 546.94 57151.99 88888.00 2003-06-07 14:18:09.096 158 15763.82 547.19 57151.01 88888.00 2003-06-07 14:18:10.096 158 15763.30 547.81 57151.38 88888.00 2003-06-07 14:18:11.096 158 15763.82 547.19 57151.26 88888.00 2003-06-07 14:18:12.096 158 15763.82 547.19 57151.26 88888.00 2003-06-07 14:18:13.096 158 15764.73 546.81 57151.62 88888.00 2003-06-07 14:18:14.096 158 15764.86 546.94 57151.38 88888.00 2003-06-07 14:18:15.096 158 15764.21 547.31 57152.36 88888.00 2003-06-07 14:18:16.096 158 15764.21 546.81 57151.50 88888.00 2003-06-07 14:18:17.096 158 15764.99 547.31 57151.75 88888.00 2003-06-07 14:18:18.096 158 15765.38 546.94 57151.26 88888.00 2003-06-07 14:18:19.096 158 15765.38 546.44 57152.23 88888.00 2003-06-07 14:18:20.096 158 15765.77 546.69 57151.99 88888.00 2003-06-07 14:18:21.096 158 15766.03 546.69 57152.23 88888.00 2003-06-07 14:18:22.096 158 15765.64 546.57 57152.36 88888.00 2003-06-07 14:18:23.096 158 15764.86 546.57 57153.34 88888.00 2003-06-07 14:18:24.096 158 15765.51 547.31 57152.72 88888.00 2003-06-07 14:18:25.096 158 15765.12 546.81 57152.23 88888.00 2003-06-07 14:18:26.096 158 15765.25 547.43 57152.23 88888.00 2003-06-07 14:18:27.096 158 15765.38 547.19 57152.85 88888.00 2003-06-07 14:18:28.096 158 15765.90 547.43 57152.85 88888.00 2003-06-07 14:18:29.096 158 15766.03 547.43 57152.85 88888.00 2003-06-07 14:18:30.096 158 15765.90 548.05 57153.21 88888.00 2003-06-07 14:18:31.096 158 15765.90 548.05 57152.85 88888.00 2003-06-07 14:18:32.096 158 15766.55 547.68 57153.21 88888.00 2003-06-07 14:18:33.096 158 15767.20 548.18 57153.46 88888.00 2003-06-07 14:18:34.096 158 15767.07 547.68 57153.21 88888.00 2003-06-07 14:18:35.096 158 15767.20 547.06 57153.58 88888.00 2003-06-07 14:18:36.096 158 15767.07 547.93 57153.21 88888.00 2003-06-07 14:18:37.096 158 15767.33 548.05 57153.82 88888.00 2003-06-07 14:18:38.096 158 15767.98 548.67 57153.95 88888.00 2003-06-07 14:18:39.096 158 15767.72 547.93 57153.58 88888.00 2003-06-07 14:18:40.096 158 15768.11 548.30 57153.70 88888.00 2003-06-07 14:18:41.096 158 15767.98 547.93 57154.19 88888.00 2003-06-07 14:18:42.096 158 15767.98 548.67 57154.80 88888.00 2003-06-07 14:18:43.096 158 15768.63 548.42 57154.31 88888.00 2003-06-07 14:18:44.096 158 15768.50 548.80 57154.19 88888.00 2003-06-07 14:18:45.096 158 15768.37 548.92 57154.93 88888.00 2003-06-07 14:18:46.096 158 15768.63 548.55 57154.43 88888.00 2003-06-07 14:18:48.096 158 15768.63 549.79 57153.95 88888.00 2003-06-07 14:18:49.096 158 15769.15 549.42 57154.56 88888.00 2003-06-07 14:18:50.096 158 15769.54 549.91 57154.68 88888.00 2003-06-07 14:18:51.096 158 15769.80 549.79 57154.56 88888.00 2003-06-07 14:18:52.096 158 15769.54 549.79 57154.31 88888.00 2003-06-07 14:18:53.096 158 15770.06 549.91 57154.68 88888.00 2003-06-07 14:18:54.096 158 15770.97 549.66 57155.41 88888.00 2003-06-07 14:18:55.096 158 15769.93 549.79 57155.54 88888.00 2003-06-07 14:18:56.096 158 15770.58 549.79 57155.29 88888.00 2003-06-07 14:18:57.096 158 15770.32 549.91 57155.78 88888.00 2003-06-07 14:18:58.096 158 15771.10 549.42 57155.17 88888.00 2003-06-07 14:18:59.096 158 15771.36 549.42 57155.66 88888.00 2003-06-07 14:19:00.096 158 15771.49 549.42 57155.66 88888.00 2003-06-07 14:19:01.096 158 15771.36 549.91 57155.54 88888.00 2003-06-07 14:19:02.096 158 15772.14 549.54 57155.90 88888.00 2003-06-07 14:19:03.096 158 15772.01 549.79 57155.78 88888.00 2003-06-07 14:19:04.096 158 15771.75 550.16 57155.90 88888.00 2003-06-07 14:19:05.096 158 15771.88 549.29 57155.78 88888.00 2003-06-07 14:19:06.096 158 15771.75 549.66 57156.52 88888.00 2003-06-07 14:19:07.096 158 15772.79 550.16 57156.64 88888.00 2003-06-07 14:19:08.096 158 15772.92 550.28 57156.64 88888.00 2003-06-07 14:19:09.096 158 15772.79 549.17 57156.39 88888.00 2003-06-07 14:19:10.096 158 15773.31 549.54 57156.76 88888.00 2003-06-07 14:19:11.096 158 15773.44 549.54 57157.12 88888.00 2003-06-07 14:19:12.096 158 15774.34 549.29 57157.25 88888.00 2003-06-07 14:19:13.096 158 15773.83 550.03 57156.64 88888.00 2003-06-07 14:19:14.096 158 15774.08 549.79 57157.49 88888.00 2003-06-07 14:19:15.096 158 15774.21 550.28 57157.49 88888.00 2003-06-07 14:19:16.096 158 15774.60 549.91 57157.25 88888.00 2003-06-07 14:19:17.096 158 15774.86 550.03 57157.37 88888.00 2003-06-07 14:19:18.096 158 15774.73 549.17 57157.98 88888.00 2003-06-07 14:19:19.096 158 15774.73 549.66 57157.98 88888.00 2003-06-07 14:19:20.096 158 15775.12 549.17 57158.47 88888.00 2003-06-07 14:19:21.096 158 15775.64 549.17 57157.37 88888.00 2003-06-07 14:19:22.096 158 15774.86 548.92 57158.10 88888.00 2003-06-07 14:19:23.096 158 15775.51 548.55 57157.86 88888.00 2003-06-07 14:19:24.096 158 15775.25 549.17 57157.61 88888.00 2003-06-07 14:19:25.096 158 15775.77 548.67 57157.61 88888.00 2003-06-07 14:19:26.096 158 15775.38 549.29 57158.84 88888.00 2003-06-07 14:19:27.096 158 15775.77 548.55 57158.84 88888.00 2003-06-07 14:19:28.096 158 15776.55 548.30 57158.23 88888.00 2003-06-07 14:19:29.096 158 15776.55 547.81 57159.20 88888.00 2003-06-07 14:19:30.096 158 15776.29 548.55 57159.20 88888.00 2003-06-07 14:19:31.096 158 15777.33 547.81 57159.57 88888.00 2003-06-07 14:19:32.096 158 15777.20 548.05 57158.96 88888.00 2003-06-07 14:19:33.096 158 15777.33 548.05 57158.96 88888.00 2003-06-07 14:19:34.096 158 15776.42 547.68 57159.08 88888.00 2003-06-07 14:19:35.096 158 15776.81 547.56 57159.82 88888.00 2003-06-07 14:19:36.096 158 15777.07 547.56 57159.69 88888.00 2003-06-07 14:19:37.096 158 15777.07 547.93 57159.82 88888.00 2003-06-07 14:19:38.096 158 15777.33 547.56 57160.30 88888.00 2003-06-07 14:19:39.096 158 15776.16 547.68 57159.69 88888.00 2003-06-07 14:19:40.096 158 15776.68 548.18 57159.82 88888.00 2003-06-07 14:19:41.096 158 15776.42 548.05 57159.69 88888.00 2003-06-07 14:19:42.096 158 15776.16 548.18 57160.06 88888.00 2003-06-07 14:19:43.096 158 15776.29 548.05 57160.30 88888.00 2003-06-07 14:19:44.096 158 15775.90 548.18 57161.28 88888.00 2003-06-07 14:19:45.096 158 15775.77 548.05 57160.79 88888.00 2003-06-07 14:19:46.096 158 15775.77 548.18 57160.79 88888.00 2003-06-07 14:19:47.096 158 15775.38 548.18 57160.67 88888.00 2003-06-07 14:19:48.096 158 15775.77 548.42 57161.16 88888.00 2003-06-07 14:19:49.096 158 15775.90 548.55 57160.30 88888.00 2003-06-07 14:19:50.096 158 15775.25 548.42 57160.43 88888.00 2003-06-07 14:19:51.096 158 15775.12 548.18 57160.91 88888.00 2003-06-07 14:19:52.096 158 15775.38 548.92 57160.67 88888.00 2003-06-07 14:19:53.096 158 15775.38 549.29 57160.79 88888.00 2003-06-07 14:19:54.096 158 15774.99 548.92 57160.79 88888.00 2003-06-07 14:19:55.096 158 15775.64 549.29 57160.79 88888.00 2003-06-07 14:19:56.096 158 15774.86 549.17 57160.55 88888.00 2003-06-07 14:19:57.096 158 15774.86 549.42 57161.16 88888.00 2003-06-07 14:19:58.096 158 15774.99 549.54 57160.67 88888.00 2003-06-07 14:19:59.096 158 15774.34 549.17 57161.04 88888.00 2003-06-07 14:20:00.096 158 15774.86 548.80 57161.04 88888.00 2003-06-07 14:20:01.096 158 15774.08 549.54 57160.43 88888.00 2003-06-07 14:20:02.096 158 15774.21 549.04 57161.04 88888.00 2003-06-07 14:20:03.096 158 15774.34 549.17 57160.55 88888.00 2003-06-07 14:20:04.096 158 15775.12 549.04 57161.04 88888.00 2003-06-07 14:20:05.096 158 15774.60 548.80 57161.04 88888.00 2003-06-07 14:20:06.096 158 15774.73 548.80 57161.28 88888.00 2003-06-07 14:20:07.096 158 15774.86 548.67 57160.30 88888.00 2003-06-07 14:20:08.096 158 15774.73 549.17 57160.67 88888.00 2003-06-07 14:20:09.096 158 15775.64 549.29 57160.67 88888.00 2003-06-07 14:20:10.096 158 15775.77 549.42 57161.28 88888.00 2003-06-07 14:20:11.096 158 15775.51 549.04 57161.28 88888.00 2003-06-07 14:20:12.096 158 15774.99 549.04 57160.55 88888.00 2003-06-07 14:20:13.096 158 15775.12 548.92 57160.55 88888.00 2003-06-07 14:20:14.096 158 15775.77 549.17 57160.67 88888.00 2003-06-07 14:20:15.096 158 15775.64 549.42 57160.43 88888.00 2003-06-07 14:20:16.096 158 15776.29 548.80 57161.53 88888.00 2003-06-07 14:20:17.096 158 15775.38 549.17 57160.91 88888.00 2003-06-07 14:20:18.096 158 15776.03 548.67 57160.43 88888.00 2003-06-07 14:20:19.096 158 15776.03 548.67 57160.79 88888.00 2003-06-07 14:20:20.096 158 15775.77 549.04 57161.65 88888.00 2003-06-07 14:20:21.096 158 15776.29 549.29 57161.41 88888.00 2003-06-07 14:20:22.096 158 15776.55 549.17 57160.91 88888.00 2003-06-07 14:20:23.096 158 15776.94 549.54 57161.04 88888.00 2003-06-07 14:20:24.096 158 15776.68 548.80 57161.04 88888.00 2003-06-07 14:20:25.096 158 15776.55 549.29 57161.77 88888.00 2003-06-07 14:20:26.096 158 15777.20 549.79 57161.65 88888.00 2003-06-07 14:20:27.096 158 15776.55 550.28 57161.04 88888.00 2003-06-07 14:20:28.096 158 15776.42 550.28 57161.28 88888.00 2003-06-07 14:20:29.096 158 15777.07 550.53 57160.91 88888.00 2003-06-07 14:20:30.096 158 15776.94 550.16 57161.28 88888.00 2003-06-07 14:20:31.096 158 15777.07 549.42 57161.28 88888.00 2003-06-07 14:20:32.096 158 15776.94 550.16 57160.55 88888.00 2003-06-07 14:20:33.096 158 15778.11 550.16 57161.16 88888.00 2003-06-07 14:20:34.096 158 15777.98 550.65 57161.04 88888.00 2003-06-07 14:20:35.096 158 15777.72 550.41 57160.79 88888.00 2003-06-07 14:20:36.096 158 15778.50 549.91 57160.67 88888.00 2003-06-07 14:20:37.096 158 15778.37 550.16 57161.41 88888.00 2003-06-07 14:20:38.096 158 15777.98 549.66 57161.04 88888.00 2003-06-07 14:20:39.096 158 15777.98 549.54 57160.91 88888.00 2003-06-07 14:20:40.096 158 15778.63 550.16 57161.28 88888.00 2003-06-07 14:20:41.096 158 15778.11 550.41 57161.41 88888.00 2003-06-07 14:20:42.096 158 15777.85 549.79 57160.91 88888.00 2003-06-07 14:20:43.096 158 15778.24 550.16 57161.28 88888.00 2003-06-07 14:20:44.096 158 15778.11 549.66 57161.41 88888.00 2003-06-07 14:20:45.096 158 15777.20 550.78 57162.02 88888.00 2003-06-07 14:20:46.096 158 15777.07 549.54 57161.77 88888.00 2003-06-07 14:20:47.096 158 15776.55 549.79 57162.26 88888.00 2003-06-07 14:20:48.096 158 15776.81 549.54 57161.65 88888.00 2003-06-07 14:20:49.096 158 15776.55 549.04 57161.65 88888.00 2003-06-07 14:20:50.096 158 15777.59 548.92 57161.41 88888.00 2003-06-07 14:20:51.096 158 15776.81 549.29 57161.65 88888.00 2003-06-07 14:20:52.096 158 15776.68 548.30 57162.02 88888.00 2003-06-07 14:20:53.096 158 15777.33 548.67 57161.41 88888.00 2003-06-07 14:20:54.096 158 15777.33 548.92 57161.53 88888.00 2003-06-07 14:20:55.096 158 15777.59 548.18 57161.77 88888.00 2003-06-07 14:20:56.096 158 15777.59 548.05 57162.02 88888.00 2003-06-07 14:20:57.096 158 15777.72 548.55 57162.26 88888.00 2003-06-07 14:20:58.096 158 15776.68 548.67 57162.14 88888.00 2003-06-07 14:20:59.096 158 15777.33 547.93 57161.89 88888.00 2003-06-07 14:21:00.096 158 15777.07 548.80 57161.65 88888.00 2003-06-07 14:21:01.096 158 15777.07 548.80 57161.41 88888.00 2003-06-07 14:21:02.096 158 15777.20 548.67 57162.38 88888.00 2003-06-07 14:21:03.096 158 15776.29 549.17 57162.14 88888.00 2003-06-07 14:21:04.096 158 15776.29 548.42 57162.14 88888.00 2003-06-07 14:21:05.096 158 15775.90 548.80 57162.26 88888.00 2003-06-07 14:21:06.096 158 15775.51 548.42 57161.65 88888.00 2003-06-07 14:21:07.096 158 15776.03 548.30 57162.14 88888.00 2003-06-07 14:21:08.096 158 15775.64 548.55 57162.02 88888.00 2003-06-07 14:21:09.096 158 15776.16 548.80 57161.41 88888.00 2003-06-07 14:21:10.096 158 15775.90 548.55 57161.65 88888.00 2003-06-07 14:21:11.096 158 15775.64 549.17 57161.89 88888.00 2003-06-07 14:21:12.096 158 15775.77 548.92 57162.26 88888.00 2003-06-07 14:21:13.096 158 15775.90 549.29 57162.02 88888.00 2003-06-07 14:21:14.096 158 15776.55 548.92 57162.02 88888.00 2003-06-07 14:21:15.096 158 15776.55 548.92 57161.89 88888.00 2003-06-07 14:21:16.096 158 15777.20 549.29 57161.89 88888.00 2003-06-07 14:21:17.096 158 15776.55 549.54 57161.89 88888.00 2003-06-07 14:21:18.096 158 15776.29 550.03 57162.63 88888.00 2003-06-07 14:21:19.096 158 15776.68 550.28 57162.63 88888.00 2003-06-07 14:21:20.096 158 15776.16 549.79 57162.50 88888.00 2003-06-07 14:21:21.096 158 15776.94 550.03 57162.26 88888.00 2003-06-07 14:21:22.096 158 15776.68 550.16 57162.38 88888.00 2003-06-07 14:21:23.096 158 15776.03 549.91 57161.89 88888.00 2003-06-07 14:21:24.096 158 15776.29 550.16 57162.26 88888.00 2003-06-07 14:21:25.096 158 15776.55 550.03 57162.02 88888.00 2003-06-07 14:21:26.096 158 15776.16 550.16 57162.38 88888.00 2003-06-07 14:21:27.096 158 15776.81 550.03 57162.50 88888.00 2003-06-07 14:21:28.096 158 15775.64 550.41 57162.87 88888.00 2003-06-07 14:21:29.096 158 15776.29 549.91 57162.75 88888.00 2003-06-07 14:21:30.096 158 15776.42 550.41 57162.99 88888.00 2003-06-07 14:21:31.096 158 15776.81 551.03 57162.87 88888.00 2003-06-07 14:21:32.096 158 15776.42 550.78 57161.89 88888.00 2003-06-07 14:21:33.096 158 15777.46 550.65 57162.87 88888.00 2003-06-07 14:21:34.096 158 15777.46 549.66 57162.87 88888.00 2003-06-07 14:21:35.096 158 15777.20 550.28 57163.24 88888.00 2003-06-07 14:21:36.096 158 15777.85 549.91 57162.75 88888.00 2003-06-07 14:21:37.096 158 15778.37 549.79 57162.50 88888.00 2003-06-07 14:21:38.096 158 15778.76 549.54 57163.24 88888.00 2003-06-07 14:21:39.096 158 15778.50 550.16 57162.50 88888.00 2003-06-07 14:21:40.096 158 15779.41 550.03 57162.75 88888.00 2003-06-07 14:21:41.096 158 15779.80 550.16 57162.75 88888.00 2003-06-07 14:21:42.096 158 15779.41 549.66 57162.63 88888.00 2003-06-07 14:21:43.096 158 15780.06 550.03 57163.12 88888.00 2003-06-07 14:21:44.096 158 15779.67 549.91 57163.36 88888.00 2003-06-07 14:21:45.096 158 15780.58 549.79 57163.12 88888.00 2003-06-07 14:21:46.096 158 15780.71 549.54 57162.63 88888.00 2003-06-07 14:21:47.096 158 15781.49 548.92 57162.87 88888.00 2003-06-07 14:21:48.096 158 15781.49 549.29 57163.85 88888.00 2003-06-07 14:21:49.096 158 15781.88 549.91 57162.87 88888.00 2003-06-07 14:21:50.096 158 15781.88 549.66 57163.48 88888.00 2003-06-07 14:21:51.096 158 15782.40 550.03 57163.24 88888.00 2003-06-07 14:21:52.096 158 15782.79 550.16 57163.73 88888.00 2003-06-07 14:21:53.096 158 15782.53 549.42 57162.87 88888.00 2003-06-07 14:21:54.096 158 15782.79 548.92 57163.48 88888.00 2003-06-07 14:21:55.096 158 15783.05 549.29 57164.34 88888.00 2003-06-07 14:21:56.096 158 15783.70 550.03 57163.36 88888.00 2003-06-07 14:21:57.096 158 15783.83 548.92 57163.97 88888.00 2003-06-07 14:21:58.096 158 15783.31 550.28 57163.24 88888.00 2003-06-07 14:21:59.096 158 15783.31 549.91 57163.36 88888.00 2003-06-07 14:22:00.096 158 15783.18 549.79 57164.21 88888.00 2003-06-07 14:22:01.096 158 15783.57 550.03 57163.97 88888.00 2003-06-07 14:22:02.096 158 15783.83 550.03 57163.61 88888.00 2003-06-07 14:22:03.096 158 15783.96 550.16 57163.97 88888.00 2003-06-07 14:22:04.096 158 15784.35 550.78 57163.97 88888.00 2003-06-07 14:22:05.096 158 15783.96 551.15 57164.46 88888.00 2003-06-07 14:22:06.096 158 15784.48 551.03 57164.34 88888.00 2003-06-07 14:22:07.096 158 15784.35 551.15 57164.21 88888.00 2003-06-07 14:22:08.096 158 15784.61 551.40 57164.46 88888.00 2003-06-07 14:22:09.096 158 15783.96 552.14 57164.34 88888.00 2003-06-07 14:22:10.096 158 15784.87 551.27 57164.34 88888.00 2003-06-07 14:22:11.096 158 15784.74 551.89 57164.71 88888.00 2003-06-07 14:22:12.096 158 15785.00 551.27 57164.83 88888.00 2003-06-07 14:22:13.096 158 15784.48 551.27 57165.07 88888.00 2003-06-07 14:22:14.096 158 15785.00 551.15 57164.95 88888.00 2003-06-07 14:22:15.096 158 15785.26 550.28 57165.56 88888.00 2003-06-07 14:22:16.096 158 15785.26 550.78 57165.93 88888.00 2003-06-07 14:22:17.096 158 15785.26 550.03 57165.80 88888.00 2003-06-07 14:22:18.096 158 15785.26 550.65 57165.56 88888.00 2003-06-07 14:22:19.096 158 15786.04 550.78 57165.20 88888.00 2003-06-07 14:22:20.096 158 15786.17 550.78 57165.32 88888.00 2003-06-07 14:22:21.096 158 15786.43 551.03 57166.17 88888.00 2003-06-07 14:22:22.096 158 15786.04 550.90 57165.80 88888.00 2003-06-07 14:22:23.096 158 15785.78 551.15 57165.93 88888.00 2003-06-07 14:22:24.096 158 15786.43 551.77 57165.44 88888.00 2003-06-07 14:22:25.096 158 15786.43 551.64 57166.17 88888.00 2003-06-07 14:22:26.096 158 15786.95 551.52 57166.66 88888.00 2003-06-07 14:22:27.096 158 15787.08 552.14 57166.79 88888.00 2003-06-07 14:22:28.096 158 15786.04 551.64 57166.05 88888.00 2003-06-07 14:22:29.096 158 15787.73 552.02 57166.79 88888.00 2003-06-07 14:22:30.096 158 15787.34 552.14 57166.66 88888.00 2003-06-07 14:22:31.096 158 15787.47 551.89 57166.42 88888.00 2003-06-07 14:22:32.096 158 15787.34 552.02 57166.54 88888.00 2003-06-07 14:22:33.096 158 15787.47 551.52 57166.79 88888.00 2003-06-07 14:22:34.096 158 15787.47 551.77 57167.52 88888.00 2003-06-07 14:22:35.096 158 15787.60 551.03 57167.15 88888.00 2003-06-07 14:22:36.096 158 15787.73 551.40 57166.79 88888.00 2003-06-07 14:22:37.096 158 15787.73 550.41 57167.64 88888.00 2003-06-07 14:22:38.096 158 15788.12 550.53 57167.15 88888.00 2003-06-07 14:22:39.096 158 15788.12 550.03 57168.01 88888.00 2003-06-07 14:22:40.096 158 15789.55 549.91 57167.27 88888.00 2003-06-07 14:22:41.096 158 15789.16 549.91 57168.01 88888.00 2003-06-07 14:22:42.096 158 15789.55 550.16 57167.52 88888.00 2003-06-07 14:22:43.096 158 15789.81 550.16 57168.01 88888.00 2003-06-07 14:22:44.096 158 15789.68 550.16 57167.64 88888.00 2003-06-07 14:22:45.096 158 15790.72 549.79 57167.64 88888.00 2003-06-07 14:22:46.096 158 15790.72 549.66 57168.13 88888.00 2003-06-07 14:22:47.096 158 15790.85 550.03 57168.62 88888.00 2003-06-07 14:22:48.096 158 15790.59 549.79 57168.38 88888.00 2003-06-07 14:22:49.096 158 15790.20 549.79 57168.25 88888.00 2003-06-07 14:22:50.096 158 15790.59 549.91 57168.50 88888.00 2003-06-07 14:22:51.096 158 15790.46 550.41 57168.62 88888.00 2003-06-07 14:22:52.096 158 15790.07 550.16 57168.74 88888.00 2003-06-07 14:22:53.096 158 15789.29 550.03 57169.23 88888.00 2003-06-07 14:22:54.096 158 15789.42 550.03 57168.86 88888.00 2003-06-07 14:22:55.096 158 15790.46 550.16 57168.62 88888.00 2003-06-07 14:22:56.096 158 15789.55 550.65 57169.60 88888.00 2003-06-07 14:22:57.096 158 15790.20 550.28 57169.35 88888.00 2003-06-07 14:22:58.096 158 15790.07 549.91 57169.11 88888.00 2003-06-07 14:22:59.096 158 15790.72 550.28 57170.09 88888.00 2003-06-07 14:23:00.096 158 15790.98 549.91 57169.60 88888.00 2003-06-07 14:23:01.096 158 15791.37 550.16 57169.72 88888.00 2003-06-07 14:23:02.096 158 15791.88 549.54 57169.60 88888.00 2003-06-07 14:23:03.096 158 15792.15 550.41 57170.09 88888.00 2003-06-07 14:23:04.096 158 15791.62 550.03 57169.84 88888.00 2003-06-07 14:23:05.096 158 15792.15 550.65 57170.21 88888.00 2003-06-07 14:23:06.096 158 15792.92 550.28 57170.45 88888.00 2003-06-07 14:23:07.096 158 15792.02 550.28 57169.96 88888.00 2003-06-07 14:23:08.096 158 15793.44 549.66 57170.09 88888.00 2003-06-07 14:23:09.096 158 15792.92 550.65 57169.84 88888.00 2003-06-07 14:23:10.096 158 15792.92 550.65 57170.70 88888.00 2003-06-07 14:23:11.096 158 15793.05 549.54 57170.94 88888.00 2003-06-07 14:23:12.096 158 15792.67 550.53 57170.82 88888.00 2003-06-07 14:23:13.096 158 15792.92 550.65 57171.06 88888.00 2003-06-07 14:23:14.096 158 15793.18 550.03 57170.94 88888.00 2003-06-07 14:23:15.096 158 15793.05 550.03 57171.06 88888.00 2003-06-07 14:23:16.096 158 15792.79 550.41 57171.19 88888.00 2003-06-07 14:23:17.096 158 15792.54 550.16 57171.55 88888.00 2003-06-07 14:23:18.096 158 15792.54 549.42 57171.68 88888.00 2003-06-07 14:23:19.096 158 15792.41 549.29 57171.68 88888.00 2003-06-07 14:23:20.096 158 15792.79 549.42 57171.43 88888.00 2003-06-07 14:23:21.096 158 15792.15 549.54 57171.31 88888.00 2003-06-07 14:23:22.096 158 15792.02 549.29 57171.92 88888.00 2003-06-07 14:23:23.096 158 15791.37 549.04 57172.04 88888.00 2003-06-07 14:23:24.096 158 15791.88 549.29 57171.31 88888.00 2003-06-07 14:23:25.096 158 15791.88 549.29 57171.55 88888.00 2003-06-07 14:23:26.096 158 15790.85 549.54 57172.04 88888.00 2003-06-07 14:23:27.096 158 15791.62 549.42 57172.41 88888.00 2003-06-07 14:23:28.096 158 15791.37 550.16 57171.68 88888.00 2003-06-07 14:23:29.096 158 15790.98 550.28 57172.29 88888.00 2003-06-07 14:23:30.096 158 15790.46 550.03 57171.68 88888.00 2003-06-07 14:23:31.096 158 15790.46 550.41 57171.68 88888.00 2003-06-07 14:23:32.096 158 15790.98 550.41 57171.68 88888.00 2003-06-07 14:23:33.096 158 15790.46 549.66 57172.65 88888.00 2003-06-07 14:23:34.096 158 15790.85 549.54 57172.53 88888.00 2003-06-07 14:23:35.096 158 15791.37 550.03 57171.92 88888.00 2003-06-07 14:23:36.096 158 15791.24 550.16 57172.53 88888.00 2003-06-07 14:23:37.096 158 15791.62 550.16 57172.65 88888.00 2003-06-07 14:23:38.096 158 15791.37 549.91 57172.65 88888.00 2003-06-07 14:23:39.096 158 15791.75 550.03 57171.80 88888.00 2003-06-07 14:23:40.096 158 15792.15 549.66 57172.04 88888.00 2003-06-07 14:23:41.096 158 15793.05 549.91 57172.29 88888.00 2003-06-07 14:23:42.096 158 15793.18 550.03 57172.04 88888.00 2003-06-07 14:23:43.096 158 15793.31 549.66 57173.27 88888.00 2003-06-07 14:23:44.096 158 15794.22 550.16 57173.27 88888.00 2003-06-07 14:23:45.096 158 15793.44 549.54 57172.53 88888.00 2003-06-07 14:23:46.096 158 15793.44 550.03 57173.27 88888.00 2003-06-07 14:23:47.096 158 15793.70 549.66 57173.63 88888.00 2003-06-07 14:23:48.096 158 15794.09 549.54 57173.75 88888.00 2003-06-07 14:23:49.096 158 15793.31 549.17 57173.27 88888.00 2003-06-07 14:23:50.096 158 15792.79 548.80 57173.02 88888.00 2003-06-07 14:23:51.096 158 15793.44 549.42 57173.39 88888.00 2003-06-07 14:23:52.096 158 15793.70 548.55 57173.02 88888.00 2003-06-07 14:23:53.096 158 15793.44 548.80 57173.63 88888.00 2003-06-07 14:23:54.096 158 15793.44 549.04 57173.63 88888.00 2003-06-07 14:23:55.096 158 15793.83 548.80 57173.63 88888.00 2003-06-07 14:23:56.096 158 15793.96 548.92 57173.39 88888.00 2003-06-07 14:23:57.096 158 15794.35 548.92 57173.39 88888.00 2003-06-07 14:23:58.096 158 15793.96 548.30 57172.90 88888.00 2003-06-07 14:23:59.096 158 15794.22 549.54 57173.51 88888.00 2003-06-07 14:24:00.096 158 15793.57 548.92 57173.63 88888.00 2003-06-07 14:24:01.096 158 15794.48 549.54 57173.88 88888.00 2003-06-07 14:24:02.096 158 15794.22 549.91 57174.49 88888.00 2003-06-07 14:24:03.096 158 15794.87 550.28 57174.61 88888.00 2003-06-07 14:24:04.096 158 15795.13 549.42 57174.24 88888.00 2003-06-07 14:24:05.096 158 15794.74 550.16 57174.12 88888.00 2003-06-07 14:24:06.096 158 15795.13 550.78 57173.75 88888.00 2003-06-07 14:24:07.096 158 15795.65 550.28 57173.51 88888.00 2003-06-07 14:24:08.096 158 15795.39 549.91 57174.49 88888.00 2003-06-07 14:24:09.096 158 15796.43 549.42 57174.24 88888.00 2003-06-07 14:24:10.096 158 15795.65 549.91 57175.22 88888.00 2003-06-07 14:24:11.096 158 15797.21 549.54 57174.36 88888.00 2003-06-07 14:24:12.096 158 15796.30 549.42 57174.36 88888.00 2003-06-07 14:24:13.096 158 15796.43 549.04 57174.98 88888.00 2003-06-07 14:24:14.096 158 15796.82 549.79 57175.22 88888.00 2003-06-07 14:24:15.096 158 15797.34 549.29 57174.61 88888.00 2003-06-07 14:24:16.096 158 15797.73 549.54 57174.98 88888.00 2003-06-07 14:24:17.096 158 15797.47 550.03 57175.10 88888.00 2003-06-07 14:24:18.096 158 15797.73 549.91 57175.22 88888.00 2003-06-07 14:24:19.096 158 15798.51 549.54 57175.46 88888.00 2003-06-07 14:24:20.096 158 15797.99 550.90 57174.98 88888.00 2003-06-07 14:24:21.096 158 15798.77 549.04 57176.32 88888.00 2003-06-07 14:24:22.096 158 15799.68 548.92 57175.22 88888.00 2003-06-07 14:24:23.096 158 15799.03 549.79 57175.83 88888.00 2003-06-07 14:24:24.096 158 15799.55 549.29 57176.44 88888.00 2003-06-07 14:24:25.096 158 15798.90 549.66 57176.08 88888.00 2003-06-07 14:24:26.096 158 15799.42 548.55 57176.44 88888.00 2003-06-07 14:24:27.096 158 15799.29 549.04 57176.20 88888.00 2003-06-07 14:24:28.096 158 15798.77 548.18 57176.81 88888.00 2003-06-07 14:24:29.096 158 15798.64 547.93 57176.69 88888.00 2003-06-07 14:24:30.096 158 15799.03 548.30 57177.18 88888.00 2003-06-07 14:24:31.096 158 15798.77 548.55 57176.93 88888.00 2003-06-07 14:24:32.096 158 15798.77 548.42 57176.69 88888.00 2003-06-07 14:24:33.096 158 15798.12 547.93 57177.05 88888.00 2003-06-07 14:24:34.096 158 15798.64 547.93 57176.69 88888.00 2003-06-07 14:24:35.096 158 15798.77 547.81 57177.05 88888.00 2003-06-07 14:24:36.096 158 15798.64 548.80 57177.05 88888.00 2003-06-07 14:24:37.096 158 15798.12 548.05 57177.42 88888.00 2003-06-07 14:24:38.096 158 15798.25 547.93 57176.69 88888.00 2003-06-07 14:24:39.096 158 15798.51 547.68 57177.42 88888.00 2003-06-07 14:24:40.096 158 15797.08 547.81 57177.18 88888.00 2003-06-07 14:24:41.096 158 15797.86 548.05 57177.54 88888.00 2003-06-07 14:24:42.096 158 15797.73 547.31 57176.81 88888.00 2003-06-07 14:24:43.096 158 15797.86 548.05 57177.79 88888.00 2003-06-07 14:24:44.096 158 15798.38 547.93 57177.30 88888.00 2003-06-07 14:24:45.096 158 15798.77 548.42 57177.30 88888.00 2003-06-07 14:24:46.096 158 15797.99 547.93 57177.54 88888.00 2003-06-07 14:24:47.096 158 15798.64 548.80 57177.79 88888.00 2003-06-07 14:24:48.096 158 15798.12 548.67 57178.16 88888.00 2003-06-07 14:24:49.096 158 15798.77 548.80 57178.28 88888.00 2003-06-07 14:24:50.096 158 15798.77 548.67 57177.91 88888.00 2003-06-07 14:24:51.096 158 15798.64 549.04 57177.66 88888.00 2003-06-07 14:24:52.096 158 15799.03 548.42 57177.54 88888.00 2003-06-07 14:24:53.096 158 15799.16 548.42 57178.16 88888.00 2003-06-07 14:24:54.096 158 15798.38 548.30 57178.16 88888.00 2003-06-07 14:24:55.096 158 15799.03 547.56 57177.91 88888.00 2003-06-07 14:24:56.096 158 15798.77 547.19 57177.42 88888.00 2003-06-07 14:24:57.096 158 15798.77 547.56 57178.40 88888.00 2003-06-07 14:24:58.096 158 15799.42 547.06 57178.40 88888.00 2003-06-07 14:24:59.096 158 15798.12 547.31 57177.91 88888.00 2003-06-07 14:25:00.096 158 15799.03 546.44 57178.89 88888.00 2003-06-07 14:25:01.096 158 15798.77 546.44 57177.91 88888.00 2003-06-07 14:25:02.096 158 15798.77 546.69 57179.01 88888.00 2003-06-07 14:25:03.096 158 15798.64 546.44 57178.28 88888.00 2003-06-07 14:25:04.096 158 15799.16 546.57 57179.13 88888.00 2003-06-07 14:25:05.096 158 15799.68 546.44 57178.16 88888.00 2003-06-07 14:25:06.096 158 15799.42 545.95 57178.16 88888.00 2003-06-07 14:25:07.096 158 15798.64 546.32 57178.16 88888.00 2003-06-07 14:25:08.096 158 15799.81 547.43 57178.77 88888.00 2003-06-07 14:25:09.096 158 15799.81 546.69 57178.40 88888.00 2003-06-07 14:25:10.096 158 15799.03 547.43 57178.89 88888.00 2003-06-07 14:25:11.096 158 15798.64 547.93 57178.40 88888.00 2003-06-07 14:25:12.096 158 15798.90 547.93 57179.13 88888.00 2003-06-07 14:25:13.096 158 15798.90 547.19 57178.77 88888.00 2003-06-07 14:25:14.096 158 15798.12 546.81 57178.89 88888.00 2003-06-07 14:25:15.096 158 15798.38 546.94 57178.89 88888.00 2003-06-07 14:25:16.096 158 15797.73 546.94 57179.25 88888.00 2003-06-07 14:25:17.096 158 15797.34 547.19 57179.38 88888.00 2003-06-07 14:25:18.096 158 15796.56 547.31 57178.89 88888.00 2003-06-07 14:25:19.096 158 15796.95 546.32 57179.50 88888.00 2003-06-07 14:25:20.096 158 15797.21 546.69 57179.13 88888.00 2003-06-07 14:25:21.096 158 15796.69 546.69 57179.13 88888.00 2003-06-07 14:25:22.096 158 15795.78 545.82 57179.01 88888.00 2003-06-07 14:25:23.096 158 15795.65 546.81 57179.38 88888.00 2003-06-07 14:25:24.096 158 15796.43 546.57 57179.75 88888.00 2003-06-07 14:25:25.096 158 15795.65 546.44 57179.75 88888.00 2003-06-07 14:25:26.096 158 15795.91 546.69 57179.25 88888.00 2003-06-07 14:25:27.096 158 15795.78 546.81 57179.50 88888.00 2003-06-07 14:25:28.096 158 15795.78 546.81 57178.89 88888.00 2003-06-07 14:25:29.096 158 15795.52 547.06 57180.11 88888.00 2003-06-07 14:25:30.096 158 15795.00 546.69 57179.99 88888.00 2003-06-07 14:25:31.096 158 15794.09 546.94 57179.25 88888.00 2003-06-07 14:25:32.096 158 15794.61 546.94 57179.38 88888.00 2003-06-07 14:25:33.096 158 15793.57 546.94 57179.13 88888.00 2003-06-07 14:25:34.096 158 15793.05 547.06 57178.89 88888.00 2003-06-07 14:25:35.096 158 15792.79 547.19 57178.52 88888.00 2003-06-07 14:25:36.096 158 15792.41 547.19 57179.01 88888.00 2003-06-07 14:25:37.096 158 15792.67 546.44 57178.52 88888.00 2003-06-07 14:25:38.096 158 15791.88 547.06 57178.64 88888.00 2003-06-07 14:25:39.096 158 15791.88 546.94 57179.38 88888.00 2003-06-07 14:25:40.096 158 15791.37 546.81 57178.40 88888.00 2003-06-07 14:25:41.096 158 15791.11 547.19 57178.28 88888.00 2003-06-07 14:25:42.096 158 15791.75 547.31 57178.64 88888.00 2003-06-07 14:25:43.096 158 15790.72 547.19 57178.52 88888.00 2003-06-07 14:25:44.096 158 15790.33 547.31 57178.40 88888.00 2003-06-07 14:25:45.096 158 15791.50 547.56 57178.16 88888.00 2003-06-07 14:25:46.096 158 15791.11 547.68 57178.64 88888.00 2003-06-07 14:25:47.096 158 15790.98 547.31 57177.79 88888.00 2003-06-07 14:25:48.096 158 15791.24 547.93 57178.77 88888.00 2003-06-07 14:25:49.096 158 15791.24 548.18 57178.28 88888.00 2003-06-07 14:25:50.096 158 15791.50 547.93 57178.40 88888.00 2003-06-07 14:25:51.096 158 15792.67 547.93 57177.91 88888.00 2003-06-07 14:25:52.096 158 15792.15 547.81 57177.91 88888.00 2003-06-07 14:25:53.096 158 15791.24 547.93 57178.03 88888.00 2003-06-07 14:25:54.096 158 15791.75 547.68 57177.91 88888.00 2003-06-07 14:25:55.096 158 15791.88 548.55 57177.54 88888.00 2003-06-07 14:25:56.096 158 15791.37 548.92 57177.91 88888.00 2003-06-07 14:25:57.096 158 15792.15 549.42 57177.54 88888.00 2003-06-07 14:25:58.096 158 15792.15 548.92 57177.91 88888.00 2003-06-07 14:25:59.096 158 15791.24 548.80 57178.03 88888.00 2003-06-07 14:26:00.096 158 15792.15 548.67 57177.54 88888.00 2003-06-07 14:26:01.096 158 15791.37 548.80 57177.18 88888.00 2003-06-07 14:26:02.096 158 15790.98 548.05 57177.91 88888.00 2003-06-07 14:26:03.096 158 15790.46 548.42 57178.03 88888.00 2003-06-07 14:26:04.096 158 15790.72 548.55 57177.42 88888.00 2003-06-07 14:26:05.096 158 15790.20 549.17 57178.03 88888.00 2003-06-07 14:26:06.096 158 15790.98 548.18 57178.03 88888.00 2003-06-07 14:26:07.096 158 15790.46 548.67 57177.79 88888.00 2003-06-07 14:26:08.096 158 15790.85 548.18 57177.91 88888.00 2003-06-07 14:26:09.096 158 15790.20 548.42 57177.79 88888.00 2003-06-07 14:26:10.096 158 15790.46 549.17 57177.42 88888.00 2003-06-07 14:26:11.096 158 15790.33 548.30 57177.30 88888.00 2003-06-07 14:26:12.096 158 15790.72 549.04 57177.42 88888.00 2003-06-07 14:26:13.096 158 15790.59 548.55 57177.42 88888.00 2003-06-07 14:26:14.096 158 15790.46 548.67 57177.54 88888.00 2003-06-07 14:26:15.096 158 15790.85 548.55 57177.18 88888.00 2003-06-07 14:26:16.096 158 15790.20 547.68 57177.42 88888.00 2003-06-07 14:26:17.096 158 15790.59 547.68 57177.30 88888.00 2003-06-07 14:26:18.096 158 15790.46 547.68 57176.93 88888.00 2003-06-07 14:26:19.096 158 15790.59 547.81 57177.18 88888.00 2003-06-07 14:26:20.096 158 15790.46 547.43 57176.44 88888.00 2003-06-07 14:26:21.096 158 15790.72 547.81 57177.54 88888.00 2003-06-07 14:26:22.096 158 15790.85 547.56 57176.81 88888.00 2003-06-07 14:26:23.096 158 15791.11 547.56 57177.05 88888.00 2003-06-07 14:26:24.096 158 15790.46 547.31 57176.57 88888.00 2003-06-07 14:26:25.096 158 15790.20 547.56 57176.57 88888.00 2003-06-07 14:26:26.096 158 15790.85 547.06 57176.32 88888.00 2003-06-07 14:26:27.096 158 15789.81 547.56 57176.44 88888.00 2003-06-07 14:26:28.096 158 15790.33 547.56 57176.08 88888.00 2003-06-07 14:26:29.096 158 15790.33 547.56 57176.93 88888.00 2003-06-07 14:26:30.096 158 15789.29 547.43 57176.81 88888.00 2003-06-07 14:26:31.096 158 15789.29 547.81 57177.18 88888.00 2003-06-07 14:26:32.096 158 15789.16 547.68 57176.57 88888.00 2003-06-07 14:26:33.096 158 15789.16 547.31 57175.95 88888.00 2003-06-07 14:26:34.096 158 15788.25 547.81 57176.44 88888.00 2003-06-07 14:26:35.096 158 15788.90 548.30 57176.08 88888.00 2003-06-07 14:26:36.096 158 15788.64 547.93 57175.95 88888.00 2003-06-07 14:26:37.096 158 15788.64 548.67 57176.69 88888.00 2003-06-07 14:26:38.096 158 15789.55 548.55 57176.20 88888.00 2003-06-07 14:26:39.096 158 15789.16 547.93 57176.20 88888.00 2003-06-07 14:26:40.096 158 15790.33 548.80 57175.95 88888.00 2003-06-07 14:26:41.096 158 15789.29 547.68 57176.57 88888.00 2003-06-07 14:26:42.096 158 15788.64 548.42 57176.44 88888.00 2003-06-07 14:26:43.096 158 15789.29 548.18 57176.81 88888.00 2003-06-07 14:26:44.096 158 15788.38 548.30 57176.32 88888.00 2003-06-07 14:26:45.096 158 15788.90 547.56 57176.20 88888.00 2003-06-07 14:26:46.096 158 15788.90 547.93 57175.95 88888.00 2003-06-07 14:26:47.096 158 15787.86 547.68 57176.32 88888.00 2003-06-07 14:26:48.096 158 15787.47 547.43 57176.44 88888.00 2003-06-07 14:26:49.096 158 15786.95 547.81 57176.32 88888.00 2003-06-07 14:26:50.096 158 15786.30 548.05 57176.44 88888.00 2003-06-07 14:26:51.096 158 15786.04 547.43 57176.81 88888.00 2003-06-07 14:26:52.096 158 15786.56 547.93 57176.69 88888.00 2003-06-07 14:26:53.096 158 15785.78 547.93 57175.46 88888.00 2003-06-07 14:26:54.096 158 15784.61 547.68 57175.71 88888.00 2003-06-07 14:26:55.096 158 15784.74 548.30 57175.83 88888.00 2003-06-07 14:26:56.096 158 15784.87 547.93 57175.83 88888.00 2003-06-07 14:26:57.096 158 15783.96 548.05 57175.71 88888.00 2003-06-07 14:26:58.096 158 15784.22 547.93 57175.22 88888.00 2003-06-07 14:26:59.096 158 15783.57 547.43 57176.32 88888.00 2003-06-07 14:27:00.096 158 15783.44 547.56 57175.59 88888.00 2003-06-07 14:27:01.096 158 15783.57 548.05 57175.59 88888.00 2003-06-07 14:27:02.096 158 15782.92 547.81 57175.34 88888.00 2003-06-07 14:27:03.096 158 15782.79 548.05 57175.10 88888.00 2003-06-07 14:27:04.096 158 15782.53 547.93 57175.22 88888.00 2003-06-07 14:27:05.096 158 15782.66 547.81 57175.34 88888.00 2003-06-07 14:27:06.096 158 15782.14 547.68 57175.10 88888.00 2003-06-07 14:27:07.096 158 15782.40 548.18 57174.98 88888.00 2003-06-07 14:27:08.096 158 15781.49 548.67 57174.98 88888.00 2003-06-07 14:27:09.096 158 15781.23 549.04 57174.49 88888.00 2003-06-07 14:27:10.096 158 15780.84 548.42 57174.12 88888.00 2003-06-07 14:27:11.096 158 15781.10 549.04 57174.61 88888.00 2003-06-07 14:27:12.096 158 15780.97 549.04 57174.24 88888.00 2003-06-07 14:27:13.096 158 15780.19 548.30 57174.36 88888.00 2003-06-07 14:27:14.096 158 15781.10 548.67 57174.61 88888.00 2003-06-07 14:27:15.096 158 15780.45 547.68 57174.12 88888.00 2003-06-07 14:27:16.096 158 15779.67 548.18 57174.49 88888.00 2003-06-07 14:27:17.096 158 15780.71 548.05 57174.24 88888.00 2003-06-07 14:27:18.096 158 15780.84 548.42 57174.12 88888.00 2003-06-07 14:27:19.096 158 15781.36 548.18 57174.24 88888.00 2003-06-07 14:27:20.096 158 15780.97 548.18 57174.00 88888.00 2003-06-07 14:27:21.096 158 15781.88 548.05 57174.12 88888.00 2003-06-07 14:27:22.096 158 15782.01 548.67 57173.88 88888.00 2003-06-07 14:27:23.096 158 15782.01 548.42 57173.63 88888.00 2003-06-07 14:27:24.096 158 15781.75 548.30 57173.75 88888.00 2003-06-07 14:27:25.096 158 15782.27 549.29 57173.51 88888.00 2003-06-07 14:27:26.096 158 15782.14 549.04 57173.51 88888.00 2003-06-07 14:27:27.096 158 15782.01 548.67 57173.51 88888.00 2003-06-07 14:27:28.096 158 15782.79 548.92 57174.24 88888.00 2003-06-07 14:27:29.096 158 15781.88 548.55 57173.14 88888.00 2003-06-07 14:27:30.096 158 15782.14 548.80 57173.88 88888.00 2003-06-07 14:27:31.096 158 15782.01 548.18 57173.14 88888.00 2003-06-07 14:27:32.096 158 15781.75 549.42 57173.63 88888.00 2003-06-07 14:27:33.096 158 15781.49 549.04 57173.88 88888.00 2003-06-07 14:27:34.096 158 15781.10 548.42 57174.00 88888.00 2003-06-07 14:27:35.096 158 15782.01 548.80 57173.27 88888.00 2003-06-07 14:27:36.096 158 15781.10 549.17 57172.65 88888.00 2003-06-07 14:27:37.096 158 15780.97 548.67 57172.41 88888.00 2003-06-07 14:27:38.096 158 15781.10 548.92 57172.53 88888.00 2003-06-07 14:27:39.096 158 15780.97 549.04 57173.27 88888.00 2003-06-07 14:27:40.096 158 15780.97 548.92 57172.77 88888.00 2003-06-07 14:27:41.096 158 15781.88 549.04 57173.14 88888.00 2003-06-07 14:27:42.096 158 15781.36 548.67 57173.63 88888.00 2003-06-07 14:27:43.096 158 15781.88 549.04 57172.77 88888.00 2003-06-07 14:27:44.096 158 15781.49 548.18 57173.51 88888.00 2003-06-07 14:27:45.096 158 15781.49 548.05 57172.04 88888.00 2003-06-07 14:27:46.096 158 15781.62 548.42 57172.90 88888.00 2003-06-07 14:27:47.096 158 15781.88 547.68 57172.65 88888.00 2003-06-07 14:27:48.096 158 15781.23 547.68 57173.39 88888.00 2003-06-07 14:27:49.096 158 15780.84 547.56 57172.29 88888.00 2003-06-07 14:27:50.096 158 15781.23 547.93 57172.04 88888.00 2003-06-07 14:27:51.096 158 15780.45 547.56 57172.53 88888.00 2003-06-07 14:27:52.096 158 15780.58 547.06 57172.53 88888.00 2003-06-07 14:27:53.096 158 15780.84 547.06 57172.04 88888.00 2003-06-07 14:27:54.096 158 15780.32 546.94 57171.92 88888.00 2003-06-07 14:27:55.096 158 15780.19 547.31 57172.41 88888.00 2003-06-07 14:27:56.096 158 15779.67 546.94 57172.41 88888.00 2003-06-07 14:27:57.096 158 15779.15 546.94 57172.53 88888.00 2003-06-07 14:27:58.096 158 15779.02 547.31 57172.04 88888.00 2003-06-07 14:27:59.096 158 15779.28 547.43 57172.16 88888.00 2003-06-07 14:28:00.096 158 15778.89 548.18 57172.65 88888.00 2003-06-07 14:28:01.096 158 15778.11 547.68 57171.80 88888.00 2003-06-07 14:28:02.096 158 15777.98 548.92 57172.16 88888.00 2003-06-07 14:28:03.096 158 15778.63 548.42 57171.68 88888.00 2003-06-07 14:28:04.096 158 15778.63 548.92 57172.29 88888.00 2003-06-07 14:28:05.096 158 15778.24 548.55 57172.04 88888.00 2003-06-07 14:28:06.096 158 15778.37 548.92 57171.68 88888.00 2003-06-07 14:28:07.096 158 15777.98 549.04 57171.92 88888.00 2003-06-07 14:28:08.096 158 15778.11 548.80 57171.31 88888.00 2003-06-07 14:28:09.096 158 15778.24 548.42 57172.04 88888.00 2003-06-07 14:28:10.096 158 15777.20 548.92 57172.65 88888.00 2003-06-07 14:28:11.096 158 15777.46 548.42 57171.92 88888.00 2003-06-07 14:28:12.096 158 15777.46 548.92 57171.92 88888.00 2003-06-07 14:28:13.096 158 15776.29 548.42 57171.68 88888.00 2003-06-07 14:28:14.096 158 15776.68 548.67 57171.55 88888.00 2003-06-07 14:28:15.096 158 15775.77 548.67 57171.55 88888.00 2003-06-07 14:28:16.096 158 15776.94 549.04 57171.43 88888.00 2003-06-07 14:28:17.096 158 15776.81 549.04 57171.92 88888.00 2003-06-07 14:28:18.096 158 15776.16 548.42 57171.68 88888.00 2003-06-07 14:28:19.096 158 15775.90 548.80 57171.31 88888.00 2003-06-07 14:28:20.096 158 15776.03 549.17 57171.31 88888.00 2003-06-07 14:28:21.096 158 15775.64 548.67 57171.31 88888.00 2003-06-07 14:28:22.096 158 15776.03 548.92 57171.06 88888.00 2003-06-07 14:28:23.096 158 15775.77 549.04 57171.80 88888.00 2003-06-07 14:28:24.096 158 15775.64 548.92 57171.19 88888.00 2003-06-07 14:28:25.096 158 15775.77 548.80 57171.55 88888.00 2003-06-07 14:28:26.096 158 15776.68 548.80 57171.55 88888.00 2003-06-07 14:28:27.096 158 15775.64 548.55 57171.06 88888.00 2003-06-07 14:28:28.096 158 15775.77 549.29 57170.70 88888.00 2003-06-07 14:28:29.096 158 15775.90 549.04 57171.55 88888.00 2003-06-07 14:28:30.096 158 15775.90 548.80 57170.94 88888.00 2003-06-07 14:28:31.096 158 15776.03 548.42 57170.94 88888.00 2003-06-07 14:28:32.096 158 15775.64 548.30 57170.94 88888.00 2003-06-07 14:28:33.096 158 15775.51 548.30 57170.57 88888.00 2003-06-07 14:28:34.096 158 15776.03 548.55 57171.06 88888.00 2003-06-07 14:28:35.096 158 15776.42 547.43 57171.55 88888.00 2003-06-07 14:28:36.096 158 15776.42 547.19 57171.31 88888.00 2003-06-07 14:28:37.096 158 15775.64 547.06 57171.19 88888.00 2003-06-07 14:28:38.096 158 15776.81 547.19 57170.45 88888.00 2003-06-07 14:28:39.096 158 15776.55 546.69 57170.33 88888.00 2003-06-07 14:28:40.096 158 15776.42 546.44 57170.45 88888.00 2003-06-07 14:28:41.096 158 15776.42 545.95 57170.70 88888.00 2003-06-07 14:28:42.096 158 15776.03 545.82 57170.57 88888.00 2003-06-07 14:28:43.096 158 15775.90 545.33 57170.45 88888.00 2003-06-07 14:28:44.096 158 15776.55 545.70 57171.19 88888.00 2003-06-07 14:28:45.096 158 15776.42 545.45 57170.94 88888.00 2003-06-07 14:28:46.096 158 15776.55 545.20 57170.57 88888.00 2003-06-07 14:28:47.096 158 15776.42 545.08 57170.21 88888.00 2003-06-07 14:28:48.096 158 15776.68 545.08 57170.09 88888.00 2003-06-07 14:28:49.096 158 15776.29 545.33 57169.84 88888.00 2003-06-07 14:28:50.096 158 15775.77 545.33 57169.96 88888.00 2003-06-07 14:28:51.096 158 15776.68 544.96 57170.21 88888.00 2003-06-07 14:28:52.096 158 15776.55 544.96 57169.60 88888.00 2003-06-07 14:28:53.096 158 15777.07 544.46 57169.47 88888.00 2003-06-07 14:28:54.096 158 15776.68 545.08 57170.94 88888.00 2003-06-07 14:28:55.096 158 15776.94 544.83 57169.23 88888.00 2003-06-07 14:28:56.096 158 15777.07 545.20 57169.72 88888.00 2003-06-07 14:28:57.096 158 15776.94 544.83 57170.21 88888.00 2003-06-07 14:28:58.096 158 15776.68 544.59 57170.21 88888.00 2003-06-07 14:28:59.096 158 15776.55 544.21 57169.11 88888.00 2003-06-07 14:29:00.096 158 15776.68 544.34 57170.33 88888.00 2003-06-07 14:29:01.096 158 15777.07 544.21 57170.09 88888.00 2003-06-07 14:29:02.096 158 15776.81 544.09 57169.72 88888.00 2003-06-07 14:29:03.096 158 15777.07 543.59 57169.84 88888.00 2003-06-07 14:29:04.096 158 15776.68 544.46 57169.60 88888.00 2003-06-07 14:29:05.096 158 15776.68 543.10 57169.72 88888.00 2003-06-07 14:29:06.096 158 15776.68 543.59 57169.60 88888.00 2003-06-07 14:29:07.096 158 15776.16 544.09 57169.47 88888.00 2003-06-07 14:29:08.096 158 15776.03 543.84 57169.47 88888.00 2003-06-07 14:29:09.096 158 15775.77 543.97 57169.84 88888.00 2003-06-07 14:29:10.096 158 15775.38 544.34 57169.47 88888.00 2003-06-07 14:29:11.096 158 15774.86 543.84 57168.98 88888.00 2003-06-07 14:29:12.096 158 15774.08 544.09 57169.35 88888.00 2003-06-07 14:29:13.096 158 15775.38 544.09 57169.60 88888.00 2003-06-07 14:29:14.096 158 15774.08 543.72 57169.60 88888.00 2003-06-07 14:29:15.096 158 15774.08 543.59 57169.35 88888.00 2003-06-07 14:29:16.096 158 15774.86 544.21 57169.47 88888.00 2003-06-07 14:29:17.096 158 15774.34 544.21 57169.23 88888.00 2003-06-07 14:29:18.096 158 15773.70 543.47 57169.35 88888.00 2003-06-07 14:29:19.096 158 15773.18 543.59 57169.23 88888.00 2003-06-07 14:29:20.096 158 15773.44 543.97 57169.11 88888.00 2003-06-07 14:29:21.096 158 15773.57 543.97 57169.35 88888.00 2003-06-07 14:29:22.096 158 15773.18 543.97 57168.01 88888.00 2003-06-07 14:29:23.096 158 15773.18 544.34 57168.86 88888.00 2003-06-07 14:29:24.096 158 15773.44 544.09 57169.35 88888.00 2003-06-07 14:29:25.096 158 15772.53 544.09 57168.74 88888.00 2003-06-07 14:29:26.096 158 15772.40 544.34 57168.98 88888.00 2003-06-07 14:29:27.096 158 15772.40 544.21 57168.62 88888.00 2003-06-07 14:29:28.096 158 15772.53 544.34 57167.64 88888.00 2003-06-07 14:29:29.096 158 15772.01 544.59 57168.50 88888.00 2003-06-07 14:29:30.096 158 15771.75 544.34 57168.86 88888.00 2003-06-07 14:29:31.096 158 15770.84 544.21 57167.88 88888.00 2003-06-07 14:29:32.096 158 15771.88 544.83 57168.62 88888.00 2003-06-07 14:29:33.096 158 15770.84 544.34 57168.13 88888.00 2003-06-07 14:29:34.096 158 15770.58 544.46 57168.01 88888.00 2003-06-07 14:29:35.096 158 15771.36 543.97 57167.76 88888.00 2003-06-07 14:29:36.096 158 15770.45 543.72 57168.25 88888.00 2003-06-07 14:29:37.096 158 15770.58 543.84 57168.13 88888.00 2003-06-07 14:29:38.096 158 15770.06 544.83 57167.76 88888.00 2003-06-07 14:29:39.096 158 15770.06 543.72 57167.64 88888.00 2003-06-07 14:29:40.096 158 15769.67 544.96 57167.39 88888.00 2003-06-07 14:29:41.096 158 15769.41 544.59 57167.15 88888.00 2003-06-07 14:29:42.096 158 15769.15 544.83 57167.52 88888.00 2003-06-07 14:29:43.096 158 15768.50 544.46 57167.64 88888.00 2003-06-07 14:29:44.096 158 15768.89 544.21 57167.52 88888.00 2003-06-07 14:29:45.096 158 15768.50 544.46 57167.15 88888.00 2003-06-07 14:29:46.096 158 15768.11 544.96 57166.42 88888.00 2003-06-07 14:29:47.096 158 15767.85 545.45 57167.15 88888.00 2003-06-07 14:29:48.096 158 15767.72 545.58 57166.54 88888.00 2003-06-07 14:29:49.096 158 15767.46 545.33 57166.66 88888.00 2003-06-07 14:29:50.096 158 15768.37 545.58 57166.54 88888.00 2003-06-07 14:29:51.096 158 15767.85 546.32 57166.54 88888.00 2003-06-07 14:29:52.096 158 15767.33 546.32 57166.42 88888.00 2003-06-07 14:29:53.096 158 15767.46 546.20 57166.05 88888.00 2003-06-07 14:29:54.096 158 15767.98 546.20 57166.17 88888.00 2003-06-07 14:29:55.096 158 15767.98 546.44 57166.17 88888.00 2003-06-07 14:29:56.096 158 15767.59 546.07 57166.30 88888.00 2003-06-07 14:29:57.096 158 15768.37 546.57 57165.44 88888.00 2003-06-07 14:29:58.096 158 15768.24 546.81 57165.56 88888.00 2003-06-07 14:29:59.096 158 15768.50 546.44 57165.93 88888.00 2003-06-07 14:30:00.096 158 15768.89 546.81 57165.93 88888.00 2003-06-07 14:30:01.096 158 15769.41 546.32 57165.44 88888.00 2003-06-07 14:30:02.096 158 15769.28 547.06 57165.68 88888.00 2003-06-07 14:30:03.096 158 15769.67 546.94 57165.07 88888.00 2003-06-07 14:30:04.096 158 15769.28 546.69 57165.44 88888.00 2003-06-07 14:30:05.096 158 15770.06 546.69 57165.20 88888.00 2003-06-07 14:30:06.096 158 15770.71 546.81 57165.20 88888.00 2003-06-07 14:30:07.096 158 15770.84 546.94 57165.07 88888.00 2003-06-07 14:30:08.096 158 15770.45 546.20 57165.07 88888.00 2003-06-07 14:30:09.096 158 15769.93 546.81 57165.44 88888.00 2003-06-07 14:30:10.096 158 15771.36 546.32 57164.71 88888.00 2003-06-07 14:30:11.096 158 15771.88 546.81 57165.07 88888.00 2003-06-07 14:30:12.096 158 15772.01 547.56 57165.68 88888.00 2003-06-07 14:30:13.096 158 15772.40 547.68 57164.58 88888.00 2003-06-07 14:30:14.096 158 15772.53 547.06 57165.56 88888.00 2003-06-07 14:30:15.096 158 15772.92 546.44 57165.44 88888.00 2003-06-07 14:30:16.096 158 15774.08 546.69 57165.20 88888.00 2003-06-07 14:30:17.096 158 15773.31 546.94 57165.68 88888.00 2003-06-07 14:30:18.096 158 15773.57 547.19 57165.44 88888.00 2003-06-07 14:30:19.096 158 15774.34 546.94 57165.20 88888.00 2003-06-07 14:30:20.096 158 15774.21 546.57 57165.68 88888.00 2003-06-07 14:30:21.096 158 15773.83 545.95 57165.68 88888.00 2003-06-07 14:30:22.096 158 15773.57 546.44 57165.56 88888.00 2003-06-07 14:30:23.096 158 15773.83 545.95 57166.17 88888.00 2003-06-07 14:30:24.096 158 15774.21 547.06 57166.17 88888.00 2003-06-07 14:30:25.096 158 15773.44 546.57 57165.68 88888.00 2003-06-07 14:30:26.096 158 15774.08 546.94 57165.80 88888.00 2003-06-07 14:30:27.096 158 15773.57 546.44 57165.80 88888.00 2003-06-07 14:30:28.096 158 15773.96 546.81 57165.44 88888.00 2003-06-07 14:30:29.096 158 15773.70 546.81 57165.56 88888.00 2003-06-07 14:30:30.096 158 15774.60 546.07 57165.68 88888.00 2003-06-07 14:30:31.096 158 15774.99 546.07 57165.68 88888.00 2003-06-07 14:30:32.096 158 15774.86 545.70 57165.68 88888.00 2003-06-07 14:30:33.096 158 15775.38 545.45 57165.93 88888.00 2003-06-07 14:30:34.096 158 15774.60 545.45 57166.17 88888.00 2003-06-07 14:30:35.096 158 15775.64 545.08 57165.93 88888.00 2003-06-07 14:30:36.096 158 15775.51 545.08 57166.54 88888.00 2003-06-07 14:30:37.096 158 15775.90 545.33 57165.93 88888.00 2003-06-07 14:30:38.096 158 15776.03 545.82 57166.66 88888.00 2003-06-07 14:30:39.096 158 15775.51 545.58 57165.93 88888.00 2003-06-07 14:30:40.096 158 15775.90 545.58 57166.17 88888.00 2003-06-07 14:30:41.096 158 15775.64 544.71 57166.79 88888.00 2003-06-07 14:30:42.096 158 15775.51 544.59 57166.91 88888.00 2003-06-07 14:30:43.096 158 15775.51 545.20 57166.66 88888.00 2003-06-07 14:30:44.096 158 15775.38 545.45 57167.03 88888.00 2003-06-07 14:30:45.096 158 15775.38 545.45 57166.66 88888.00 2003-06-07 14:30:46.096 158 15774.73 545.33 57166.79 88888.00 2003-06-07 14:30:47.096 158 15774.34 545.95 57166.66 88888.00 2003-06-07 14:30:48.096 158 15774.21 544.71 57167.03 88888.00 2003-06-07 14:30:49.096 158 15773.83 545.45 57166.54 88888.00 2003-06-07 14:30:50.096 158 15773.31 545.33 57166.91 88888.00 2003-06-07 14:30:51.096 158 15774.47 545.45 57166.79 88888.00 2003-06-07 14:30:52.096 158 15773.05 544.83 57166.42 88888.00 2003-06-07 14:30:53.096 158 15773.83 545.33 57167.03 88888.00 2003-06-07 14:30:54.096 158 15773.18 544.96 57166.54 88888.00 2003-06-07 14:30:55.096 158 15773.70 545.08 57167.15 88888.00 2003-06-07 14:30:56.096 158 15773.44 545.33 57166.30 88888.00 2003-06-07 14:30:57.096 158 15773.05 545.20 57166.66 88888.00 2003-06-07 14:30:58.096 158 15773.70 544.96 57167.03 88888.00 2003-06-07 14:30:59.096 158 15773.57 545.70 57166.79 88888.00 2003-06-07 14:31:00.096 158 15773.31 545.70 57166.66 88888.00 2003-06-07 14:31:01.096 158 15773.83 545.70 57166.91 88888.00 2003-06-07 14:31:02.096 158 15773.44 545.33 57167.15 88888.00 2003-06-07 14:31:03.096 158 15772.79 545.82 57166.79 88888.00 2003-06-07 14:31:04.096 158 15772.92 545.70 57166.66 88888.00 2003-06-07 14:31:05.096 158 15772.66 546.07 57166.66 88888.00 2003-06-07 14:31:06.096 158 15772.79 546.20 57166.66 88888.00 2003-06-07 14:31:07.096 158 15772.40 546.57 57167.03 88888.00 2003-06-07 14:31:08.096 158 15772.92 546.32 57166.54 88888.00 2003-06-07 14:31:09.096 158 15772.53 546.69 57166.79 88888.00 2003-06-07 14:31:10.096 158 15772.01 546.57 57166.66 88888.00 2003-06-07 14:31:11.096 158 15771.62 546.81 57166.30 88888.00 2003-06-07 14:31:12.096 158 15772.40 546.07 57166.66 88888.00 2003-06-07 14:31:13.096 158 15772.01 546.07 57167.27 88888.00 2003-06-07 14:31:14.096 158 15771.10 545.95 57166.54 88888.00 2003-06-07 14:31:15.096 158 15770.97 545.95 57166.05 88888.00 2003-06-07 14:31:16.096 158 15770.84 545.45 57166.66 88888.00 2003-06-07 14:31:17.096 158 15770.45 545.82 57166.54 88888.00 2003-06-07 14:31:18.096 158 15770.19 546.57 57166.91 88888.00 2003-06-07 14:31:19.096 158 15769.93 546.94 57166.30 88888.00 2003-06-07 14:31:20.096 158 15769.80 545.95 57166.30 88888.00 2003-06-07 14:31:21.096 158 15769.28 546.20 57165.32 88888.00 2003-06-07 14:31:22.096 158 15769.28 545.82 57165.93 88888.00 2003-06-07 14:31:23.096 158 15769.93 546.57 57165.56 88888.00 2003-06-07 14:31:24.096 158 15769.15 546.44 57166.05 88888.00 2003-06-07 14:31:25.096 158 15769.67 546.57 57165.20 88888.00 2003-06-07 14:31:26.096 158 15769.28 546.81 57165.93 88888.00 2003-06-07 14:31:27.096 158 15770.06 546.07 57166.05 88888.00 2003-06-07 14:31:28.096 158 15769.80 546.07 57165.32 88888.00 2003-06-07 14:31:29.096 158 15770.32 547.06 57165.93 88888.00 2003-06-07 14:31:30.096 158 15770.45 547.06 57165.20 88888.00 2003-06-07 14:31:31.096 158 15770.32 547.19 57165.56 88888.00 2003-06-07 14:31:32.096 158 15770.97 546.94 57165.32 88888.00 2003-06-07 14:31:33.096 158 15771.23 546.32 57164.71 88888.00 2003-06-07 14:31:34.096 158 15771.23 546.69 57165.07 88888.00 2003-06-07 14:31:35.096 158 15771.88 546.20 57165.20 88888.00 2003-06-07 14:31:36.096 158 15771.88 546.44 57165.32 88888.00 2003-06-07 14:31:37.096 158 15772.01 547.06 57165.32 88888.00 2003-06-07 14:31:38.096 158 15773.05 546.69 57164.95 88888.00 2003-06-07 14:31:39.096 158 15772.27 546.69 57165.56 88888.00 2003-06-07 14:31:40.096 158 15772.66 546.81 57164.71 88888.00 2003-06-07 14:31:41.096 158 15773.05 546.44 57164.58 88888.00 2003-06-07 14:31:42.096 158 15773.05 546.57 57164.71 88888.00 2003-06-07 14:31:43.096 158 15773.96 546.20 57165.32 88888.00 2003-06-07 14:31:44.096 158 15773.83 546.32 57164.58 88888.00 2003-06-07 14:31:45.096 158 15774.86 546.07 57165.07 88888.00 2003-06-07 14:31:46.096 158 15774.86 545.95 57165.93 88888.00 2003-06-07 14:31:47.096 158 15775.25 545.82 57165.32 88888.00 2003-06-07 14:31:48.096 158 15775.51 546.81 57165.56 88888.00 2003-06-07 14:31:49.096 158 15775.12 546.20 57164.83 88888.00 2003-06-07 14:31:50.096 158 15775.64 545.95 57164.83 88888.00 2003-06-07 14:31:51.096 158 15775.25 545.82 57165.20 88888.00 2003-06-07 14:31:52.096 158 15775.12 545.33 57165.68 88888.00 2003-06-07 14:31:53.096 158 15776.29 545.70 57165.32 88888.00 2003-06-07 14:31:54.096 158 15775.77 545.45 57165.07 88888.00 2003-06-07 14:31:55.096 158 15775.64 545.58 57165.44 88888.00 2003-06-07 14:31:56.096 158 15776.03 546.07 57165.68 88888.00 2003-06-07 14:31:57.096 158 15776.16 545.33 57165.68 88888.00 2003-06-07 14:31:58.096 158 15776.68 544.83 57165.80 88888.00 2003-06-07 14:31:59.096 158 15776.81 545.08 57165.93 88888.00 2003-06-07 14:32:00.096 158 15777.33 544.21 57166.05 88888.00 2003-06-07 14:32:01.096 158 15777.07 544.83 57166.30 88888.00 2003-06-07 14:32:02.096 158 15776.42 545.08 57165.93 88888.00 2003-06-07 14:32:03.096 158 15777.20 544.96 57166.05 88888.00 2003-06-07 14:32:04.096 158 15776.42 544.96 57166.30 88888.00 2003-06-07 14:32:05.096 158 15776.81 543.97 57166.42 88888.00 2003-06-07 14:32:06.096 158 15776.03 544.96 57165.80 88888.00 2003-06-07 14:32:07.096 158 15776.16 544.46 57166.17 88888.00 2003-06-07 14:32:08.096 158 15776.03 544.71 57165.68 88888.00 2003-06-07 14:32:09.096 158 15775.38 544.59 57166.30 88888.00 2003-06-07 14:32:10.096 158 15774.60 545.45 57166.30 88888.00 2003-06-07 14:32:11.096 158 15774.73 545.33 57165.80 88888.00 2003-06-07 14:32:12.096 158 15774.73 545.95 57165.44 88888.00 2003-06-07 14:32:13.096 158 15774.73 545.95 57166.54 88888.00 2003-06-07 14:32:14.096 158 15774.34 546.32 57166.42 88888.00 2003-06-07 14:32:15.096 158 15773.83 546.20 57166.17 88888.00 2003-06-07 14:32:16.096 158 15774.34 546.07 57165.93 88888.00 2003-06-07 14:32:17.096 158 15774.08 547.43 57166.17 88888.00 2003-06-07 14:32:18.096 158 15774.60 546.07 57166.05 88888.00 2003-06-07 14:32:19.096 158 15773.05 546.32 57165.80 88888.00 2003-06-07 14:32:20.096 158 15774.08 546.20 57166.17 88888.00 2003-06-07 14:32:21.096 158 15773.44 546.32 57166.42 88888.00 2003-06-07 14:32:22.096 158 15773.70 546.07 57166.17 88888.00 2003-06-07 14:32:23.096 158 15773.70 546.57 57166.05 88888.00 2003-06-07 14:32:24.096 158 15774.34 545.95 57165.56 88888.00 2003-06-07 14:32:25.096 158 15773.83 546.32 57166.30 88888.00 2003-06-07 14:32:26.096 158 15773.44 545.20 57166.79 88888.00 2003-06-07 14:32:27.096 158 15774.21 545.45 57166.54 88888.00 2003-06-07 14:32:28.096 158 15773.18 545.95 57166.17 88888.00 2003-06-07 14:32:29.096 158 15773.57 545.95 57166.54 88888.00 2003-06-07 14:32:30.096 158 15773.57 546.20 57166.54 88888.00 2003-06-07 14:32:31.096 158 15773.57 546.44 57166.42 88888.00 2003-06-07 14:32:32.096 158 15773.31 546.20 57166.05 88888.00 2003-06-07 14:32:33.096 158 15772.79 545.70 57165.44 88888.00 2003-06-07 14:32:34.096 158 15773.18 546.20 57166.05 88888.00 2003-06-07 14:32:35.096 158 15773.44 546.57 57166.42 88888.00 2003-06-07 14:32:36.096 158 15773.96 546.94 57166.91 88888.00 2003-06-07 14:32:37.096 158 15774.08 546.44 57166.30 88888.00 2003-06-07 14:32:38.096 158 15774.73 546.57 57166.05 88888.00 2003-06-07 14:32:39.096 158 15774.21 547.06 57166.91 88888.00 2003-06-07 14:32:40.096 158 15774.21 546.94 57166.42 88888.00 2003-06-07 14:32:41.096 158 15774.99 547.43 57165.80 88888.00 2003-06-07 14:32:42.096 158 15775.38 546.69 57166.30 88888.00 2003-06-07 14:32:43.096 158 15775.38 547.31 57166.91 88888.00 2003-06-07 14:32:44.096 158 15775.51 547.06 57166.30 88888.00 2003-06-07 14:32:45.096 158 15775.38 547.43 57166.66 88888.00 2003-06-07 14:32:46.096 158 15775.38 547.06 57166.54 88888.00 2003-06-07 14:32:47.096 158 15776.29 547.68 57166.79 88888.00 2003-06-07 14:32:48.096 158 15776.42 547.19 57166.42 88888.00 2003-06-07 14:32:49.096 158 15776.68 547.56 57166.17 88888.00 2003-06-07 14:32:50.096 158 15776.29 546.57 57166.30 88888.00 2003-06-07 14:32:51.096 158 15776.94 546.69 57166.66 88888.00 2003-06-07 14:32:52.096 158 15776.68 546.07 57166.66 88888.00 2003-06-07 14:32:53.096 158 15777.07 545.58 57166.30 88888.00 2003-06-07 14:32:54.096 158 15777.72 545.33 57167.03 88888.00 2003-06-07 14:32:55.096 158 15777.72 545.08 57166.91 88888.00 2003-06-07 14:32:56.096 158 15777.72 545.70 57167.03 88888.00 2003-06-07 14:32:57.096 158 15778.24 544.46 57167.03 88888.00 2003-06-07 14:32:58.096 158 15777.98 544.96 57166.79 88888.00 2003-06-07 14:32:59.096 158 15778.24 544.34 57167.27 88888.00 2003-06-07 14:33:00.096 158 15778.37 544.46 57167.03 88888.00 2003-06-07 14:33:01.096 158 15779.54 544.46 57167.27 88888.00 2003-06-07 14:33:02.096 158 15778.63 543.72 57166.66 88888.00 2003-06-07 14:33:03.096 158 15779.02 544.21 57167.03 88888.00 2003-06-07 14:33:04.096 158 15778.63 544.09 57166.54 88888.00 2003-06-07 14:33:05.096 158 15778.89 543.97 57166.91 88888.00 2003-06-07 14:33:06.096 158 15778.50 543.97 57166.91 88888.00 2003-06-07 14:33:07.096 158 15779.15 544.59 57166.91 88888.00 2003-06-07 14:33:08.096 158 15777.85 544.96 57167.27 88888.00 2003-06-07 14:33:09.096 158 15778.63 545.45 57167.27 88888.00 2003-06-07 14:33:10.096 158 15778.37 545.58 57167.03 88888.00 2003-06-07 14:33:11.096 158 15777.33 545.70 57167.03 88888.00 2003-06-07 14:33:12.096 158 15777.72 545.95 57167.15 88888.00 2003-06-07 14:33:13.096 158 15778.11 546.20 57166.66 88888.00 2003-06-07 14:33:14.096 158 15778.76 545.95 57166.66 88888.00 2003-06-07 14:33:15.096 158 15777.85 547.43 57167.03 88888.00 2003-06-07 14:33:16.096 158 15778.76 547.93 57167.15 88888.00 2003-06-07 14:33:17.096 158 15778.63 546.94 57167.15 88888.00 2003-06-07 14:33:18.096 158 15779.02 547.68 57166.91 88888.00 2003-06-07 14:33:19.096 158 15779.15 548.05 57167.52 88888.00 2003-06-07 14:33:20.096 158 15780.19 548.92 57167.76 88888.00 2003-06-07 14:33:21.096 158 15780.19 549.04 57167.15 88888.00 2003-06-07 14:33:22.096 158 15780.71 549.04 57167.88 88888.00 2003-06-07 14:33:23.096 158 15780.45 548.05 57167.88 88888.00 2003-06-07 14:33:24.096 158 15781.10 548.55 57167.76 88888.00 2003-06-07 14:33:25.096 158 15780.45 548.67 57168.01 88888.00 2003-06-07 14:33:26.096 158 15781.23 548.55 57168.25 88888.00 2003-06-07 14:33:27.096 158 15780.97 548.80 57168.74 88888.00 2003-06-07 14:33:28.096 158 15780.97 547.68 57167.88 88888.00 2003-06-07 14:33:29.096 158 15780.19 547.93 57168.01 88888.00 2003-06-07 14:33:30.096 158 15780.06 547.81 57168.86 88888.00 2003-06-07 14:33:31.096 158 15780.84 546.32 57168.50 88888.00 2003-06-07 14:33:32.096 158 15780.71 546.44 57168.25 88888.00 2003-06-07 14:33:33.096 158 15780.32 546.44 57168.62 88888.00 2003-06-07 14:33:34.096 158 15779.54 546.57 57169.11 88888.00 2003-06-07 14:33:35.096 158 15779.67 546.20 57168.74 88888.00 2003-06-07 14:33:36.096 158 15779.93 546.32 57168.38 88888.00 2003-06-07 14:33:37.096 158 15779.15 545.45 57168.13 88888.00 2003-06-07 14:33:38.096 158 15779.02 545.82 57168.38 88888.00 2003-06-07 14:33:39.096 158 15779.41 545.45 57168.62 88888.00 2003-06-07 14:33:40.096 158 15779.02 545.33 57168.98 88888.00 2003-06-07 14:33:41.096 158 15778.76 545.33 57168.38 88888.00 2003-06-07 14:33:42.096 158 15779.15 545.70 57167.76 88888.00 2003-06-07 14:33:43.096 158 15779.02 545.33 57168.01 88888.00 2003-06-07 14:33:44.096 158 15779.41 545.33 57168.74 88888.00 2003-06-07 14:33:45.096 158 15778.89 545.45 57168.74 88888.00 2003-06-07 14:33:46.096 158 15778.50 545.70 57168.86 88888.00 2003-06-07 14:33:47.096 158 15777.85 545.82 57167.64 88888.00 2003-06-07 14:33:48.096 158 15778.76 546.20 57168.86 88888.00 2003-06-07 14:33:49.096 158 15778.89 546.32 57168.74 88888.00 2003-06-07 14:33:50.096 158 15778.37 546.57 57167.64 88888.00 2003-06-07 14:33:51.096 158 15778.11 546.07 57167.88 88888.00 2003-06-07 14:33:52.096 158 15778.11 546.69 57168.25 88888.00 2003-06-07 14:33:53.096 158 15778.37 546.81 57168.01 88888.00 2003-06-07 14:33:54.096 158 15778.37 546.69 57167.88 88888.00 2003-06-07 14:33:55.096 158 15778.63 546.20 57168.38 88888.00 2003-06-07 14:33:56.096 158 15778.89 546.69 57167.88 88888.00 2003-06-07 14:33:57.096 158 15778.63 546.44 57168.74 88888.00 2003-06-07 14:33:58.096 158 15777.72 546.32 57168.38 88888.00 2003-06-07 14:33:59.096 158 15778.11 546.57 57168.01 88888.00 2003-06-07 14:34:00.096 158 15777.46 546.20 57167.64 88888.00 2003-06-07 14:34:01.096 158 15778.24 545.82 57167.88 88888.00 2003-06-07 14:34:02.096 158 15777.59 546.69 57168.50 88888.00 2003-06-07 14:34:03.096 158 15778.37 545.70 57167.39 88888.00 2003-06-07 14:34:04.096 158 15779.15 545.95 57167.52 88888.00 2003-06-07 14:34:05.096 158 15779.02 546.07 57167.52 88888.00 2003-06-07 14:34:06.096 158 15779.41 545.82 57167.88 88888.00 2003-06-07 14:34:07.096 158 15779.54 545.82 57168.38 88888.00 2003-06-07 14:34:08.096 158 15779.93 546.07 57167.88 88888.00 2003-06-07 14:34:09.096 158 15780.58 546.32 57166.79 88888.00 2003-06-07 14:34:10.096 158 15781.23 545.82 57167.76 88888.00 2003-06-07 14:34:11.096 158 15781.36 546.32 57167.88 88888.00 2003-06-07 14:34:12.096 158 15782.14 546.20 57167.64 88888.00 2003-06-07 14:34:13.096 158 15782.27 546.94 57168.25 88888.00 2003-06-07 14:34:14.096 158 15782.92 547.06 57168.25 88888.00 2003-06-07 14:34:15.096 158 15783.44 546.69 57168.25 88888.00 2003-06-07 14:34:16.096 158 15782.79 547.06 57168.01 88888.00 2003-06-07 14:34:17.096 158 15783.57 547.19 57168.62 88888.00 2003-06-07 14:34:18.096 158 15783.70 546.20 57168.25 88888.00 2003-06-07 14:34:19.096 158 15783.96 546.94 57167.76 88888.00 2003-06-07 14:34:20.096 158 15784.48 546.81 57168.74 88888.00 2003-06-07 14:34:21.096 158 15784.22 546.57 57168.50 88888.00 2003-06-07 14:34:22.096 158 15784.35 546.69 57168.38 88888.00 2003-06-07 14:34:23.096 158 15783.96 546.57 57168.13 88888.00 2003-06-07 14:34:24.096 158 15783.83 547.19 57168.74 88888.00 2003-06-07 14:34:25.096 158 15784.09 546.81 57168.50 88888.00 2003-06-07 14:34:26.096 158 15784.35 546.94 57169.35 88888.00 2003-06-07 14:34:27.096 158 15783.83 546.32 57169.11 88888.00 2003-06-07 14:34:28.096 158 15784.09 546.44 57168.98 88888.00 2003-06-07 14:34:29.096 158 15784.61 546.20 57168.25 88888.00 2003-06-07 14:34:30.096 158 15783.83 547.06 57168.86 88888.00 2003-06-07 14:34:31.096 158 15783.70 546.81 57169.60 88888.00 2003-06-07 14:34:32.096 158 15783.96 547.06 57168.74 88888.00 2003-06-07 14:34:33.096 158 15784.09 546.57 57169.11 88888.00 2003-06-07 14:34:34.096 158 15784.09 546.94 57169.60 88888.00 2003-06-07 14:34:35.096 158 15783.31 547.68 57168.50 88888.00 2003-06-07 14:34:36.096 158 15784.22 547.68 57169.72 88888.00 2003-06-07 14:34:37.096 158 15784.09 547.81 57169.72 88888.00 2003-06-07 14:34:38.096 158 15784.35 548.18 57169.35 88888.00 2003-06-07 14:34:39.096 158 15784.35 548.80 57169.84 88888.00 2003-06-07 14:34:40.096 158 15784.48 548.92 57168.86 88888.00 2003-06-07 14:34:41.096 158 15784.87 549.17 57169.60 88888.00 2003-06-07 14:34:42.096 158 15784.74 549.79 57168.86 88888.00 2003-06-07 14:34:43.096 158 15784.87 548.92 57169.47 88888.00 2003-06-07 14:34:44.096 158 15785.13 550.41 57168.74 88888.00 2003-06-07 14:34:45.096 158 15785.26 550.16 57170.33 88888.00 2003-06-07 14:34:46.096 158 15785.65 550.41 57169.72 88888.00 2003-06-07 14:34:47.096 158 15785.65 550.28 57169.96 88888.00 2003-06-07 14:34:48.096 158 15785.91 551.27 57169.84 88888.00 2003-06-07 14:34:49.096 158 15786.56 550.53 57169.96 88888.00 2003-06-07 14:34:50.096 158 15786.04 550.78 57170.21 88888.00 2003-06-07 14:34:51.096 158 15786.56 550.78 57170.21 88888.00 2003-06-07 14:34:52.096 158 15787.21 550.41 57170.09 88888.00 2003-06-07 14:34:53.096 158 15787.21 550.03 57170.57 88888.00 2003-06-07 14:34:54.096 158 15787.21 549.79 57170.33 88888.00 2003-06-07 14:34:55.096 158 15787.08 549.91 57170.33 88888.00 2003-06-07 14:34:56.096 158 15787.60 549.29 57170.33 88888.00 2003-06-07 14:34:57.096 158 15787.47 549.04 57170.57 88888.00 2003-06-07 14:34:58.096 158 15787.08 548.42 57170.57 88888.00 2003-06-07 14:34:59.096 158 15788.12 548.55 57171.19 88888.00 2003-06-07 14:35:00.096 158 15787.99 548.30 57170.82 88888.00 2003-06-07 14:35:01.096 158 15787.73 547.93 57171.19 88888.00 2003-06-07 14:35:02.096 158 15787.73 548.30 57171.43 88888.00 2003-06-07 14:35:03.096 158 15788.38 548.80 57170.94 88888.00 2003-06-07 14:35:04.096 158 15787.47 548.30 57171.43 88888.00 2003-06-07 14:35:05.096 158 15786.69 549.04 57170.82 88888.00 2003-06-07 14:35:06.096 158 15788.38 549.17 57170.70 88888.00 2003-06-07 14:35:07.096 158 15787.21 548.92 57171.19 88888.00 2003-06-07 14:35:08.096 158 15787.08 549.17 57171.31 88888.00 2003-06-07 14:35:09.096 158 15787.08 548.55 57171.43 88888.00 2003-06-07 14:35:10.096 158 15787.34 549.54 57171.55 88888.00 2003-06-07 14:35:11.096 158 15787.34 549.66 57170.82 88888.00 2003-06-07 14:35:12.096 158 15786.69 549.91 57171.31 88888.00 2003-06-07 14:35:13.096 158 15786.82 549.54 57170.94 88888.00 2003-06-07 14:35:14.096 158 15787.60 550.03 57172.04 88888.00 2003-06-07 14:35:15.096 158 15787.60 549.66 57171.31 88888.00 2003-06-07 14:35:16.096 158 15787.34 549.91 57171.55 88888.00 2003-06-07 14:35:17.096 158 15788.25 549.91 57171.31 88888.00 2003-06-07 14:35:18.096 158 15787.47 549.17 57172.04 88888.00 2003-06-07 14:35:19.096 158 15787.86 550.03 57171.68 88888.00 2003-06-07 14:35:20.096 158 15788.64 549.54 57171.06 88888.00 2003-06-07 14:35:21.096 158 15789.16 549.42 57171.06 88888.00 2003-06-07 14:35:22.096 158 15789.16 549.04 57171.55 88888.00 2003-06-07 14:35:23.096 158 15790.07 549.79 57171.55 88888.00 2003-06-07 14:35:24.096 158 15790.46 549.29 57171.92 88888.00 2003-06-07 14:35:25.096 158 15791.62 549.29 57172.16 88888.00 2003-06-07 14:35:26.096 158 15791.75 548.55 57171.80 88888.00 2003-06-07 14:35:27.096 158 15792.41 548.67 57172.53 88888.00 2003-06-07 14:35:28.096 158 15792.28 548.67 57172.16 88888.00 2003-06-07 14:35:29.096 158 15792.92 547.56 57172.16 88888.00 2003-06-07 14:35:30.096 158 15793.05 548.30 57173.02 88888.00 2003-06-07 14:35:31.096 158 15792.92 547.68 57173.02 88888.00 2003-06-07 14:35:32.096 158 15793.31 548.30 57172.77 88888.00 2003-06-07 14:35:33.096 158 15793.31 547.81 57173.27 88888.00 2003-06-07 14:35:34.096 158 15793.18 547.31 57173.02 88888.00 2003-06-07 14:35:35.096 158 15793.18 547.31 57172.90 88888.00 2003-06-07 14:35:36.096 158 15793.44 546.94 57173.39 88888.00 2003-06-07 14:35:37.096 158 15793.70 547.43 57173.39 88888.00 2003-06-07 14:35:38.096 158 15794.09 547.06 57173.63 88888.00 2003-06-07 14:35:39.096 158 15794.48 546.94 57173.88 88888.00 2003-06-07 14:35:40.096 158 15793.70 547.56 57173.88 88888.00 2003-06-07 14:35:41.096 158 15795.00 547.43 57173.88 88888.00 2003-06-07 14:35:42.096 158 15795.00 548.18 57174.12 88888.00 2003-06-07 14:35:43.096 158 15794.48 547.31 57174.12 88888.00 2003-06-07 14:35:44.096 158 15794.87 547.43 57174.24 88888.00 2003-06-07 14:35:45.096 158 15795.39 547.68 57174.73 88888.00 2003-06-07 14:35:46.096 158 15795.39 548.55 57174.24 88888.00 2003-06-07 14:35:47.096 158 15795.39 548.30 57174.49 88888.00 2003-06-07 14:35:48.096 158 15794.87 548.42 57175.71 88888.00 2003-06-07 14:35:49.096 158 15795.52 548.80 57175.34 88888.00 2003-06-07 14:35:50.096 158 15795.52 548.67 57175.34 88888.00 2003-06-07 14:35:51.096 158 15795.65 548.55 57174.86 88888.00 2003-06-07 14:35:52.096 158 15795.26 548.80 57175.10 88888.00 2003-06-07 14:35:53.096 158 15795.13 548.92 57174.86 88888.00 2003-06-07 14:35:54.096 158 15795.13 549.04 57175.22 88888.00 2003-06-07 14:35:55.096 158 15795.13 549.42 57175.83 88888.00 2003-06-07 14:35:56.096 158 15794.87 549.29 57175.59 88888.00 2003-06-07 14:35:57.096 158 15795.00 549.29 57175.59 88888.00 2003-06-07 14:35:58.096 158 15794.74 549.17 57175.83 88888.00 2003-06-07 14:35:59.096 158 15795.00 549.42 57176.93 88888.00 2003-06-07 14:36:00.096 158 15793.83 549.42 57176.44 88888.00 2003-06-07 14:36:01.096 158 15795.00 549.29 57176.69 88888.00 2003-06-07 14:36:02.096 158 15794.87 549.42 57176.32 88888.00 2003-06-07 14:36:03.096 158 15794.74 548.92 57176.93 88888.00 2003-06-07 14:36:04.096 158 15795.00 548.55 57176.08 88888.00 2003-06-07 14:36:05.096 158 15795.00 547.93 57176.93 88888.00 2003-06-07 14:36:06.096 158 15795.39 548.30 57176.08 88888.00 2003-06-07 14:36:07.096 158 15795.13 547.68 57177.18 88888.00 2003-06-07 14:36:08.096 158 15794.48 547.56 57177.30 88888.00 2003-06-07 14:36:09.096 158 15794.61 547.06 57176.57 88888.00 2003-06-07 14:36:10.096 158 15794.48 547.19 57176.69 88888.00 2003-06-07 14:36:11.096 158 15795.39 546.57 57177.05 88888.00 2003-06-07 14:36:12.096 158 15795.00 546.57 57176.93 88888.00 2003-06-07 14:36:13.096 158 15795.26 546.94 57176.69 88888.00 2003-06-07 14:36:14.096 158 15795.52 546.81 57177.05 88888.00 2003-06-07 14:36:15.096 158 15794.74 547.43 57177.30 88888.00 2003-06-07 14:36:16.096 158 15795.78 547.43 57177.30 88888.00 2003-06-07 14:36:17.096 158 15794.48 547.43 57177.05 88888.00 2003-06-07 14:36:18.096 158 15794.09 547.43 57176.69 88888.00 2003-06-07 14:36:19.096 158 15793.96 547.68 57176.81 88888.00 2003-06-07 14:36:20.096 158 15793.57 547.68 57177.30 88888.00 2003-06-07 14:36:21.096 158 15793.70 548.67 57177.05 88888.00 2003-06-07 14:36:22.096 158 15794.09 548.67 57177.30 88888.00 2003-06-07 14:36:23.096 158 15793.18 549.17 57177.05 88888.00 2003-06-07 14:36:24.096 158 15792.92 549.29 57177.30 88888.00 2003-06-07 14:36:25.096 158 15792.92 549.17 57177.66 88888.00 2003-06-07 14:36:26.096 158 15792.41 549.54 57177.42 88888.00 2003-06-07 14:36:27.096 158 15792.02 548.92 57178.03 88888.00 2003-06-07 14:36:28.096 158 15791.37 549.29 57177.42 88888.00 2003-06-07 14:36:29.096 158 15791.75 549.91 57178.28 88888.00 2003-06-07 14:36:30.096 158 15791.11 549.04 57177.54 88888.00 2003-06-07 14:36:31.096 158 15791.88 548.92 57177.54 88888.00 2003-06-07 14:36:32.096 158 15791.37 548.92 57177.91 88888.00 2003-06-07 14:36:33.096 158 15790.72 548.30 57177.79 88888.00 2003-06-07 14:36:34.096 158 15791.50 548.92 57177.42 88888.00 2003-06-07 14:36:35.096 158 15791.62 547.93 57177.66 88888.00 2003-06-07 14:36:36.096 158 15790.72 548.42 57177.18 88888.00 2003-06-07 14:36:37.096 158 15791.62 548.05 57178.28 88888.00 2003-06-07 14:36:38.096 158 15790.85 547.43 57177.54 88888.00 2003-06-07 14:36:39.096 158 15791.24 547.93 57177.91 88888.00 2003-06-07 14:36:40.096 158 15791.24 547.43 57177.91 88888.00 2003-06-07 14:36:41.096 158 15792.28 546.69 57177.79 88888.00 2003-06-07 14:36:42.096 158 15790.85 547.43 57177.30 88888.00 2003-06-07 14:36:43.096 158 15790.59 546.44 57178.03 88888.00 2003-06-07 14:36:44.096 158 15791.24 547.06 57177.91 88888.00 2003-06-07 14:36:45.096 158 15792.02 547.43 57177.79 88888.00 2003-06-07 14:36:46.096 158 15792.79 546.44 57177.18 88888.00 2003-06-07 14:36:47.096 158 15792.28 546.94 57177.30 88888.00 2003-06-07 14:36:48.096 158 15793.44 547.19 57177.66 88888.00 2003-06-07 14:36:49.096 158 15794.09 546.32 57177.66 88888.00 2003-06-07 14:36:50.096 158 15794.35 545.82 57178.52 88888.00 2003-06-07 14:36:51.096 158 15794.87 546.94 57178.16 88888.00 2003-06-07 14:36:52.096 158 15795.52 546.32 57178.52 88888.00 2003-06-07 14:36:53.096 158 15795.65 546.44 57178.89 88888.00 2003-06-07 14:36:54.096 158 15796.04 546.07 57178.28 88888.00 2003-06-07 14:36:55.096 158 15796.04 546.32 57178.77 88888.00 2003-06-07 14:36:56.096 158 15795.91 546.69 57178.64 88888.00 2003-06-07 14:36:57.096 158 15797.08 546.07 57178.40 88888.00 2003-06-07 14:36:58.096 158 15796.56 545.58 57178.52 88888.00 2003-06-07 14:36:59.096 158 15796.69 545.82 57178.89 88888.00 2003-06-07 14:37:00.096 158 15796.82 546.07 57178.52 88888.00 2003-06-07 14:37:01.096 158 15797.08 546.07 57178.77 88888.00 2003-06-07 14:37:02.096 158 15796.95 545.95 57179.13 88888.00 2003-06-07 14:37:03.096 158 15797.34 545.45 57179.25 88888.00 2003-06-07 14:37:04.096 158 15797.21 546.07 57178.89 88888.00 2003-06-07 14:37:05.096 158 15797.86 545.20 57179.50 88888.00 2003-06-07 14:37:06.096 158 15796.69 544.46 57179.87 88888.00 2003-06-07 14:37:07.096 158 15797.86 545.08 57179.87 88888.00 2003-06-07 14:37:08.096 158 15798.12 545.33 57180.60 88888.00 2003-06-07 14:37:09.096 158 15798.25 544.59 57179.75 88888.00 2003-06-07 14:37:10.096 158 15798.51 544.71 57180.11 88888.00 2003-06-07 14:37:11.096 158 15798.38 544.59 57180.23 88888.00 2003-06-07 14:37:12.096 158 15799.16 544.71 57179.99 88888.00 2003-06-07 14:37:13.096 158 15799.42 544.34 57180.48 88888.00 2003-06-07 14:37:14.096 158 15800.85 544.34 57180.60 88888.00 2003-06-07 14:37:15.096 158 15799.81 544.71 57180.23 88888.00 2003-06-07 14:37:16.096 158 15799.94 544.21 57180.72 88888.00 2003-06-07 14:37:17.096 158 15799.94 544.46 57180.36 88888.00 2003-06-07 14:37:18.096 158 15800.33 543.97 57180.48 88888.00 2003-06-07 14:37:19.096 158 15799.68 543.59 57180.72 88888.00 2003-06-07 14:37:20.096 158 15799.03 544.59 57180.84 88888.00 2003-06-07 14:37:21.096 158 15798.64 543.84 57180.60 88888.00 2003-06-07 14:37:22.096 158 15797.86 543.97 57181.21 88888.00 2003-06-07 14:37:23.096 158 15797.08 543.59 57181.21 88888.00 2003-06-07 14:37:24.096 158 15797.34 544.09 57180.48 88888.00 2003-06-07 14:37:25.096 158 15796.43 544.34 57181.58 88888.00 2003-06-07 14:37:26.096 158 15796.95 543.72 57181.09 88888.00 2003-06-07 14:37:27.096 158 15796.17 543.72 57180.48 88888.00 2003-06-07 14:37:28.096 158 15796.82 543.47 57181.21 88888.00 2003-06-07 14:37:29.096 158 15796.69 542.73 57181.09 88888.00 2003-06-07 14:37:30.096 158 15796.30 542.73 57181.58 88888.00 2003-06-07 14:37:31.096 158 15796.30 542.98 57181.46 88888.00 2003-06-07 14:37:32.096 158 15797.47 542.85 57181.82 88888.00 2003-06-07 14:37:33.096 158 15797.21 542.23 57181.33 88888.00 2003-06-07 14:37:34.096 158 15797.86 541.98 57181.58 88888.00 2003-06-07 14:37:35.096 158 15798.38 541.98 57180.60 88888.00 2003-06-07 14:37:36.096 158 15798.25 541.86 57181.21 88888.00 2003-06-07 14:37:37.096 158 15798.90 541.74 57180.97 88888.00 2003-06-07 14:37:38.096 158 15798.64 541.86 57182.31 88888.00 2003-06-07 14:37:39.096 158 15798.77 541.24 57181.58 88888.00 2003-06-07 14:37:40.096 158 15799.03 541.36 57182.07 88888.00 2003-06-07 14:37:41.096 158 15798.90 540.99 57182.31 88888.00 2003-06-07 14:37:42.096 158 15799.42 542.11 57181.46 88888.00 2003-06-07 14:37:43.096 158 15799.16 541.86 57181.58 88888.00 2003-06-07 14:37:44.096 158 15798.64 541.49 57181.82 88888.00 2003-06-07 14:37:45.096 158 15798.25 541.61 57182.19 88888.00 2003-06-07 14:37:46.096 158 15797.34 541.98 57182.55 88888.00 2003-06-07 14:37:47.096 158 15797.47 542.60 57182.80 88888.00 2003-06-07 14:37:48.096 158 15796.43 541.74 57183.17 88888.00 2003-06-07 14:37:49.096 158 15796.17 541.61 57182.55 88888.00 2003-06-07 14:37:50.096 158 15795.52 541.74 57182.92 88888.00 2003-06-07 14:37:51.096 158 15795.52 540.87 57182.43 88888.00 2003-06-07 14:37:52.096 158 15795.26 540.75 57182.80 88888.00 2003-06-07 14:37:53.096 158 15795.13 540.62 57182.68 88888.00 2003-06-07 14:37:54.096 158 15795.26 540.00 57182.43 88888.00 2003-06-07 14:37:55.096 158 15795.00 539.01 57182.68 88888.00 2003-06-07 14:37:56.096 158 15794.61 538.27 57182.07 88888.00 2003-06-07 14:37:57.096 158 15794.48 537.90 57182.55 88888.00 2003-06-07 14:37:58.096 158 15794.35 537.77 57182.55 88888.00 2003-06-07 14:37:59.096 158 15794.74 537.03 57181.82 88888.00 2003-06-07 14:38:00.096 158 15794.74 537.28 57182.68 88888.00 2003-06-07 14:38:01.096 158 15794.48 536.29 57182.68 88888.00 2003-06-07 14:38:02.096 158 15794.48 536.04 57181.82 88888.00 2003-06-07 14:38:03.096 158 15794.22 535.42 57182.31 88888.00 2003-06-07 14:38:04.096 158 15793.70 535.17 57182.19 88888.00 2003-06-07 14:38:05.096 158 15793.70 535.05 57181.95 88888.00 2003-06-07 14:38:06.096 158 15793.18 535.30 57181.82 88888.00 2003-06-07 14:38:07.096 158 15792.41 534.43 57182.07 88888.00 2003-06-07 14:38:08.096 158 15792.15 534.80 57182.31 88888.00 2003-06-07 14:38:09.096 158 15792.15 535.17 57182.55 88888.00 2003-06-07 14:38:10.096 158 15792.15 534.80 57181.82 88888.00 2003-06-07 14:38:11.096 158 15791.24 534.55 57181.09 88888.00 2003-06-07 14:38:12.096 158 15789.94 534.55 57181.95 88888.00 2003-06-07 14:38:13.096 158 15789.68 535.42 57181.95 88888.00 2003-06-07 14:38:14.096 158 15789.42 535.54 57181.70 88888.00 2003-06-07 14:38:15.096 158 15789.29 535.30 57181.21 88888.00 2003-06-07 14:38:16.096 158 15788.12 535.30 57180.97 88888.00 2003-06-07 14:38:17.096 158 15787.99 535.42 57181.21 88888.00 2003-06-07 14:38:18.096 158 15787.47 535.30 57181.09 88888.00 2003-06-07 14:38:19.096 158 15787.08 535.67 57181.33 88888.00 2003-06-07 14:38:20.096 158 15786.95 535.05 57180.48 88888.00 2003-06-07 14:38:21.096 158 15786.30 535.17 57181.21 88888.00 2003-06-07 14:38:22.096 158 15786.30 535.67 57181.09 88888.00 2003-06-07 14:38:23.096 158 15786.17 534.43 57180.48 88888.00 2003-06-07 14:38:24.096 158 15786.30 534.68 57180.48 88888.00 2003-06-07 14:38:25.096 158 15785.52 534.43 57179.75 88888.00 2003-06-07 14:38:26.096 158 15786.04 534.80 57179.50 88888.00 2003-06-07 14:38:27.096 158 15785.26 534.55 57180.11 88888.00 2003-06-07 14:38:28.096 158 15785.39 534.43 57179.87 88888.00 2003-06-07 14:38:29.096 158 15785.78 534.06 57179.50 88888.00 2003-06-07 14:38:30.096 158 15785.65 534.43 57179.62 88888.00 2003-06-07 14:38:31.096 158 15785.52 534.06 57180.36 88888.00 2003-06-07 14:38:32.096 158 15785.39 533.69 57178.89 88888.00 2003-06-07 14:38:33.096 158 15784.09 533.81 57179.38 88888.00 2003-06-07 14:38:34.096 158 15784.22 533.31 57178.77 88888.00 2003-06-07 14:38:35.096 158 15783.44 533.69 57179.38 88888.00 2003-06-07 14:38:36.096 158 15783.70 532.94 57179.38 88888.00 2003-06-07 14:38:37.096 158 15782.79 533.07 57179.13 88888.00 2003-06-07 14:38:38.096 158 15783.70 532.45 57178.77 88888.00 2003-06-07 14:38:39.096 158 15783.18 532.82 57179.13 88888.00 2003-06-07 14:38:40.096 158 15782.92 532.57 57178.64 88888.00 2003-06-07 14:38:41.096 158 15782.27 532.20 57178.77 88888.00 2003-06-07 14:38:42.096 158 15783.05 531.95 57178.03 88888.00 2003-06-07 14:38:43.096 158 15781.62 531.95 57177.66 88888.00 2003-06-07 14:38:44.096 158 15782.01 531.95 57178.16 88888.00 2003-06-07 14:38:45.096 158 15782.14 532.32 57177.91 88888.00 2003-06-07 14:38:46.096 158 15781.62 532.45 57177.91 88888.00 2003-06-07 14:38:47.096 158 15781.75 532.82 57177.91 88888.00 2003-06-07 14:38:48.096 158 15781.62 532.08 57178.40 88888.00 2003-06-07 14:38:49.096 158 15780.71 532.57 57177.42 88888.00 2003-06-07 14:38:50.096 158 15780.97 533.07 57176.93 88888.00 2003-06-07 14:38:51.096 158 15780.84 532.94 57177.54 88888.00 2003-06-07 14:38:52.096 158 15780.84 533.44 57177.54 88888.00 2003-06-07 14:38:53.096 158 15781.49 533.81 57177.18 88888.00 2003-06-07 14:38:54.096 158 15781.36 532.94 57177.91 88888.00 2003-06-07 14:38:55.096 158 15781.75 533.07 57177.05 88888.00 2003-06-07 14:38:56.096 158 15781.36 533.69 57176.81 88888.00 2003-06-07 14:38:57.096 158 15782.14 533.19 57177.18 88888.00 2003-06-07 14:38:58.096 158 15782.66 533.31 57176.69 88888.00 2003-06-07 14:38:59.096 158 15783.05 532.82 57176.93 88888.00 2003-06-07 14:39:00.096 158 15782.40 532.57 57177.05 88888.00 2003-06-07 14:39:01.096 158 15782.14 533.44 57176.93 88888.00 2003-06-07 14:39:02.096 158 15782.27 533.19 57176.93 88888.00 2003-06-07 14:39:03.096 158 15782.53 533.19 57177.30 88888.00 2003-06-07 14:39:04.096 158 15782.92 533.31 57177.18 88888.00 2003-06-07 14:39:05.096 158 15781.36 532.94 57176.69 88888.00 2003-06-07 14:39:06.096 158 15782.27 532.57 57176.81 88888.00 2003-06-07 14:39:07.096 158 15782.27 532.82 57176.32 88888.00 2003-06-07 14:39:08.096 158 15782.66 532.45 57176.20 88888.00 2003-06-07 14:39:09.096 158 15782.79 533.31 57176.32 88888.00 2003-06-07 14:39:10.096 158 15782.27 532.32 57175.95 88888.00 2003-06-07 14:39:11.096 158 15781.88 532.57 57175.83 88888.00 2003-06-07 14:39:12.096 158 15781.62 532.32 57176.32 88888.00 2003-06-07 14:39:13.096 158 15781.88 532.70 57175.95 88888.00 2003-06-07 14:39:14.096 158 15782.14 531.83 57176.57 88888.00 2003-06-07 14:39:15.096 158 15781.88 531.83 57176.32 88888.00 2003-06-07 14:39:16.096 158 15782.79 532.45 57176.32 88888.00 2003-06-07 14:39:17.096 158 15782.01 532.08 57176.32 88888.00 2003-06-07 14:39:18.096 158 15782.27 532.45 57176.32 88888.00 2003-06-07 14:39:19.096 158 15781.62 532.45 57176.81 88888.00 2003-06-07 14:39:20.096 158 15782.27 531.46 57176.57 88888.00 2003-06-07 14:39:21.096 158 15782.66 532.45 57175.95 88888.00 2003-06-07 14:39:22.096 158 15782.53 532.20 57175.83 88888.00 2003-06-07 14:39:23.096 158 15782.79 531.95 57176.81 88888.00 2003-06-07 14:39:24.096 158 15782.27 532.57 57176.32 88888.00 2003-06-07 14:39:25.096 158 15782.66 531.46 57175.95 88888.00 2003-06-07 14:39:26.096 158 15782.27 531.95 57176.20 88888.00 2003-06-07 14:39:27.096 158 15782.27 532.08 57176.93 88888.00 2003-06-07 14:39:28.096 158 15782.14 532.57 57176.93 88888.00 2003-06-07 14:39:29.096 158 15782.14 532.82 57176.32 88888.00 2003-06-07 14:39:30.096 158 15781.62 532.45 57176.57 88888.00 2003-06-07 14:39:31.096 158 15781.88 532.20 57176.44 88888.00 2003-06-07 14:39:32.096 158 15781.88 533.31 57176.69 88888.00 2003-06-07 14:39:33.096 158 15781.10 533.19 57177.30 88888.00 2003-06-07 14:39:34.096 158 15780.97 532.32 57176.44 88888.00 2003-06-07 14:39:35.096 158 15781.23 532.08 57177.30 88888.00 2003-06-07 14:39:36.096 158 15781.23 532.82 57176.08 88888.00 2003-06-07 14:39:37.096 158 15781.10 533.19 57176.69 88888.00 2003-06-07 14:39:38.096 158 15781.36 532.32 57176.69 88888.00 2003-06-07 14:39:39.096 158 15781.23 532.94 57176.44 88888.00 2003-06-07 14:39:40.096 158 15781.75 532.82 57176.81 88888.00 2003-06-07 14:39:41.096 158 15781.75 532.32 57177.30 88888.00 2003-06-07 14:39:42.096 158 15781.75 532.45 57177.05 88888.00 2003-06-07 14:39:43.096 158 15782.40 531.46 57176.81 88888.00 2003-06-07 14:39:44.096 158 15782.66 532.82 57176.32 88888.00 2003-06-07 14:39:45.096 158 15782.53 532.94 57177.42 88888.00 2003-06-07 14:39:46.096 158 15783.70 532.70 57177.42 88888.00 2003-06-07 14:39:47.096 158 15783.18 532.20 57177.30 88888.00 2003-06-07 14:39:48.096 158 15783.70 532.45 57177.54 88888.00 2003-06-07 14:39:49.096 158 15783.96 532.32 57177.54 88888.00 2003-06-07 14:39:50.096 158 15783.18 532.32 57177.54 88888.00 2003-06-07 14:39:51.096 158 15783.57 532.70 57177.66 88888.00 2003-06-07 14:39:52.096 158 15783.96 532.08 57177.79 88888.00 2003-06-07 14:39:53.096 158 15783.57 532.70 57177.42 88888.00 2003-06-07 14:39:54.096 158 15783.18 532.82 57177.05 88888.00 2003-06-07 14:39:55.096 158 15783.18 532.94 57177.79 88888.00 2003-06-07 14:39:56.096 158 15783.05 532.82 57177.18 88888.00 2003-06-07 14:39:57.096 158 15783.44 532.57 57178.03 88888.00 2003-06-07 14:39:58.096 158 15782.66 531.83 57177.66 88888.00 2003-06-07 14:39:59.096 158 15782.92 532.32 57177.91 88888.00 2003-06-07 14:40:00.096 158 15783.44 532.45 57177.54 88888.00 2003-06-07 14:40:01.096 158 15782.27 532.94 57178.40 88888.00 2003-06-07 14:40:02.096 158 15782.01 532.45 57178.52 88888.00 2003-06-07 14:40:03.096 158 15781.75 532.20 57178.03 88888.00 2003-06-07 14:40:04.096 158 15781.88 531.95 57177.91 88888.00 2003-06-07 14:40:05.096 158 15782.27 532.45 57177.42 88888.00 2003-06-07 14:40:06.096 158 15782.14 532.45 57177.66 88888.00 2003-06-07 14:40:07.096 158 15782.27 532.70 57177.91 88888.00 2003-06-07 14:40:08.096 158 15782.66 532.32 57177.66 88888.00 2003-06-07 14:40:09.096 158 15782.27 532.20 57178.16 88888.00 2003-06-07 14:40:10.096 158 15783.05 531.58 57177.54 88888.00 2003-06-07 14:40:11.096 158 15781.75 531.83 57178.64 88888.00 2003-06-07 14:40:12.096 158 15782.40 531.33 57178.40 88888.00 2003-06-07 14:40:13.096 158 15782.79 531.58 57178.52 88888.00 2003-06-07 14:40:14.096 158 15782.40 531.09 57178.03 88888.00 2003-06-07 14:40:15.096 158 15782.66 530.96 57178.77 88888.00 2003-06-07 14:40:16.096 158 15782.14 530.96 57178.64 88888.00 2003-06-07 14:40:17.096 158 15782.92 530.59 57178.64 88888.00 2003-06-07 14:40:18.096 158 15782.14 530.96 57178.77 88888.00 2003-06-07 14:40:19.096 158 15782.27 530.84 57178.52 88888.00 2003-06-07 14:40:20.096 158 15782.01 530.22 57178.16 88888.00 2003-06-07 14:40:21.096 158 15781.23 529.85 57178.77 88888.00 2003-06-07 14:40:22.096 158 15781.88 529.85 57179.13 88888.00 2003-06-07 14:40:23.096 158 15781.36 529.48 57178.40 88888.00 2003-06-07 14:40:24.096 158 15781.36 529.60 57178.64 88888.00 2003-06-07 14:40:25.096 158 15781.36 528.48 57179.01 88888.00 2003-06-07 14:40:26.096 158 15781.36 527.86 57179.99 88888.00 2003-06-07 14:40:27.096 158 15781.75 528.11 57178.77 88888.00 2003-06-07 14:40:28.096 158 15781.88 527.49 57179.13 88888.00 2003-06-07 14:40:29.096 158 15781.23 527.49 57178.64 88888.00 2003-06-07 14:40:30.096 158 15782.27 527.12 57178.52 88888.00 2003-06-07 14:40:31.096 158 15781.88 527.49 57179.38 88888.00 2003-06-07 14:40:32.096 158 15782.53 527.12 57179.75 88888.00 2003-06-07 14:40:33.096 158 15783.05 527.25 57179.62 88888.00 2003-06-07 14:40:34.096 158 15782.66 527.25 57179.75 88888.00 2003-06-07 14:40:35.096 158 15783.57 527.25 57179.01 88888.00 2003-06-07 14:40:36.096 158 15783.05 527.00 57179.38 88888.00 2003-06-07 14:40:37.096 158 15783.31 527.37 57179.75 88888.00 2003-06-07 14:40:38.096 158 15784.09 527.37 57179.01 88888.00 2003-06-07 14:40:39.096 158 15783.96 527.86 57180.60 88888.00 2003-06-07 14:40:40.096 158 15784.22 527.62 57179.87 88888.00 2003-06-07 14:40:41.096 158 15784.22 527.25 57179.50 88888.00 2003-06-07 14:40:42.096 158 15784.22 527.74 57179.99 88888.00 2003-06-07 14:40:43.096 158 15784.87 527.62 57180.72 88888.00 2003-06-07 14:40:44.096 158 15784.48 527.74 57180.60 88888.00 2003-06-07 14:40:45.096 158 15784.22 527.62 57180.23 88888.00 2003-06-07 14:40:46.096 158 15784.22 527.37 57180.23 88888.00 2003-06-07 14:40:47.096 158 15784.48 527.74 57180.84 88888.00 2003-06-07 14:40:48.096 158 15784.35 527.12 57180.84 88888.00 2003-06-07 14:40:49.096 158 15783.44 527.00 57180.36 88888.00 2003-06-07 14:40:50.096 158 15783.57 527.00 57180.36 88888.00 2003-06-07 14:40:51.096 158 15783.96 526.63 57180.97 88888.00 2003-06-07 14:40:52.096 158 15783.83 527.12 57180.72 88888.00 2003-06-07 14:40:53.096 158 15784.09 526.63 57179.99 88888.00 2003-06-07 14:40:54.096 158 15784.35 526.87 57181.09 88888.00 2003-06-07 14:40:55.096 158 15783.96 525.64 57181.33 88888.00 2003-06-07 14:40:56.096 158 15784.48 526.13 57181.21 88888.00 2003-06-07 14:40:57.096 158 15784.74 525.64 57181.09 88888.00 2003-06-07 14:40:58.096 158 15784.61 525.76 57181.58 88888.00 2003-06-07 14:40:59.096 158 15785.26 525.51 57180.97 88888.00 2003-06-07 14:41:00.096 158 15784.48 525.14 57181.70 88888.00 2003-06-07 14:41:01.096 158 15785.00 524.77 57181.33 88888.00 2003-06-07 14:41:02.096 158 15784.61 525.51 57181.33 88888.00 2003-06-07 14:41:03.096 158 15784.35 525.76 57180.97 88888.00 2003-06-07 14:41:04.096 158 15785.13 525.64 57181.33 88888.00 2003-06-07 14:41:05.096 158 15784.22 525.26 57181.82 88888.00 2003-06-07 14:41:06.096 158 15784.35 525.39 57182.07 88888.00 2003-06-07 14:41:07.096 158 15784.09 525.51 57181.95 88888.00 2003-06-07 14:41:08.096 158 15783.83 525.51 57181.82 88888.00 2003-06-07 14:41:09.096 158 15783.96 525.39 57182.07 88888.00 2003-06-07 14:41:10.096 158 15783.83 524.89 57181.95 88888.00 2003-06-07 14:41:11.096 158 15783.96 525.02 57181.70 88888.00 2003-06-07 14:41:12.096 158 15784.09 524.89 57181.58 88888.00 2003-06-07 14:41:13.096 158 15784.09 524.03 57181.58 88888.00 2003-06-07 14:41:14.096 158 15783.96 524.15 57182.19 88888.00 2003-06-07 14:41:15.096 158 15783.44 523.78 57182.07 88888.00 2003-06-07 14:41:16.096 158 15783.31 524.15 57181.70 88888.00 2003-06-07 14:41:17.096 158 15782.66 523.90 57182.07 88888.00 2003-06-07 14:41:18.096 158 15782.79 523.78 57181.21 88888.00 2003-06-07 14:41:19.096 158 15782.27 523.28 57182.07 88888.00 2003-06-07 14:41:20.096 158 15782.53 523.65 57182.19 88888.00 2003-06-07 14:41:21.096 158 15782.53 523.03 57181.95 88888.00 2003-06-07 14:41:22.096 158 15782.01 522.79 57181.95 88888.00 2003-06-07 14:41:23.096 158 15782.40 522.66 57182.55 88888.00 2003-06-07 14:41:24.096 158 15782.01 523.41 57182.07 88888.00 2003-06-07 14:41:25.096 158 15782.14 524.03 57181.70 88888.00 2003-06-07 14:41:26.096 158 15781.75 523.65 57181.95 88888.00 2003-06-07 14:41:27.096 158 15781.75 522.79 57182.07 88888.00 2003-06-07 14:41:28.096 158 15781.49 523.03 57180.97 88888.00 2003-06-07 14:41:29.096 158 15781.49 523.65 57181.70 88888.00 2003-06-07 14:41:30.096 158 15781.75 523.53 57181.95 88888.00 2003-06-07 14:41:31.096 158 15782.14 522.29 57182.07 88888.00 2003-06-07 14:41:32.096 158 15781.88 523.53 57181.95 88888.00 2003-06-07 14:41:33.096 158 15781.88 522.66 57181.82 88888.00 2003-06-07 14:41:34.096 158 15782.40 522.79 57181.46 88888.00 2003-06-07 14:41:35.096 158 15781.49 522.91 57182.07 88888.00 2003-06-07 14:41:36.096 158 15781.75 522.42 57181.58 88888.00 2003-06-07 14:41:37.096 158 15782.01 522.79 57182.43 88888.00 2003-06-07 14:41:38.096 158 15782.14 522.04 57181.46 88888.00 2003-06-07 14:41:39.096 158 15781.49 522.29 57181.58 88888.00 2003-06-07 14:41:40.096 158 15782.01 521.92 57181.21 88888.00 2003-06-07 14:41:41.096 158 15781.49 521.80 57182.19 88888.00 2003-06-07 14:41:42.096 158 15781.49 521.80 57181.46 88888.00 2003-06-07 14:41:43.096 158 15781.36 521.67 57181.70 88888.00 2003-06-07 14:41:44.096 158 15780.97 521.05 57182.31 88888.00 2003-06-07 14:41:45.096 158 15780.84 521.55 57182.07 88888.00 2003-06-07 14:41:46.096 158 15780.71 521.80 57181.21 88888.00 2003-06-07 14:41:47.096 158 15781.10 521.55 57181.33 88888.00 2003-06-07 14:41:48.096 158 15780.45 521.42 57182.19 88888.00 2003-06-07 14:41:49.096 158 15780.19 521.55 57181.46 88888.00 2003-06-07 14:41:50.096 158 15780.58 521.80 57181.82 88888.00 2003-06-07 14:41:51.096 158 15780.71 521.92 57181.70 88888.00 2003-06-07 14:41:52.096 158 15780.19 521.05 57182.19 88888.00 2003-06-07 14:41:53.096 158 15779.93 521.18 57181.95 88888.00 2003-06-07 14:41:54.096 158 15780.45 520.93 57181.21 88888.00 2003-06-07 14:41:55.096 158 15780.71 520.43 57182.19 88888.00 2003-06-07 14:41:56.096 158 15780.32 521.05 57181.70 88888.00 2003-06-07 14:41:57.096 158 15780.45 520.93 57181.82 88888.00 2003-06-07 14:41:58.096 158 15780.06 521.30 57181.70 88888.00 2003-06-07 14:41:59.096 158 15780.32 520.43 57182.19 88888.00 2003-06-07 14:42:00.096 158 15779.80 520.56 57181.95 88888.00 2003-06-07 14:42:01.096 158 15779.80 520.06 57181.46 88888.00 2003-06-07 14:42:02.096 158 15779.67 520.31 57181.21 88888.00 2003-06-07 14:42:03.096 158 15779.15 519.69 57181.82 88888.00 2003-06-07 14:42:04.096 158 15778.24 520.19 57181.82 88888.00 2003-06-07 14:42:05.096 158 15779.02 520.19 57181.58 88888.00 2003-06-07 14:42:06.096 158 15779.28 520.31 57181.95 88888.00 2003-06-07 14:42:07.096 158 15778.89 519.94 57180.97 88888.00 2003-06-07 14:42:08.096 158 15778.76 519.69 57181.09 88888.00 2003-06-07 14:42:09.096 158 15778.50 520.19 57181.21 88888.00 2003-06-07 14:42:10.096 158 15778.37 520.19 57181.09 88888.00 2003-06-07 14:42:11.096 158 15778.11 519.20 57181.09 88888.00 2003-06-07 14:42:12.096 158 15777.72 519.20 57181.33 88888.00 2003-06-07 14:42:13.096 158 15777.46 519.57 57181.70 88888.00 2003-06-07 14:42:14.096 158 15777.20 519.44 57181.70 88888.00 2003-06-07 14:42:15.096 158 15777.07 519.57 57181.82 88888.00 2003-06-07 14:42:16.096 158 15776.16 519.32 57181.33 88888.00 2003-06-07 14:42:17.096 158 15775.64 519.57 57181.46 88888.00 2003-06-07 14:42:18.096 158 15776.42 519.81 57180.97 88888.00 2003-06-07 14:42:19.096 158 15775.25 519.44 57181.58 88888.00 2003-06-07 14:42:20.096 158 15774.34 518.82 57180.97 88888.00 2003-06-07 14:42:21.096 158 15773.83 518.82 57180.36 88888.00 2003-06-07 14:42:22.096 158 15773.05 519.69 57180.72 88888.00 2003-06-07 14:42:23.096 158 15772.92 519.44 57180.48 88888.00 2003-06-07 14:42:24.096 158 15773.18 519.94 57180.72 88888.00 2003-06-07 14:42:25.096 158 15772.66 519.32 57180.36 88888.00 2003-06-07 14:42:26.096 158 15772.53 519.57 57181.70 88888.00 2003-06-07 14:42:27.096 158 15770.97 519.07 57180.48 88888.00 2003-06-07 14:42:28.096 158 15771.36 519.32 57180.36 88888.00 2003-06-07 14:42:29.096 158 15770.45 519.69 57179.99 88888.00 2003-06-07 14:42:30.096 158 15770.58 519.57 57180.36 88888.00 2003-06-07 14:42:31.096 158 15769.41 518.58 57179.75 88888.00 2003-06-07 14:42:32.096 158 15769.80 519.20 57179.99 88888.00 2003-06-07 14:42:33.096 158 15769.80 519.44 57179.75 88888.00 2003-06-07 14:42:34.096 158 15768.76 518.95 57179.62 88888.00 2003-06-07 14:42:35.096 158 15769.67 518.33 57178.89 88888.00 2003-06-07 14:42:36.096 158 15769.02 519.07 57179.62 88888.00 2003-06-07 14:42:37.096 158 15769.15 518.70 57179.62 88888.00 2003-06-07 14:42:38.096 158 15769.15 518.20 57179.13 88888.00 2003-06-07 14:42:39.096 158 15768.50 518.58 57179.99 88888.00 2003-06-07 14:42:40.096 158 15768.63 518.58 57179.01 88888.00 2003-06-07 14:42:41.096 158 15768.24 519.07 57178.77 88888.00 2003-06-07 14:42:42.096 158 15768.37 518.95 57178.77 88888.00 2003-06-07 14:42:43.096 158 15767.46 518.45 57178.89 88888.00 2003-06-07 14:42:44.096 158 15767.59 519.69 57177.54 88888.00 2003-06-07 14:42:45.096 158 15767.46 519.44 57178.64 88888.00 2003-06-07 14:42:46.096 158 15767.07 519.69 57178.52 88888.00 2003-06-07 14:42:47.096 158 15766.81 519.81 57178.40 88888.00 2003-06-07 14:42:48.096 158 15766.68 519.57 57177.79 88888.00 2003-06-07 14:42:49.096 158 15765.77 519.94 57178.16 88888.00 2003-06-07 14:42:50.096 158 15765.90 519.57 57177.79 88888.00 2003-06-07 14:42:51.096 158 15765.51 520.19 57178.16 88888.00 2003-06-07 14:42:52.096 158 15765.38 519.57 57177.91 88888.00 2003-06-07 14:42:53.096 158 15765.12 519.44 57177.91 88888.00 2003-06-07 14:42:54.096 158 15765.64 519.69 57177.30 88888.00 2003-06-07 14:42:55.096 158 15765.38 519.81 57177.42 88888.00 2003-06-07 14:42:56.096 158 15765.12 520.19 57177.18 88888.00 2003-06-07 14:42:57.096 158 15764.86 519.44 57177.42 88888.00 2003-06-07 14:42:58.096 158 15765.12 519.20 57177.66 88888.00 2003-06-07 14:42:59.096 158 15764.34 519.57 57177.91 88888.00 2003-06-07 14:43:00.096 158 15764.60 519.94 57176.57 88888.00 2003-06-07 14:43:01.096 158 15763.82 519.69 57177.30 88888.00 2003-06-07 14:43:02.096 158 15764.86 519.69 57177.30 88888.00 2003-06-07 14:43:03.096 158 15764.47 519.69 57176.81 88888.00 2003-06-07 14:43:04.096 158 15764.34 519.69 57177.42 88888.00 2003-06-07 14:43:05.096 158 15763.82 519.57 57176.32 88888.00 2003-06-07 14:43:06.096 158 15763.17 520.68 57176.08 88888.00 2003-06-07 14:43:07.096 158 15763.04 520.19 57176.57 88888.00 2003-06-07 14:43:08.096 158 15762.78 520.19 57176.69 88888.00 2003-06-07 14:43:09.096 158 15762.91 520.43 57175.95 88888.00 2003-06-07 14:43:10.096 158 15763.17 520.56 57176.32 88888.00 2003-06-07 14:43:11.096 158 15762.65 520.31 57176.20 88888.00 2003-06-07 14:43:12.096 158 15762.39 520.56 57175.59 88888.00 2003-06-07 14:43:13.096 158 15762.39 521.05 57175.95 88888.00 2003-06-07 14:43:14.096 158 15762.39 520.06 57176.08 88888.00 2003-06-07 14:43:15.096 158 15762.26 520.43 57175.22 88888.00 2003-06-07 14:43:16.096 158 15762.13 521.05 57175.34 88888.00 2003-06-07 14:43:17.096 158 15762.00 521.67 57175.10 88888.00 2003-06-07 14:43:18.096 158 15761.87 521.18 57175.59 88888.00 2003-06-07 14:43:19.096 158 15761.61 522.04 57174.98 88888.00 2003-06-07 14:43:20.096 158 15761.09 521.55 57176.08 88888.00 2003-06-07 14:43:21.096 158 15760.70 521.92 57175.71 88888.00 2003-06-07 14:43:22.096 158 15760.70 522.66 57174.73 88888.00 2003-06-07 14:43:23.096 158 15760.18 521.42 57175.34 88888.00 2003-06-07 14:43:24.096 158 15759.92 522.29 57174.98 88888.00 2003-06-07 14:43:25.096 158 15760.05 522.42 57175.10 88888.00 2003-06-07 14:43:26.096 158 15759.01 522.91 57174.36 88888.00 2003-06-07 14:43:27.096 158 15759.01 522.79 57174.73 88888.00 2003-06-07 14:43:28.096 158 15759.66 523.03 57174.12 88888.00 2003-06-07 14:43:29.096 158 15759.01 522.91 57174.86 88888.00 2003-06-07 14:43:30.096 158 15758.88 523.65 57174.36 88888.00 2003-06-07 14:43:31.096 158 15758.23 523.16 57173.88 88888.00 2003-06-07 14:43:32.096 158 15757.97 523.53 57174.61 88888.00 2003-06-07 14:43:33.096 158 15757.97 524.15 57174.00 88888.00 2003-06-07 14:43:34.096 158 15758.49 523.53 57174.49 88888.00 2003-06-07 14:43:35.096 158 15757.97 523.53 57173.02 88888.00 2003-06-07 14:43:36.096 158 15758.75 523.65 57173.88 88888.00 2003-06-07 14:43:37.096 158 15758.75 524.03 57173.51 88888.00 2003-06-07 14:43:38.096 158 15758.49 524.03 57173.14 88888.00 2003-06-07 14:43:39.096 158 15758.36 523.78 57173.88 88888.00 2003-06-07 14:43:40.096 158 15758.49 524.15 57173.39 88888.00 2003-06-07 14:43:41.096 158 15757.71 524.40 57173.75 88888.00 2003-06-07 14:43:42.096 158 15758.23 525.02 57172.90 88888.00 2003-06-07 14:43:43.096 158 15758.10 524.77 57173.27 88888.00 2003-06-07 14:43:44.096 158 15757.84 525.02 57173.27 88888.00 2003-06-07 14:43:45.096 158 15758.49 524.77 57172.65 88888.00 2003-06-07 14:43:46.096 158 15758.36 524.77 57173.27 88888.00 2003-06-07 14:43:47.096 158 15758.36 526.01 57173.88 88888.00 2003-06-07 14:43:48.096 158 15758.10 525.26 57172.65 88888.00 2003-06-07 14:43:49.096 158 15758.75 526.50 57173.02 88888.00 2003-06-07 14:43:50.096 158 15757.58 527.00 57173.02 88888.00 2003-06-07 14:43:51.096 158 15756.80 526.63 57172.77 88888.00 2003-06-07 14:43:52.096 158 15757.06 527.00 57173.02 88888.00 2003-06-07 14:43:53.096 158 15757.19 527.37 57172.90 88888.00 2003-06-07 14:43:54.096 158 15755.90 527.74 57172.41 88888.00 2003-06-07 14:43:55.096 158 15756.42 527.62 57173.14 88888.00 2003-06-07 14:43:56.096 158 15756.80 527.25 57172.77 88888.00 2003-06-07 14:43:57.096 158 15755.76 527.37 57172.41 88888.00 2003-06-07 14:43:58.096 158 15756.42 527.37 57172.41 88888.00 2003-06-07 14:43:59.096 158 15755.76 527.62 57172.65 88888.00 2003-06-07 14:44:00.096 158 15755.38 527.12 57172.65 88888.00 2003-06-07 14:44:01.096 158 15756.16 527.12 57172.16 88888.00 2003-06-07 14:44:02.096 158 15755.76 527.25 57172.77 88888.00 2003-06-07 14:44:03.096 158 15755.90 527.00 57172.16 88888.00 2003-06-07 14:44:04.096 158 15755.90 527.12 57172.16 88888.00 2003-06-07 14:44:05.096 158 15755.63 527.00 57171.80 88888.00 2003-06-07 14:44:06.096 158 15756.16 527.49 57172.04 88888.00 2003-06-07 14:44:07.096 158 15755.50 527.25 57172.90 88888.00 2003-06-07 14:44:08.096 158 15755.25 527.62 57172.29 88888.00 2003-06-07 14:44:09.096 158 15755.25 527.99 57172.29 88888.00 2003-06-07 14:44:10.096 158 15755.50 527.62 57172.41 88888.00 2003-06-07 14:44:11.096 158 15755.76 527.25 57172.29 88888.00 2003-06-07 14:44:12.096 158 15755.38 527.49 57171.55 88888.00 2003-06-07 14:44:13.096 158 15755.25 528.24 57172.41 88888.00 2003-06-07 14:44:14.096 158 15755.25 528.24 57171.92 88888.00 2003-06-07 14:44:15.096 158 15754.47 528.11 57171.92 88888.00 2003-06-07 14:44:16.096 158 15754.47 527.49 57172.53 88888.00 2003-06-07 14:44:17.096 158 15754.21 528.48 57171.92 88888.00 2003-06-07 14:44:18.096 158 15753.95 528.61 57172.41 88888.00 2003-06-07 14:44:19.096 158 15753.04 527.86 57171.80 88888.00 2003-06-07 14:44:20.096 158 15752.13 528.86 57171.43 88888.00 2003-06-07 14:44:21.096 158 15752.78 528.73 57172.53 88888.00 2003-06-07 14:44:22.096 158 15751.87 528.48 57171.55 88888.00 2003-06-07 14:44:23.096 158 15751.87 529.23 57171.43 88888.00 2003-06-07 14:44:24.096 158 15751.35 530.22 57172.16 88888.00 2003-06-07 14:44:25.096 158 15750.96 529.23 57170.94 88888.00 2003-06-07 14:44:26.096 158 15751.48 529.23 57171.43 88888.00 2003-06-07 14:44:27.096 158 15751.48 529.72 57171.19 88888.00 2003-06-07 14:44:28.096 158 15750.83 528.86 57171.31 88888.00 2003-06-07 14:44:29.096 158 15750.96 528.86 57171.19 88888.00 2003-06-07 14:44:30.096 158 15751.74 529.48 57171.68 88888.00 2003-06-07 14:44:31.096 158 15751.35 529.85 57171.68 88888.00 2003-06-07 14:44:32.096 158 15751.22 529.97 57172.04 88888.00 2003-06-07 14:44:33.096 158 15751.48 530.09 57171.55 88888.00 2003-06-07 14:44:34.096 158 15751.48 529.97 57170.45 88888.00 2003-06-07 14:44:35.096 158 15752.00 530.34 57171.19 88888.00 2003-06-07 14:44:36.096 158 15752.13 530.71 57170.82 88888.00 2003-06-07 14:44:37.096 158 15751.87 530.59 57171.06 88888.00 2003-06-07 14:44:38.096 158 15752.00 530.34 57170.70 88888.00 2003-06-07 14:44:39.096 158 15752.13 530.47 57170.94 88888.00 2003-06-07 14:44:40.096 158 15752.78 530.47 57171.31 88888.00 2003-06-07 14:44:41.096 158 15752.39 530.59 57171.19 88888.00 2003-06-07 14:44:42.096 158 15753.17 530.71 57170.82 88888.00 2003-06-07 14:44:43.096 158 15753.17 530.59 57171.19 88888.00 2003-06-07 14:44:44.096 158 15753.69 530.96 57170.70 88888.00 2003-06-07 14:44:45.096 158 15753.04 530.96 57171.92 88888.00 2003-06-07 14:44:46.096 158 15753.56 530.47 57170.70 88888.00 2003-06-07 14:44:47.096 158 15753.30 531.09 57171.06 88888.00 2003-06-07 14:44:48.096 158 15753.43 529.85 57171.92 88888.00 2003-06-07 14:44:49.096 158 15753.95 530.09 57170.94 88888.00 2003-06-07 14:44:50.096 158 15754.08 530.34 57170.82 88888.00 2003-06-07 14:44:51.096 158 15753.69 530.71 57171.06 88888.00 2003-06-07 14:44:52.096 158 15753.95 530.84 57171.68 88888.00 2003-06-07 14:44:53.096 158 15754.86 530.96 57171.68 88888.00 2003-06-07 14:44:54.096 158 15754.08 530.96 57170.94 88888.00 2003-06-07 14:44:55.096 158 15755.25 530.96 57171.68 88888.00 2003-06-07 14:44:56.096 158 15755.25 531.09 57171.55 88888.00 2003-06-07 14:44:57.096 158 15754.86 531.21 57171.92 88888.00 2003-06-07 14:44:58.096 158 15756.29 530.84 57171.43 88888.00 2003-06-07 14:44:59.096 158 15756.54 531.09 57171.31 88888.00 2003-06-07 14:45:00.096 158 15756.54 531.46 57171.55 88888.00 2003-06-07 14:45:01.096 158 15757.19 530.96 57171.68 88888.00 2003-06-07 14:45:02.096 158 15756.54 530.96 57172.16 88888.00 2003-06-07 14:45:03.096 158 15756.54 530.71 57172.29 88888.00 2003-06-07 14:45:04.096 158 15757.32 530.96 57172.77 88888.00 2003-06-07 14:45:05.096 158 15756.80 531.21 57172.65 88888.00 2003-06-07 14:45:06.096 158 15757.58 531.09 57172.53 88888.00 2003-06-07 14:45:07.096 158 15758.23 530.96 57172.53 88888.00 2003-06-07 14:45:08.096 158 15759.01 530.96 57173.02 88888.00 2003-06-07 14:45:09.096 158 15758.23 530.22 57172.53 88888.00 2003-06-07 14:45:10.096 158 15758.75 531.09 57173.02 88888.00 2003-06-07 14:45:11.096 158 15758.62 530.84 57173.63 88888.00 2003-06-07 14:45:12.096 158 15759.79 530.34 57173.39 88888.00 2003-06-07 14:45:13.096 158 15760.05 530.96 57173.63 88888.00 2003-06-07 14:45:14.096 158 15759.92 530.84 57174.00 88888.00 2003-06-07 14:45:15.096 158 15759.92 530.96 57173.75 88888.00 2003-06-07 14:45:16.096 158 15759.92 530.96 57173.51 88888.00 2003-06-07 14:45:17.096 158 15760.96 531.09 57174.36 88888.00 2003-06-07 14:45:18.096 158 15760.31 531.21 57173.63 88888.00 2003-06-07 14:45:19.096 158 15759.66 531.33 57173.88 88888.00 2003-06-07 14:45:20.096 158 15759.92 530.84 57174.49 88888.00 2003-06-07 14:45:21.096 158 15759.79 530.96 57174.86 88888.00 2003-06-07 14:45:22.096 158 15759.53 530.84 57174.00 88888.00 2003-06-07 14:45:23.096 158 15760.05 531.09 57174.24 88888.00 2003-06-07 14:45:24.096 158 15759.40 531.21 57174.24 88888.00 2003-06-07 14:45:25.096 158 15760.05 531.21 57174.86 88888.00 2003-06-07 14:45:26.096 158 15760.05 530.84 57174.49 88888.00 2003-06-07 14:45:27.096 158 15759.40 530.71 57174.61 88888.00 2003-06-07 14:45:28.096 158 15759.40 530.09 57175.10 88888.00 2003-06-07 14:45:29.096 158 15759.14 530.34 57174.98 88888.00 2003-06-07 14:45:30.096 158 15760.18 529.85 57175.46 88888.00 2003-06-07 14:45:31.096 158 15759.92 530.59 57175.34 88888.00 2003-06-07 14:45:32.096 158 15759.79 529.72 57175.34 88888.00 2003-06-07 14:45:33.096 158 15759.01 529.85 57175.46 88888.00 2003-06-07 14:45:34.096 158 15759.66 530.47 57175.22 88888.00 2003-06-07 14:45:35.096 158 15759.79 530.09 57175.59 88888.00 2003-06-07 14:45:36.096 158 15758.62 530.59 57175.83 88888.00 2003-06-07 14:45:37.096 158 15758.36 530.09 57175.59 88888.00 2003-06-07 14:45:38.096 158 15757.84 529.72 57176.20 88888.00 2003-06-07 14:45:39.096 158 15758.36 530.09 57176.08 88888.00 2003-06-07 14:45:40.096 158 15757.84 530.22 57176.44 88888.00 2003-06-07 14:45:41.096 158 15757.71 529.97 57176.08 88888.00 2003-06-07 14:45:42.096 158 15758.36 530.47 57176.57 88888.00 2003-06-07 14:45:43.096 158 15758.49 529.85 57175.95 88888.00 2003-06-07 14:45:44.096 158 15758.23 529.97 57176.08 88888.00 2003-06-07 14:45:45.096 158 15758.75 529.48 57175.71 88888.00 2003-06-07 14:45:46.096 158 15758.75 529.48 57176.44 88888.00 2003-06-07 14:45:47.096 158 15758.36 529.23 57176.32 88888.00 2003-06-07 14:45:48.096 158 15758.62 529.35 57176.69 88888.00 2003-06-07 14:45:49.096 158 15759.01 528.98 57176.57 88888.00 2003-06-07 14:45:50.096 158 15758.75 529.48 57177.42 88888.00 2003-06-07 14:45:51.096 158 15759.40 528.36 57176.93 88888.00 2003-06-07 14:45:52.096 158 15758.49 528.48 57177.18 88888.00 2003-06-07 14:45:53.096 158 15759.01 528.24 57177.18 88888.00 2003-06-07 14:45:54.096 158 15758.49 527.74 57177.18 88888.00 2003-06-07 14:45:55.096 158 15757.97 527.99 57176.93 88888.00 2003-06-07 14:45:56.096 158 15758.36 528.11 57176.81 88888.00 2003-06-07 14:45:57.096 158 15758.75 527.37 57177.79 88888.00 2003-06-07 14:45:58.096 158 15759.01 527.49 57177.91 88888.00 2003-06-07 14:45:59.096 158 15758.75 527.00 57177.05 88888.00 2003-06-07 14:46:00.096 158 15757.97 527.62 57178.03 88888.00 2003-06-07 14:46:01.096 158 15758.36 526.87 57177.66 88888.00 2003-06-07 14:46:02.096 158 15758.10 526.87 57177.42 88888.00 2003-06-07 14:46:03.096 158 15758.62 527.12 57177.18 88888.00 2003-06-07 14:46:04.096 158 15758.49 526.75 57177.30 88888.00 2003-06-07 14:46:05.096 158 15758.23 526.50 57177.30 88888.00 2003-06-07 14:46:06.096 158 15758.36 526.13 57177.66 88888.00 2003-06-07 14:46:07.096 158 15758.10 526.38 57176.81 88888.00 2003-06-07 14:46:08.096 158 15757.97 526.63 57177.42 88888.00 2003-06-07 14:46:09.096 158 15757.58 526.25 57178.28 88888.00 2003-06-07 14:46:10.096 158 15758.10 526.01 57177.54 88888.00 2003-06-07 14:46:11.096 158 15757.32 525.76 57177.18 88888.00 2003-06-07 14:46:12.096 158 15757.32 526.25 57177.91 88888.00 2003-06-07 14:46:13.096 158 15756.67 525.14 57178.16 88888.00 2003-06-07 14:46:14.096 158 15757.45 525.64 57177.54 88888.00 2003-06-07 14:46:15.096 158 15757.32 525.39 57177.91 88888.00 2003-06-07 14:46:16.096 158 15758.10 524.77 57178.64 88888.00 2003-06-07 14:46:17.096 158 15757.45 524.64 57177.66 88888.00 2003-06-07 14:46:18.096 158 15757.32 523.90 57177.66 88888.00 2003-06-07 14:46:19.096 158 15757.32 524.27 57177.79 88888.00 2003-06-07 14:46:20.096 158 15757.32 524.03 57178.03 88888.00 2003-06-07 14:46:21.096 158 15758.36 524.40 57178.64 88888.00 2003-06-07 14:46:22.096 158 15757.84 523.90 57178.64 88888.00 2003-06-07 14:46:23.096 158 15757.19 523.90 57177.79 88888.00 2003-06-07 14:46:24.096 158 15757.19 523.03 57177.42 88888.00 2003-06-07 14:46:25.096 158 15757.58 522.54 57178.16 88888.00 2003-06-07 14:46:26.096 158 15756.93 523.53 57177.66 88888.00 2003-06-07 14:46:27.096 158 15757.32 523.03 57177.66 88888.00 2003-06-07 14:46:28.096 158 15756.54 523.16 57178.52 88888.00 2003-06-07 14:46:29.096 158 15755.76 522.66 57178.64 88888.00 2003-06-07 14:46:30.096 158 15756.16 523.41 57178.16 88888.00 2003-06-07 14:46:31.096 158 15756.03 522.54 57177.42 88888.00 2003-06-07 14:46:32.096 158 15756.29 522.91 57177.42 88888.00 2003-06-07 14:46:33.096 158 15755.50 523.16 57177.91 88888.00 2003-06-07 14:46:34.096 158 15756.03 522.79 57177.05 88888.00 2003-06-07 14:46:35.096 158 15754.99 522.66 57178.03 88888.00 2003-06-07 14:46:36.096 158 15755.38 522.17 57177.66 88888.00 2003-06-07 14:46:37.096 158 15754.99 522.79 57178.16 88888.00 2003-06-07 14:46:38.096 158 15754.99 521.92 57178.16 88888.00 2003-06-07 14:46:39.096 158 15754.47 522.29 57178.40 88888.00 2003-06-07 14:46:40.096 158 15754.86 521.92 57177.54 88888.00 2003-06-07 14:46:41.096 158 15754.34 521.67 57177.30 88888.00 2003-06-07 14:46:42.096 158 15753.56 522.17 57177.30 88888.00 2003-06-07 14:46:43.096 158 15754.08 521.42 57177.30 88888.00 2003-06-07 14:46:44.096 158 15753.30 521.18 57177.66 88888.00 2003-06-07 14:46:45.096 158 15753.69 521.05 57177.42 88888.00 2003-06-07 14:46:46.096 158 15752.52 521.30 57177.05 88888.00 2003-06-07 14:46:47.096 158 15752.65 520.68 57176.93 88888.00 2003-06-07 14:46:48.096 158 15751.87 521.42 57177.18 88888.00 2003-06-07 14:46:49.096 158 15752.13 521.30 57177.79 88888.00 2003-06-07 14:46:50.096 158 15751.48 520.56 57177.18 88888.00 2003-06-07 14:46:51.096 158 15751.09 520.93 57177.05 88888.00 2003-06-07 14:46:52.096 158 15750.96 520.56 57176.69 88888.00 2003-06-07 14:46:53.096 158 15750.44 520.31 57177.18 88888.00 2003-06-07 14:46:54.096 158 15750.70 520.43 57176.93 88888.00 2003-06-07 14:46:55.096 158 15750.57 520.06 57176.44 88888.00 2003-06-07 14:46:56.096 158 15750.44 520.06 57176.44 88888.00 2003-06-07 14:46:57.096 158 15750.18 520.31 57176.44 88888.00 2003-06-07 14:46:58.096 158 15749.79 519.69 57176.32 88888.00 2003-06-07 14:46:59.096 158 15750.05 519.32 57177.05 88888.00 2003-06-07 14:47:00.096 158 15749.79 519.69 57177.42 88888.00 2003-06-07 14:47:01.096 158 15749.27 520.06 57176.57 88888.00 2003-06-07 14:47:02.096 158 15749.53 519.81 57176.32 88888.00 2003-06-07 14:47:03.096 158 15749.66 520.31 57176.44 88888.00 2003-06-07 14:47:04.096 158 15748.36 520.06 57176.32 88888.00 2003-06-07 14:47:05.096 158 15749.40 520.19 57176.08 88888.00 2003-06-07 14:47:06.096 158 15748.49 519.57 57176.57 88888.00 2003-06-07 14:47:07.096 158 15748.49 519.44 57176.32 88888.00 2003-06-07 14:47:08.096 158 15747.71 520.19 57176.08 88888.00 2003-06-07 14:47:09.096 158 15748.10 520.06 57175.59 88888.00 2003-06-07 14:47:10.096 158 15747.71 520.06 57176.20 88888.00 2003-06-07 14:47:11.096 158 15746.93 519.94 57175.83 88888.00 2003-06-07 14:47:12.096 158 15747.19 519.20 57175.34 88888.00 2003-06-07 14:47:13.096 158 15746.41 519.32 57175.59 88888.00 2003-06-07 14:47:14.096 158 15746.54 519.57 57175.22 88888.00 2003-06-07 14:47:15.096 158 15746.02 519.32 57174.49 88888.00 2003-06-07 14:47:16.096 158 15745.37 518.95 57175.10 88888.00 2003-06-07 14:47:17.096 158 15746.28 519.32 57175.59 88888.00 2003-06-07 14:47:18.096 158 15744.85 519.81 57175.34 88888.00 2003-06-07 14:47:19.096 158 15744.72 519.44 57174.61 88888.00 2003-06-07 14:47:20.096 158 15745.24 519.57 57175.22 88888.00 2003-06-07 14:47:21.096 158 15744.46 519.81 57174.73 88888.00 2003-06-07 14:47:22.096 158 15745.37 519.69 57174.98 88888.00 2003-06-07 14:47:23.096 158 15744.85 520.06 57174.73 88888.00 2003-06-07 14:47:24.096 158 15744.07 519.57 57174.12 88888.00 2003-06-07 14:47:25.096 158 15743.81 519.94 57174.73 88888.00 2003-06-07 14:47:26.096 158 15744.33 519.81 57174.49 88888.00 2003-06-07 14:47:27.096 158 15743.42 519.69 57173.39 88888.00 2003-06-07 14:47:28.096 158 15743.81 519.94 57173.88 88888.00 2003-06-07 14:47:29.096 158 15742.90 519.44 57173.27 88888.00 2003-06-07 14:47:30.096 158 15742.25 520.31 57173.88 88888.00 2003-06-07 14:47:31.096 158 15742.64 519.20 57173.39 88888.00 2003-06-07 14:47:32.096 158 15743.16 519.44 57174.00 88888.00 2003-06-07 14:47:33.096 158 15742.38 520.06 57173.14 88888.00 2003-06-07 14:47:34.096 158 15742.51 519.94 57173.27 88888.00 2003-06-07 14:47:35.096 158 15741.99 519.44 57173.88 88888.00 2003-06-07 14:47:36.096 158 15741.21 519.32 57172.90 88888.00 2003-06-07 14:47:37.096 158 15741.08 520.06 57173.88 88888.00 2003-06-07 14:47:38.096 158 15741.21 519.81 57172.65 88888.00 2003-06-07 14:47:39.096 158 15740.82 519.94 57172.90 88888.00 2003-06-07 14:47:40.096 158 15741.21 519.57 57172.65 88888.00 2003-06-07 14:47:41.096 158 15741.08 520.19 57172.65 88888.00 2003-06-07 14:47:42.096 158 15740.56 520.68 57172.41 88888.00 2003-06-07 14:47:43.096 158 15740.69 520.31 57172.65 88888.00 2003-06-07 14:47:44.096 158 15740.30 519.94 57172.16 88888.00 2003-06-07 14:47:45.096 158 15739.91 520.31 57172.65 88888.00 2003-06-07 14:47:46.096 158 15740.30 521.05 57172.65 88888.00 2003-06-07 14:47:47.096 158 15740.82 520.31 57171.80 88888.00 2003-06-07 14:47:48.096 158 15740.43 520.56 57172.16 88888.00 2003-06-07 14:47:49.096 158 15740.69 520.93 57172.65 88888.00 2003-06-07 14:47:50.096 158 15740.30 520.93 57172.16 88888.00 2003-06-07 14:47:51.096 158 15740.43 520.43 57171.43 88888.00 2003-06-07 14:47:52.096 158 15740.30 521.67 57171.55 88888.00 2003-06-07 14:47:53.096 158 15740.56 520.81 57172.29 88888.00 2003-06-07 14:47:54.096 158 15740.30 521.80 57172.41 88888.00 2003-06-07 14:47:55.096 158 15740.56 522.04 57171.80 88888.00 2003-06-07 14:47:56.096 158 15739.39 521.67 57171.06 88888.00 2003-06-07 14:47:57.096 158 15740.04 522.42 57171.55 88888.00 2003-06-07 14:47:58.096 158 15739.26 522.66 57171.92 88888.00 2003-06-07 14:47:59.096 158 15739.13 522.66 57171.80 88888.00 2003-06-07 14:48:00.096 158 15738.74 522.91 57171.43 88888.00 2003-06-07 14:48:01.096 158 15738.87 523.28 57171.31 88888.00 2003-06-07 14:48:02.096 158 15739.00 523.78 57171.06 88888.00 2003-06-07 14:48:03.096 158 15739.26 523.78 57171.55 88888.00 2003-06-07 14:48:04.096 158 15738.61 524.15 57171.19 88888.00 2003-06-07 14:48:05.096 158 15739.13 523.03 57170.94 88888.00 2003-06-07 14:48:06.096 158 15738.87 523.78 57170.82 88888.00 2003-06-07 14:48:07.096 158 15738.48 524.89 57170.70 88888.00 2003-06-07 14:48:08.096 158 15738.74 523.78 57170.94 88888.00 2003-06-07 14:48:09.096 158 15738.35 523.90 57170.94 88888.00 2003-06-07 14:48:10.096 158 15738.48 523.65 57170.33 88888.00 2003-06-07 14:48:11.096 158 15738.48 523.78 57170.82 88888.00 2003-06-07 14:48:12.096 158 15738.22 524.03 57170.82 88888.00 2003-06-07 14:48:13.096 158 15737.71 523.90 57170.70 88888.00 2003-06-07 14:48:14.096 158 15738.09 523.28 57170.21 88888.00 2003-06-07 14:48:15.096 158 15737.83 523.41 57170.45 88888.00 2003-06-07 14:48:16.096 158 15738.22 523.78 57170.21 88888.00 2003-06-07 14:48:17.096 158 15737.06 523.90 57170.94 88888.00 2003-06-07 14:48:18.096 158 15737.06 524.40 57170.33 88888.00 2003-06-07 14:48:19.096 158 15736.67 524.03 57170.09 88888.00 2003-06-07 14:48:20.096 158 15735.89 524.89 57170.21 88888.00 2003-06-07 14:48:21.096 158 15735.89 524.77 57169.84 88888.00 2003-06-07 14:48:22.096 158 15736.28 524.40 57170.45 88888.00 2003-06-07 14:48:23.096 158 15736.67 525.39 57170.45 88888.00 2003-06-07 14:48:24.096 158 15735.89 525.88 57169.72 88888.00 2003-06-07 14:48:25.096 158 15736.02 526.01 57170.09 88888.00 2003-06-07 14:48:26.096 158 15734.98 526.13 57169.96 88888.00 2003-06-07 14:48:27.096 158 15734.85 526.01 57169.47 88888.00 2003-06-07 14:48:28.096 158 15734.85 525.39 57169.35 88888.00 2003-06-07 14:48:29.096 158 15734.72 526.13 57169.96 88888.00 2003-06-07 14:48:30.096 158 15734.46 525.76 57169.72 88888.00 2003-06-07 14:48:31.096 158 15734.59 526.13 57169.47 88888.00 2003-06-07 14:48:32.096 158 15733.42 526.38 57169.96 88888.00 2003-06-07 14:48:33.096 158 15733.81 526.75 57169.60 88888.00 2003-06-07 14:48:34.096 158 15734.46 526.75 57169.47 88888.00 2003-06-07 14:48:35.096 158 15733.42 526.25 57169.23 88888.00 2003-06-07 14:48:36.096 158 15733.16 525.88 57169.11 88888.00 2003-06-07 14:48:37.096 158 15733.94 525.76 57169.84 88888.00 2003-06-07 14:48:38.096 158 15733.55 525.76 57169.23 88888.00 2003-06-07 14:48:39.096 158 15734.59 525.76 57169.23 88888.00 2003-06-07 14:48:40.096 158 15733.81 525.88 57168.86 88888.00 2003-06-07 14:48:41.096 158 15733.68 526.13 57168.74 88888.00 2003-06-07 14:48:42.096 158 15733.81 526.01 57168.86 88888.00 2003-06-07 14:48:43.096 158 15733.29 526.38 57168.98 88888.00 2003-06-07 14:48:44.096 158 15733.81 525.76 57168.50 88888.00 2003-06-07 14:48:45.096 158 15733.29 526.01 57168.98 88888.00 2003-06-07 14:48:46.096 158 15733.42 525.64 57168.38 88888.00 2003-06-07 14:48:47.096 158 15733.68 526.38 57168.86 88888.00 2003-06-07 14:48:48.096 158 15732.77 526.75 57168.25 88888.00 2003-06-07 14:48:49.096 158 15733.16 526.63 57167.15 88888.00 2003-06-07 14:48:50.096 158 15733.03 527.62 57168.25 88888.00 2003-06-07 14:48:51.096 158 15732.77 526.87 57168.38 88888.00 2003-06-07 14:48:52.096 158 15733.68 526.75 57168.74 88888.00 2003-06-07 14:48:53.096 158 15733.42 527.49 57168.25 88888.00 2003-06-07 14:48:54.096 158 15733.68 527.49 57168.13 88888.00 2003-06-07 14:48:55.096 158 15733.16 527.86 57168.62 88888.00 2003-06-07 14:48:56.096 158 15733.68 527.25 57168.01 88888.00 2003-06-07 14:48:57.096 158 15733.42 527.62 57168.13 88888.00 2003-06-07 14:48:58.096 158 15733.55 527.74 57167.76 88888.00 2003-06-07 14:48:59.096 158 15733.55 527.49 57167.52 88888.00 2003-06-07 14:49:00.096 158 15734.07 528.24 57168.38 88888.00 2003-06-07 14:49:01.096 158 15733.68 527.12 57168.38 88888.00 2003-06-07 14:49:02.096 158 15733.55 526.87 57168.25 88888.00 2003-06-07 14:49:03.096 158 15733.03 526.38 57168.50 88888.00 2003-06-07 14:49:04.096 158 15733.42 527.12 57168.38 88888.00 2003-06-07 14:49:05.096 158 15733.81 527.49 57168.50 88888.00 2003-06-07 14:49:06.096 158 15733.81 527.37 57167.52 88888.00 2003-06-07 14:49:07.096 158 15733.16 527.49 57167.64 88888.00 2003-06-07 14:49:08.096 158 15732.90 528.24 57168.13 88888.00 2003-06-07 14:49:09.096 158 15733.68 527.74 57168.74 88888.00 2003-06-07 14:49:10.096 158 15733.68 527.86 57168.13 88888.00 2003-06-07 14:49:11.096 158 15733.55 527.99 57167.64 88888.00 2003-06-07 14:49:12.096 158 15733.03 527.62 57167.76 88888.00 2003-06-07 14:49:13.096 158 15732.77 527.99 57167.27 88888.00 2003-06-07 14:49:14.096 158 15732.38 528.11 57167.64 88888.00 2003-06-07 14:49:15.096 158 15733.03 529.23 57167.15 88888.00 2003-06-07 14:49:16.096 158 15731.86 528.86 57168.13 88888.00 2003-06-07 14:49:17.096 158 15732.51 528.61 57167.88 88888.00 2003-06-07 14:49:18.096 158 15732.38 529.72 57166.79 88888.00 2003-06-07 14:49:19.096 158 15732.25 529.23 57167.52 88888.00 2003-06-07 14:49:20.096 158 15731.34 529.72 57167.52 88888.00 2003-06-07 14:49:21.096 158 15731.47 530.22 57167.64 88888.00 2003-06-07 14:49:22.096 158 15730.82 530.22 57167.76 88888.00 2003-06-07 14:49:23.095 158 15730.56 529.97 57168.13 88888.00 2003-06-07 14:49:24.095 158 15729.78 529.48 57167.64 88888.00 2003-06-07 14:49:25.095 158 15730.30 529.97 57167.27 88888.00 2003-06-07 14:49:26.095 158 15729.78 529.10 57167.52 88888.00 2003-06-07 14:49:27.095 158 15729.26 529.35 57167.39 88888.00 2003-06-07 14:49:28.095 158 15730.30 530.09 57167.39 88888.00 2003-06-07 14:49:29.095 158 15730.04 530.34 57167.27 88888.00 2003-06-07 14:49:30.095 158 15729.91 529.72 57167.15 88888.00 2003-06-07 14:49:31.095 158 15730.69 529.97 57167.39 88888.00 2003-06-07 14:49:32.095 158 15730.69 529.97 57167.39 88888.00 2003-06-07 14:49:33.095 158 15730.95 530.96 57166.91 88888.00 2003-06-07 14:49:34.095 158 15731.08 530.47 57167.03 88888.00 2003-06-07 14:49:35.095 158 15730.69 530.09 57167.52 88888.00 2003-06-07 14:49:36.095 158 15730.82 530.09 57166.66 88888.00 2003-06-07 14:49:37.095 158 15731.47 531.33 57166.54 88888.00 2003-06-07 14:49:38.095 158 15731.08 530.71 57166.66 88888.00 2003-06-07 14:49:39.095 158 15732.12 530.59 57167.03 88888.00 2003-06-07 14:49:40.095 158 15732.12 530.96 57166.54 88888.00 2003-06-07 14:49:41.095 158 15731.86 531.33 57166.79 88888.00 2003-06-07 14:49:42.095 158 15732.12 531.70 57166.17 88888.00 2003-06-07 14:49:43.095 158 15731.60 531.58 57166.42 88888.00 2003-06-07 14:49:44.095 158 15732.38 531.83 57166.79 88888.00 2003-06-07 14:49:45.095 158 15732.25 531.33 57166.42 88888.00 2003-06-07 14:49:46.095 158 15732.38 531.70 57166.79 88888.00 2003-06-07 14:49:47.095 158 15732.51 531.95 57166.66 88888.00 2003-06-07 14:49:48.095 158 15733.03 531.33 57166.42 88888.00 2003-06-07 14:49:49.095 158 15733.16 531.46 57167.27 88888.00 2003-06-07 14:49:50.095 158 15733.29 531.33 57166.91 88888.00 2003-06-07 14:49:51.095 158 15733.94 531.33 57166.66 88888.00 2003-06-07 14:49:52.095 158 15733.68 531.83 57166.66 88888.00 2003-06-07 14:49:53.095 158 15734.33 530.71 57166.91 88888.00 2003-06-07 14:49:54.095 158 15734.46 531.09 57166.91 88888.00 2003-06-07 14:49:55.095 158 15734.20 530.09 57167.03 88888.00 2003-06-07 14:49:56.095 158 15735.37 530.96 57166.79 88888.00 2003-06-07 14:49:57.095 158 15734.33 530.96 57167.39 88888.00 2003-06-07 14:49:58.095 158 15734.85 530.47 57167.03 88888.00 2003-06-07 14:49:59.095 158 15734.85 531.09 57167.15 88888.00 2003-06-07 14:50:00.095 158 15734.98 530.84 57167.39 88888.00 2003-06-07 14:50:01.095 158 15734.85 530.84 57167.52 88888.00 2003-06-07 14:50:02.095 158 15734.20 530.84 57167.52 88888.00 2003-06-07 14:50:03.095 158 15734.07 530.34 57167.64 88888.00 2003-06-07 14:50:04.095 158 15734.20 530.47 57167.64 88888.00 2003-06-07 14:50:05.095 158 15734.07 530.71 57167.39 88888.00 2003-06-07 14:50:06.095 158 15733.94 530.59 57167.88 88888.00 2003-06-07 14:50:07.095 158 15734.07 530.09 57168.25 88888.00 2003-06-07 14:50:08.095 158 15733.94 529.85 57167.88 88888.00 2003-06-07 14:50:09.095 158 15734.46 529.72 57167.52 88888.00 2003-06-07 14:50:10.095 158 15734.59 529.35 57168.01 88888.00 2003-06-07 14:50:11.095 158 15734.07 529.48 57168.01 88888.00 2003-06-07 14:50:12.095 158 15733.81 529.23 57167.64 88888.00 2003-06-07 14:50:13.095 158 15734.20 528.36 57167.64 88888.00 2003-06-07 14:50:14.095 158 15734.33 528.48 57168.13 88888.00 2003-06-07 14:50:15.095 158 15735.11 528.48 57168.38 88888.00 2003-06-07 14:50:16.095 158 15735.50 528.73 57167.76 88888.00 2003-06-07 14:50:17.095 158 15735.37 527.74 57168.50 88888.00 2003-06-07 14:50:18.095 158 15734.72 527.62 57168.38 88888.00 2003-06-07 14:50:19.095 158 15734.85 527.37 57168.38 88888.00 2003-06-07 14:50:20.095 158 15735.63 527.74 57169.11 88888.00 2003-06-07 14:50:21.095 158 15734.33 527.37 57168.25 88888.00 2003-06-07 14:50:22.095 158 15734.46 526.87 57168.62 88888.00 2003-06-07 14:50:23.095 158 15734.98 527.12 57168.50 88888.00 2003-06-07 14:50:24.095 158 15734.59 527.12 57167.76 88888.00 2003-06-07 14:50:25.095 158 15734.20 527.25 57169.23 88888.00 2003-06-07 14:50:26.095 158 15734.20 527.12 57168.38 88888.00 2003-06-07 14:50:27.095 158 15733.68 526.87 57168.25 88888.00 2003-06-07 14:50:28.095 158 15733.81 527.37 57168.50 88888.00 2003-06-07 14:50:29.095 158 15733.94 527.37 57168.62 88888.00 2003-06-07 14:50:30.095 158 15733.29 527.37 57168.13 88888.00 2003-06-07 14:50:31.095 158 15733.29 527.74 57168.98 88888.00 2003-06-07 14:50:32.095 158 15732.90 526.87 57169.11 88888.00 2003-06-07 14:50:33.095 158 15732.77 526.63 57168.74 88888.00 2003-06-07 14:50:34.095 158 15732.77 526.75 57168.25 88888.00 2003-06-07 14:50:35.095 158 15732.38 526.63 57168.74 88888.00 2003-06-07 14:50:36.095 158 15732.38 526.38 57168.25 88888.00 2003-06-07 14:50:37.095 158 15732.12 526.38 57167.76 88888.00 2003-06-07 14:50:38.095 158 15732.12 525.64 57168.62 88888.00 2003-06-07 14:50:39.095 158 15731.60 526.01 57169.11 88888.00 2003-06-07 14:50:40.095 158 15732.12 525.76 57168.38 88888.00 2003-06-07 14:50:41.095 158 15731.60 525.76 57168.62 88888.00 2003-06-07 14:50:42.095 158 15731.73 525.76 57168.62 88888.00 2003-06-07 14:50:43.095 158 15731.21 525.39 57168.13 88888.00 2003-06-07 14:50:44.095 158 15731.73 525.51 57167.88 88888.00 2003-06-07 14:50:45.095 158 15731.34 525.64 57167.76 88888.00 2003-06-07 14:50:46.095 158 15730.56 525.88 57167.88 88888.00 2003-06-07 14:50:47.095 158 15731.21 525.76 57168.01 88888.00 2003-06-07 14:50:48.095 158 15731.34 526.50 57167.64 88888.00 2003-06-07 14:50:49.095 158 15731.86 525.88 57168.50 88888.00 2003-06-07 14:50:50.095 158 15731.21 526.01 57167.88 88888.00 2003-06-07 14:50:51.095 158 15730.82 526.13 57167.76 88888.00 2003-06-07 14:50:52.095 158 15731.08 526.13 57167.64 88888.00 2003-06-07 14:50:53.095 158 15730.56 526.25 57166.79 88888.00 2003-06-07 14:50:54.095 158 15731.21 526.50 57167.76 88888.00 2003-06-07 14:50:55.095 158 15731.08 526.38 57168.13 88888.00 2003-06-07 14:50:56.095 158 15730.56 525.51 57168.13 88888.00 2003-06-07 14:50:57.095 158 15730.69 526.75 57167.76 88888.00 2003-06-07 14:50:58.095 158 15731.34 526.50 57167.64 88888.00 2003-06-07 14:50:59.095 158 15731.60 525.51 57168.13 88888.00 2003-06-07 14:51:00.095 158 15731.34 526.25 57168.62 88888.00 2003-06-07 14:51:01.095 158 15732.12 526.25 57167.39 88888.00 2003-06-07 14:51:02.095 158 15732.38 526.13 57167.76 88888.00 2003-06-07 14:51:03.095 158 15732.38 526.13 57168.38 88888.00 2003-06-07 14:51:04.095 158 15731.86 526.13 57168.01 88888.00 2003-06-07 14:51:05.095 158 15732.51 525.76 57167.52 88888.00 2003-06-07 14:51:06.095 158 15732.12 525.64 57167.39 88888.00 2003-06-07 14:51:07.095 158 15733.03 527.00 57167.03 88888.00 2003-06-07 14:51:08.095 158 15732.64 526.38 57168.01 88888.00 2003-06-07 14:51:09.095 158 15732.25 527.12 57167.64 88888.00 2003-06-07 14:51:10.095 158 15733.03 526.50 57168.01 88888.00 2003-06-07 14:51:11.095 158 15733.16 526.01 57167.52 88888.00 2003-06-07 14:51:12.095 158 15732.25 526.50 57168.13 88888.00 2003-06-07 14:51:13.095 158 15733.55 525.39 57168.50 88888.00 2003-06-07 14:51:14.095 158 15733.16 526.01 57167.88 88888.00 2003-06-07 14:51:15.095 158 15733.03 526.13 57167.76 88888.00 2003-06-07 14:51:16.095 158 15732.90 525.76 57168.62 88888.00 2003-06-07 14:51:17.095 158 15733.16 526.13 57167.76 88888.00 2003-06-07 14:51:18.095 158 15732.90 525.26 57167.88 88888.00 2003-06-07 14:51:19.095 158 15733.03 525.64 57167.88 88888.00 2003-06-07 14:51:20.095 158 15732.77 525.26 57168.01 88888.00 2003-06-07 14:51:21.095 158 15733.03 525.64 57167.64 88888.00 2003-06-07 14:51:22.095 158 15733.03 525.88 57167.88 88888.00 2003-06-07 14:51:23.095 158 15732.77 525.14 57167.39 88888.00 2003-06-07 14:51:24.095 158 15733.29 524.89 57168.01 88888.00 2003-06-07 14:51:25.095 158 15733.16 525.64 57168.38 88888.00 2003-06-07 14:51:26.095 158 15732.77 525.26 57168.01 88888.00 2003-06-07 14:51:27.095 158 15733.16 524.64 57168.25 88888.00 2003-06-07 14:51:28.095 158 15733.03 525.14 57167.76 88888.00 2003-06-07 14:51:29.095 158 15732.51 525.14 57168.74 88888.00 2003-06-07 14:51:30.095 158 15733.03 524.15 57167.52 88888.00 2003-06-07 14:51:31.095 158 15732.77 524.15 57168.62 88888.00 2003-06-07 14:51:32.095 158 15733.03 524.52 57168.01 88888.00 2003-06-07 14:51:33.095 158 15733.29 524.27 57167.52 88888.00 2003-06-07 14:51:34.095 158 15733.03 523.78 57168.13 88888.00 2003-06-07 14:51:35.095 158 15733.29 524.52 57168.38 88888.00 2003-06-07 14:51:36.095 158 15732.77 524.52 57167.76 88888.00 2003-06-07 14:51:37.095 158 15732.51 524.03 57167.52 88888.00 2003-06-07 14:51:38.095 158 15733.29 524.15 57168.62 88888.00 2003-06-07 14:51:39.095 158 15733.16 524.15 57168.01 88888.00 2003-06-07 14:51:40.095 158 15732.90 524.27 57168.25 88888.00 2003-06-07 14:51:41.095 158 15732.64 524.27 57167.76 88888.00 2003-06-07 14:51:42.095 158 15732.25 524.40 57168.50 88888.00 2003-06-07 14:51:43.095 158 15731.99 524.77 57168.62 88888.00 2003-06-07 14:51:44.095 158 15732.38 524.40 57168.01 88888.00 2003-06-07 14:51:45.095 158 15733.81 524.77 57168.13 88888.00 2003-06-07 14:51:46.095 158 15732.90 525.14 57168.50 88888.00 2003-06-07 14:51:47.095 158 15732.51 523.90 57168.25 88888.00 2003-06-07 14:51:48.095 158 15732.38 524.89 57167.76 88888.00 2003-06-07 14:51:49.095 158 15732.51 524.40 57167.64 88888.00 2003-06-07 14:51:50.095 158 15732.77 524.89 57167.76 88888.00 2003-06-07 14:51:51.095 158 15732.25 524.15 57168.50 88888.00 2003-06-07 14:51:52.095 158 15732.38 524.77 57168.13 88888.00 2003-06-07 14:51:53.095 158 15731.86 524.15 57168.62 88888.00 2003-06-07 14:51:54.095 158 15732.51 524.03 57168.74 88888.00 2003-06-07 14:51:55.095 158 15731.47 524.03 57168.13 88888.00 2003-06-07 14:51:56.095 158 15731.21 524.27 57168.50 88888.00 2003-06-07 14:51:57.095 158 15733.16 524.27 57168.86 88888.00 2003-06-07 14:51:58.095 158 15732.51 524.15 57168.50 88888.00 2003-06-07 14:51:59.095 158 15732.51 524.40 57168.86 88888.00 2003-06-07 14:52:00.095 158 15731.60 524.27 57168.50 88888.00 2003-06-07 14:52:01.095 158 15732.64 525.02 57168.25 88888.00 2003-06-07 14:52:02.095 158 15731.86 525.26 57168.74 88888.00 2003-06-07 14:52:03.095 158 15731.99 525.26 57168.98 88888.00 2003-06-07 14:52:04.095 158 15731.99 524.40 57168.50 88888.00 2003-06-07 14:52:05.095 158 15731.47 524.03 57168.38 88888.00 2003-06-07 14:52:06.095 158 15731.60 524.64 57168.98 88888.00 2003-06-07 14:52:07.095 158 15731.34 524.03 57169.11 88888.00 2003-06-07 14:52:08.095 158 15731.47 524.40 57168.86 88888.00 2003-06-07 14:52:09.095 158 15731.60 524.89 57168.86 88888.00 2003-06-07 14:52:10.095 158 15731.86 523.78 57168.86 88888.00 2003-06-07 14:52:11.095 158 15731.73 524.15 57169.11 88888.00 2003-06-07 14:52:12.095 158 15731.60 524.40 57169.47 88888.00 2003-06-07 14:52:13.095 158 15731.21 524.40 57168.62 88888.00 2003-06-07 14:52:14.095 158 15731.99 524.64 57168.25 88888.00 2003-06-07 14:52:15.095 158 15731.73 524.64 57169.11 88888.00 2003-06-07 14:52:16.095 158 15731.99 524.64 57168.98 88888.00 2003-06-07 14:52:17.095 158 15731.21 523.90 57168.38 88888.00 2003-06-07 14:52:18.095 158 15731.60 524.40 57168.98 88888.00 2003-06-07 14:52:19.095 158 15731.47 524.15 57168.62 88888.00 2003-06-07 14:52:20.095 158 15731.47 524.52 57168.98 88888.00 2003-06-07 14:52:21.095 158 15731.86 524.52 57169.11 88888.00 2003-06-07 14:52:22.095 158 15731.34 524.52 57169.23 88888.00 2003-06-07 14:52:23.095 158 15731.34 524.03 57168.62 88888.00 2003-06-07 14:52:24.095 158 15731.60 524.52 57169.35 88888.00 2003-06-07 14:52:25.095 158 15731.34 524.64 57169.35 88888.00 2003-06-07 14:52:26.095 158 15731.60 524.15 57168.38 88888.00 2003-06-07 14:52:27.095 158 15731.47 524.77 57168.50 88888.00 2003-06-07 14:52:28.095 158 15731.21 524.27 57168.50 88888.00 2003-06-07 14:52:29.095 158 15730.17 524.15 57169.23 88888.00 2003-06-07 14:52:30.095 158 15731.60 524.89 57168.98 88888.00 2003-06-07 14:52:31.095 158 15731.21 524.40 57168.74 88888.00 2003-06-07 14:52:32.095 158 15731.08 524.15 57168.74 88888.00 2003-06-07 14:52:33.095 158 15731.86 523.65 57169.11 88888.00 2003-06-07 14:52:34.095 158 15731.47 524.15 57169.23 88888.00 2003-06-07 14:52:35.095 158 15731.73 523.78 57169.11 88888.00 2003-06-07 14:52:36.095 158 15732.25 523.90 57169.35 88888.00 2003-06-07 14:52:37.095 158 15731.86 524.52 57168.86 88888.00 2003-06-07 14:52:38.095 158 15732.64 523.65 57169.23 88888.00 2003-06-07 14:52:39.095 158 15732.25 524.40 57169.35 88888.00 2003-06-07 14:52:40.095 158 15732.12 524.52 57169.11 88888.00 2003-06-07 14:52:41.095 158 15731.99 524.40 57169.96 88888.00 2003-06-07 14:52:42.095 158 15732.51 523.65 57169.23 88888.00 2003-06-07 14:52:43.095 158 15732.25 524.27 57168.74 88888.00 2003-06-07 14:52:44.095 158 15731.86 524.27 57168.86 88888.00 2003-06-07 14:52:45.095 158 15732.38 523.90 57168.74 88888.00 2003-06-07 14:52:46.095 158 15733.03 523.53 57169.47 88888.00 2003-06-07 14:52:47.095 158 15732.77 524.15 57169.23 88888.00 2003-06-07 14:52:48.095 158 15732.90 524.15 57169.11 88888.00 2003-06-07 14:52:49.095 158 15732.64 523.41 57169.47 88888.00 2003-06-07 14:52:50.095 158 15732.38 523.65 57169.23 88888.00 2003-06-07 14:52:51.095 158 15733.03 523.65 57169.72 88888.00 2003-06-07 14:52:52.095 158 15732.51 523.65 57169.47 88888.00 2003-06-07 14:52:53.095 158 15733.55 523.90 57169.60 88888.00 2003-06-07 14:52:54.095 158 15733.16 523.28 57169.96 88888.00 2003-06-07 14:52:55.095 158 15733.29 523.65 57169.23 88888.00 2003-06-07 14:52:56.095 158 15734.20 523.90 57169.60 88888.00 2003-06-07 14:52:57.095 158 15733.68 523.90 57169.60 88888.00 2003-06-07 14:52:58.095 158 15733.81 523.90 57169.72 88888.00 2003-06-07 14:52:59.095 158 15734.46 523.53 57169.72 88888.00 2003-06-07 14:53:00.095 158 15733.68 523.53 57169.23 88888.00 2003-06-07 14:53:01.095 158 15733.55 523.28 57168.98 88888.00 2003-06-07 14:53:02.095 158 15733.03 523.28 57170.09 88888.00 2003-06-07 14:53:03.095 158 15733.55 523.78 57169.72 88888.00 2003-06-07 14:53:04.095 158 15733.55 523.53 57169.96 88888.00 2003-06-07 14:53:05.095 158 15733.29 523.41 57169.96 88888.00 2003-06-07 14:53:06.095 158 15733.55 523.53 57169.60 88888.00 2003-06-07 14:53:07.095 158 15733.94 523.28 57169.60 88888.00 2003-06-07 14:53:08.095 158 15733.94 523.53 57169.60 88888.00 2003-06-07 14:53:09.095 158 15733.42 523.53 57169.60 88888.00 2003-06-07 14:53:10.095 158 15733.81 522.79 57170.33 88888.00 2003-06-07 14:53:11.095 158 15734.07 522.91 57169.96 88888.00 2003-06-07 14:53:12.095 158 15733.55 523.16 57169.96 88888.00 2003-06-07 14:53:13.095 158 15733.55 522.54 57170.45 88888.00 2003-06-07 14:53:14.095 158 15733.81 522.79 57169.60 88888.00 2003-06-07 14:53:15.095 158 15732.77 522.79 57170.09 88888.00 2003-06-07 14:53:16.095 158 15732.64 522.29 57169.96 88888.00 2003-06-07 14:53:17.095 158 15733.29 522.17 57170.70 88888.00 2003-06-07 14:53:18.095 158 15732.25 522.54 57170.33 88888.00 2003-06-07 14:53:19.095 158 15732.77 522.66 57170.09 88888.00 2003-06-07 14:53:20.095 158 15732.90 522.42 57170.57 88888.00 2003-06-07 14:53:21.095 158 15732.38 522.29 57170.33 88888.00 2003-06-07 14:53:22.095 158 15732.25 522.42 57169.96 88888.00 2003-06-07 14:53:23.095 158 15732.64 521.92 57170.09 88888.00 2003-06-07 14:53:24.095 158 15731.99 522.17 57170.21 88888.00 2003-06-07 14:53:25.095 158 15731.86 521.42 57170.33 88888.00 2003-06-07 14:53:26.095 158 15731.99 521.80 57170.09 88888.00 2003-06-07 14:53:27.095 158 15730.69 521.05 57170.33 88888.00 2003-06-07 14:53:28.095 158 15730.69 522.17 57169.84 88888.00 2003-06-07 14:53:29.095 158 15730.69 520.93 57170.21 88888.00 2003-06-07 14:53:30.095 158 15730.17 521.67 57170.33 88888.00 2003-06-07 14:53:31.095 158 15730.30 521.80 57169.84 88888.00 2003-06-07 14:53:32.095 158 15729.65 521.42 57170.21 88888.00 2003-06-07 14:53:33.095 158 15728.74 521.30 57170.33 88888.00 2003-06-07 14:53:34.095 158 15728.22 521.67 57170.33 88888.00 2003-06-07 14:53:35.095 158 15727.57 522.79 57169.84 88888.00 2003-06-07 14:53:36.095 158 15727.05 522.04 57170.33 88888.00 2003-06-07 14:53:37.095 158 15726.40 522.29 57169.11 88888.00 2003-06-07 14:53:38.095 158 15725.75 521.55 57170.21 88888.00 2003-06-07 14:53:39.095 158 15725.75 522.29 57169.60 88888.00 2003-06-07 14:53:40.095 158 15725.88 522.04 57169.60 88888.00 2003-06-07 14:53:41.095 158 15724.97 522.66 57169.72 88888.00 2003-06-07 14:53:42.095 158 15724.58 523.03 57169.47 88888.00 2003-06-07 14:53:43.095 158 15724.32 522.79 57168.74 88888.00 2003-06-07 14:53:44.095 158 15724.58 522.91 57169.35 88888.00 2003-06-07 14:53:45.095 158 15723.15 522.42 57168.38 88888.00 2003-06-07 14:53:46.095 158 15723.41 523.03 57168.38 88888.00 2003-06-07 14:53:47.095 158 15722.50 523.28 57169.11 88888.00 2003-06-07 14:53:48.095 158 15722.63 523.53 57167.39 88888.00 2003-06-07 14:53:49.095 158 15722.11 523.41 57168.13 88888.00 2003-06-07 14:53:50.095 158 15721.33 523.28 57168.62 88888.00 2003-06-07 14:53:51.095 158 15721.20 524.03 57168.50 88888.00 2003-06-07 14:53:52.095 158 15720.55 524.03 57168.62 88888.00 2003-06-07 14:53:53.095 158 15720.42 524.40 57168.38 88888.00 2003-06-07 14:53:54.095 158 15720.42 523.41 57168.38 88888.00 2003-06-07 14:53:55.095 158 15719.78 524.27 57167.39 88888.00 2003-06-07 14:53:56.095 158 15719.78 524.40 57168.01 88888.00 2003-06-07 14:53:57.095 158 15719.51 524.77 57167.88 88888.00 2003-06-07 14:53:58.095 158 15719.12 524.15 57167.76 88888.00 2003-06-07 14:53:59.095 158 15720.04 525.02 57167.64 88888.00 2003-06-07 14:54:00.095 158 15719.25 524.40 57167.27 88888.00 2003-06-07 14:54:01.095 158 15718.61 524.52 57167.27 88888.00 2003-06-07 14:54:02.095 158 15719.00 525.39 57166.91 88888.00 2003-06-07 14:54:03.095 158 15718.09 525.02 57167.03 88888.00 2003-06-07 14:54:04.095 158 15718.22 525.14 57166.30 88888.00 2003-06-07 14:54:05.095 158 15717.96 525.39 57166.91 88888.00 2003-06-07 14:54:06.095 158 15718.22 525.14 57166.66 88888.00 2003-06-07 14:54:07.095 158 15718.22 525.64 57166.91 88888.00 2003-06-07 14:54:08.095 158 15717.44 525.39 57166.42 88888.00 2003-06-07 14:54:09.095 158 15717.57 525.51 57166.79 88888.00 2003-06-07 14:54:10.095 158 15718.35 526.01 57166.42 88888.00 2003-06-07 14:54:11.095 158 15717.70 525.88 57166.05 88888.00 2003-06-07 14:54:12.095 158 15717.18 526.38 57165.68 88888.00 2003-06-07 14:54:13.095 158 15717.44 526.25 57165.80 88888.00 2003-06-07 14:54:14.095 158 15717.44 527.12 57165.80 88888.00 2003-06-07 14:54:15.095 158 15716.92 526.87 57165.07 88888.00 2003-06-07 14:54:16.095 158 15717.44 526.63 57165.68 88888.00 2003-06-07 14:54:17.095 158 15716.92 527.49 57165.07 88888.00 2003-06-07 14:54:18.095 158 15717.83 527.12 57165.68 88888.00 2003-06-07 14:54:19.095 158 15717.05 527.86 57164.95 88888.00 2003-06-07 14:54:20.095 158 15717.18 527.86 57165.20 88888.00 2003-06-07 14:54:21.095 158 15717.05 527.99 57164.95 88888.00 2003-06-07 14:54:22.095 158 15716.40 528.24 57164.95 88888.00 2003-06-07 14:54:23.095 158 15716.40 527.62 57165.32 88888.00 2003-06-07 14:54:24.095 158 15716.53 527.37 57165.44 88888.00 2003-06-07 14:54:25.095 158 15716.01 527.86 57164.58 88888.00 2003-06-07 14:54:26.095 158 15716.40 527.99 57164.46 88888.00 2003-06-07 14:54:27.095 158 15716.01 527.99 57164.58 88888.00 2003-06-07 14:54:28.095 158 15715.88 527.86 57164.34 88888.00 2003-06-07 14:54:29.095 158 15716.14 528.98 57163.85 88888.00 2003-06-07 14:54:30.095 158 15715.62 528.36 57163.85 88888.00 2003-06-07 14:54:31.095 158 15715.75 528.24 57163.73 88888.00 2003-06-07 14:54:32.095 158 15716.53 528.86 57163.85 88888.00 2003-06-07 14:54:33.095 158 15716.14 528.61 57163.48 88888.00 2003-06-07 14:54:34.095 158 15716.14 528.61 57163.48 88888.00 2003-06-07 14:54:35.095 158 15715.49 529.48 57164.21 88888.00 2003-06-07 14:54:36.095 158 15714.97 529.85 57163.61 88888.00 2003-06-07 14:54:37.095 158 15715.75 529.85 57163.12 88888.00 2003-06-07 14:54:38.095 158 15715.49 530.34 57162.87 88888.00 2003-06-07 14:54:39.095 158 15715.36 530.22 57162.99 88888.00 2003-06-07 14:54:40.095 158 15715.88 530.22 57163.24 88888.00 2003-06-07 14:54:41.095 158 15715.10 530.96 57162.87 88888.00 2003-06-07 14:54:42.095 158 15716.14 531.09 57163.36 88888.00 2003-06-07 14:54:43.095 158 15715.36 531.21 57162.63 88888.00 2003-06-07 14:54:44.095 158 15714.84 531.46 57162.50 88888.00 2003-06-07 14:54:45.095 158 15716.79 531.46 57162.50 88888.00 2003-06-07 14:54:46.095 158 15716.92 532.08 57162.63 88888.00 2003-06-07 14:54:47.095 158 15716.53 531.58 57162.63 88888.00 2003-06-07 14:54:48.095 158 15716.14 532.82 57162.38 88888.00 2003-06-07 14:54:49.095 158 15716.66 532.94 57162.14 88888.00 2003-06-07 14:54:50.095 158 15717.18 532.20 57162.75 88888.00 2003-06-07 14:54:51.095 158 15717.05 533.31 57162.26 88888.00 2003-06-07 14:54:52.095 158 15717.18 533.69 57162.63 88888.00 2003-06-07 14:54:53.095 158 15716.79 533.44 57162.26 88888.00 2003-06-07 14:54:54.095 158 15717.44 533.93 57162.50 88888.00 2003-06-07 14:54:55.095 158 15716.66 534.43 57162.14 88888.00 2003-06-07 14:54:56.095 158 15717.70 534.06 57161.53 88888.00 2003-06-07 14:54:57.095 158 15716.92 534.80 57162.50 88888.00 2003-06-07 14:54:58.095 158 15717.18 535.05 57162.63 88888.00 2003-06-07 14:54:59.095 158 15717.96 534.43 57161.89 88888.00 2003-06-07 14:55:00.095 158 15716.79 535.30 57162.50 88888.00 2003-06-07 14:55:01.095 158 15717.05 534.92 57161.89 88888.00 2003-06-07 14:55:02.095 158 15717.57 535.42 57161.89 88888.00 2003-06-07 14:55:03.095 158 15718.09 536.16 57161.89 88888.00 2003-06-07 14:55:04.095 158 15717.96 536.16 57162.63 88888.00 2003-06-07 14:55:05.095 158 15717.18 535.30 57162.75 88888.00 2003-06-07 14:55:06.095 158 15717.57 535.79 57162.26 88888.00 2003-06-07 14:55:07.095 158 15717.44 535.67 57162.02 88888.00 2003-06-07 14:55:08.095 158 15717.44 535.79 57162.14 88888.00 2003-06-07 14:55:09.095 158 15717.44 536.04 57162.14 88888.00 2003-06-07 14:55:10.095 158 15716.40 536.29 57162.38 88888.00 2003-06-07 14:55:11.095 158 15716.79 536.29 57162.02 88888.00 2003-06-07 14:55:12.095 158 15717.57 536.04 57162.38 88888.00 2003-06-07 14:55:13.095 158 15716.66 536.29 57162.50 88888.00 2003-06-07 14:55:14.095 158 15717.44 537.28 57161.89 88888.00 2003-06-07 14:55:15.095 158 15716.79 537.15 57161.41 88888.00 2003-06-07 14:55:16.095 158 15716.79 538.02 57161.77 88888.00 2003-06-07 14:55:17.095 158 15717.05 537.40 57161.89 88888.00 2003-06-07 14:55:18.095 158 15716.53 538.02 57162.14 88888.00 2003-06-07 14:55:19.095 158 15717.18 537.90 57161.77 88888.00 2003-06-07 14:55:20.095 158 15716.66 538.64 57162.02 88888.00 2003-06-07 14:55:21.095 158 15717.57 538.76 57162.14 88888.00 2003-06-07 14:55:22.095 158 15717.70 538.52 57162.26 88888.00 2003-06-07 14:55:23.095 158 15717.70 538.76 57161.53 88888.00 2003-06-07 14:55:24.095 158 15718.22 538.27 57161.89 88888.00 2003-06-07 14:55:25.095 158 15718.09 538.52 57161.77 88888.00 2003-06-07 14:55:26.095 158 15718.48 538.14 57162.14 88888.00 2003-06-07 14:55:27.095 158 15718.87 538.52 57161.89 88888.00 2003-06-07 14:55:28.095 158 15718.22 538.52 57161.65 88888.00 2003-06-07 14:55:29.095 158 15717.83 537.65 57161.65 88888.00 2003-06-07 14:55:30.095 158 15718.09 538.02 57161.41 88888.00 2003-06-07 14:55:31.095 158 15717.96 538.14 57161.65 88888.00 2003-06-07 14:55:32.095 158 15717.31 537.53 57161.77 88888.00 2003-06-07 14:55:33.095 158 15717.31 537.90 57162.02 88888.00 2003-06-07 14:55:34.095 158 15718.09 538.14 57161.65 88888.00 2003-06-07 14:55:35.095 158 15717.44 538.64 57162.14 88888.00 2003-06-07 14:55:36.095 158 15716.66 538.52 57162.02 88888.00 2003-06-07 14:55:37.095 158 15717.18 538.89 57161.65 88888.00 2003-06-07 14:55:38.095 158 15717.31 539.26 57161.89 88888.00 2003-06-07 14:55:39.095 158 15717.44 539.26 57161.77 88888.00 2003-06-07 14:55:40.095 158 15716.92 538.89 57161.89 88888.00 2003-06-07 14:55:41.095 158 15716.92 539.14 57162.14 88888.00 2003-06-07 14:55:42.095 158 15716.66 538.52 57162.26 88888.00 2003-06-07 14:55:43.095 158 15717.05 538.64 57162.02 88888.00 2003-06-07 14:55:44.095 158 15716.79 538.39 57162.38 88888.00 2003-06-07 14:55:45.095 158 15716.92 538.39 57161.65 88888.00 2003-06-07 14:55:46.095 158 15717.18 538.52 57161.77 88888.00 2003-06-07 14:55:47.095 158 15716.92 539.14 57162.26 88888.00 2003-06-07 14:55:48.095 158 15716.40 539.63 57162.38 88888.00 2003-06-07 14:55:49.095 158 15716.79 539.14 57161.77 88888.00 2003-06-07 14:55:50.095 158 15715.88 539.14 57161.77 88888.00 2003-06-07 14:55:51.095 158 15716.66 539.26 57162.14 88888.00 2003-06-07 14:55:52.095 158 15716.92 539.26 57161.28 88888.00 2003-06-07 14:55:53.095 158 15716.27 539.75 57161.04 88888.00 2003-06-07 14:55:54.095 158 15716.66 539.88 57161.16 88888.00 2003-06-07 14:55:55.095 158 15717.05 539.75 57161.41 88888.00 2003-06-07 14:55:56.095 158 15716.92 540.25 57160.91 88888.00 2003-06-07 14:55:57.095 158 15717.05 539.75 57161.89 88888.00 2003-06-07 14:55:58.095 158 15717.18 540.25 57161.53 88888.00 2003-06-07 14:55:59.095 158 15717.31 540.50 57162.26 88888.00 2003-06-07 14:56:00.095 158 15717.44 541.36 57161.65 88888.00 2003-06-07 14:56:01.095 158 15717.05 540.25 57161.53 88888.00 2003-06-07 14:56:02.095 158 15716.66 540.00 57161.04 88888.00 2003-06-07 14:56:03.095 158 15717.57 539.88 57161.28 88888.00 2003-06-07 14:56:04.095 158 15716.66 540.62 57161.65 88888.00 2003-06-07 14:56:05.095 158 15716.27 540.25 57161.41 88888.00 2003-06-07 14:56:06.095 158 15716.66 540.37 57160.67 88888.00 2003-06-07 14:56:07.095 158 15716.79 540.13 57161.53 88888.00 2003-06-07 14:56:08.095 158 15716.40 539.63 57161.77 88888.00 2003-06-07 14:56:09.095 158 15715.36 540.37 57161.41 88888.00 2003-06-07 14:56:10.095 158 15715.75 540.75 57162.02 88888.00 2003-06-07 14:56:11.095 158 15715.49 540.75 57161.28 88888.00 2003-06-07 14:56:12.095 158 15715.62 539.75 57161.28 88888.00 2003-06-07 14:56:13.095 158 15714.97 540.25 57161.04 88888.00 2003-06-07 14:56:14.095 158 15715.88 540.13 57161.04 88888.00 2003-06-07 14:56:15.095 158 15715.23 540.75 57160.91 88888.00 2003-06-07 14:56:16.095 158 15715.23 541.36 57161.04 88888.00 2003-06-07 14:56:17.095 158 15715.10 541.36 57160.79 88888.00 2003-06-07 14:56:18.095 158 15714.71 540.50 57161.28 88888.00 2003-06-07 14:56:19.095 158 15714.45 541.12 57160.91 88888.00 2003-06-07 14:56:20.095 158 15714.19 541.24 57160.43 88888.00 2003-06-07 14:56:21.095 158 15714.71 542.11 57160.30 88888.00 2003-06-07 14:56:22.095 158 15714.45 541.98 57160.67 88888.00 2003-06-07 14:56:23.095 158 15714.71 541.98 57160.30 88888.00 2003-06-07 14:56:24.095 158 15713.67 542.36 57160.67 88888.00 2003-06-07 14:56:25.095 158 15714.45 541.86 57160.55 88888.00 2003-06-07 14:56:26.095 158 15715.49 542.60 57160.79 88888.00 2003-06-07 14:56:27.095 158 15715.23 543.10 57160.30 88888.00 2003-06-07 14:56:28.095 158 15715.75 543.10 57159.82 88888.00 2003-06-07 14:56:29.095 158 15716.01 542.23 57159.69 88888.00 2003-06-07 14:56:30.095 158 15716.92 542.60 57160.30 88888.00 2003-06-07 14:56:31.095 158 15716.92 542.73 57159.94 88888.00 2003-06-07 14:56:32.095 158 15717.57 542.98 57159.94 88888.00 2003-06-07 14:56:33.095 158 15717.57 542.11 57159.94 88888.00 2003-06-07 14:56:34.095 158 15717.44 542.98 57160.55 88888.00 2003-06-07 14:56:35.095 158 15716.79 542.48 57160.06 88888.00 2003-06-07 14:56:36.095 158 15717.44 542.23 57159.94 88888.00 2003-06-07 14:56:37.095 158 15717.31 542.11 57160.30 88888.00 2003-06-07 14:56:38.095 158 15717.44 541.98 57160.30 88888.00 2003-06-07 14:56:39.095 158 15716.92 541.49 57160.06 88888.00 2003-06-07 14:56:40.095 158 15716.66 541.98 57160.67 88888.00 2003-06-07 14:56:41.095 158 15716.40 542.11 57160.67 88888.00 2003-06-07 14:56:42.095 158 15716.01 543.10 57160.79 88888.00 2003-06-07 14:56:43.095 158 15716.79 543.47 57160.43 88888.00 2003-06-07 14:56:44.095 158 15715.88 542.73 57161.28 88888.00 2003-06-07 14:56:45.095 158 15715.88 543.22 57160.06 88888.00 2003-06-07 14:56:46.095 158 15715.88 543.35 57159.94 88888.00 2003-06-07 14:56:47.095 158 15715.49 543.84 57160.30 88888.00 2003-06-07 14:56:48.095 158 15714.71 543.72 57159.82 88888.00 2003-06-07 14:56:49.095 158 15714.97 543.72 57160.67 88888.00 2003-06-07 14:56:50.095 158 15715.10 543.22 57159.94 88888.00 2003-06-07 14:56:51.095 158 15715.23 543.47 57160.06 88888.00 2003-06-07 14:56:52.095 158 15715.88 543.59 57160.18 88888.00 2003-06-07 14:56:53.095 158 15716.53 544.34 57159.69 88888.00 2003-06-07 14:56:54.095 158 15716.01 543.97 57159.32 88888.00 2003-06-07 14:56:55.095 158 15717.05 544.09 57160.30 88888.00 2003-06-07 14:56:56.095 158 15717.18 543.84 57160.55 88888.00 2003-06-07 14:56:57.095 158 15717.44 544.34 57159.94 88888.00 2003-06-07 14:56:58.095 158 15717.83 544.21 57159.69 88888.00 2003-06-07 14:56:59.095 158 15718.09 544.59 57159.94 88888.00 2003-06-07 14:57:00.095 158 15718.74 544.71 57160.55 88888.00 2003-06-07 14:57:01.095 158 15718.35 544.09 57160.18 88888.00 2003-06-07 14:57:02.095 158 15719.00 544.46 57160.67 88888.00 2003-06-07 14:57:03.095 158 15719.51 544.96 57160.30 88888.00 2003-06-07 14:57:04.095 158 15719.51 544.21 57160.06 88888.00 2003-06-07 14:57:05.095 158 15720.17 544.96 57160.43 88888.00 2003-06-07 14:57:06.095 158 15720.29 545.33 57160.55 88888.00 2003-06-07 14:57:07.095 158 15720.29 545.58 57160.18 88888.00 2003-06-07 14:57:08.095 158 15720.55 545.33 57160.18 88888.00 2003-06-07 14:57:09.095 158 15720.42 546.69 57161.41 88888.00 2003-06-07 14:57:10.095 158 15720.42 546.32 57160.67 88888.00 2003-06-07 14:57:11.095 158 15720.42 546.44 57160.79 88888.00 2003-06-07 14:57:12.095 158 15720.68 547.31 57160.79 88888.00 2003-06-07 14:57:13.095 158 15720.42 547.43 57161.04 88888.00 2003-06-07 14:57:14.095 158 15720.42 547.68 57160.30 88888.00 2003-06-07 14:57:15.095 158 15720.68 547.31 57160.43 88888.00 2003-06-07 14:57:16.095 158 15719.78 547.43 57161.28 88888.00 2003-06-07 14:57:17.095 158 15720.17 547.43 57160.91 88888.00 2003-06-07 14:57:18.095 158 15720.81 547.81 57161.04 88888.00 2003-06-07 14:57:19.095 158 15720.29 547.81 57161.89 88888.00 2003-06-07 14:57:20.095 158 15720.55 547.68 57161.53 88888.00 2003-06-07 14:57:21.095 158 15721.07 548.30 57160.91 88888.00 2003-06-07 14:57:22.095 158 15721.07 547.93 57162.14 88888.00 2003-06-07 14:57:23.095 158 15721.72 547.68 57161.28 88888.00 2003-06-07 14:57:24.095 158 15721.85 548.30 57161.53 88888.00 2003-06-07 14:57:25.095 158 15722.37 547.31 57161.77 88888.00 2003-06-07 14:57:26.095 158 15721.98 547.81 57161.65 88888.00 2003-06-07 14:57:27.095 158 15722.11 547.43 57161.77 88888.00 2003-06-07 14:57:28.095 158 15722.37 546.94 57161.65 88888.00 2003-06-07 14:57:29.095 158 15722.50 547.19 57162.26 88888.00 2003-06-07 14:57:30.095 158 15723.02 546.81 57162.02 88888.00 2003-06-07 14:57:31.095 158 15721.72 546.94 57161.65 88888.00 2003-06-07 14:57:32.095 158 15721.98 546.94 57162.63 88888.00 2003-06-07 14:57:33.095 158 15721.46 546.69 57161.89 88888.00 2003-06-07 14:57:34.095 158 15721.59 546.81 57161.65 88888.00 2003-06-07 14:57:35.095 158 15721.20 546.81 57161.77 88888.00 2003-06-07 14:57:36.095 158 15720.94 546.57 57162.38 88888.00 2003-06-07 14:57:37.095 158 15721.85 547.31 57162.38 88888.00 2003-06-07 14:57:38.095 158 15721.59 545.95 57162.50 88888.00 2003-06-07 14:57:39.095 158 15721.85 546.44 57161.77 88888.00 2003-06-07 14:57:40.095 158 15722.11 547.06 57162.38 88888.00 2003-06-07 14:57:41.095 158 15722.24 547.19 57162.14 88888.00 2003-06-07 14:57:42.095 158 15723.02 546.20 57161.89 88888.00 2003-06-07 14:57:43.095 158 15722.76 546.20 57162.02 88888.00 2003-06-07 14:57:44.095 158 15722.63 546.07 57162.02 88888.00 2003-06-07 14:57:45.095 158 15722.37 546.44 57162.63 88888.00 2003-06-07 14:57:46.095 158 15722.37 546.57 57162.50 88888.00 2003-06-07 14:57:47.095 158 15723.02 545.70 57162.50 88888.00 2003-06-07 14:57:48.095 158 15722.89 546.69 57162.26 88888.00 2003-06-07 14:57:49.095 158 15723.15 545.82 57162.02 88888.00 2003-06-07 14:57:50.095 158 15722.37 546.20 57162.63 88888.00 2003-06-07 14:57:51.095 158 15722.63 545.82 57162.63 88888.00 2003-06-07 14:57:52.095 158 15722.76 546.07 57162.50 88888.00 2003-06-07 14:57:53.095 158 15723.02 545.82 57162.50 88888.00 2003-06-07 14:57:54.095 158 15722.76 545.70 57162.63 88888.00 2003-06-07 14:57:55.095 158 15723.02 546.07 57162.26 88888.00 2003-06-07 14:57:56.095 158 15722.89 545.70 57162.38 88888.00 2003-06-07 14:57:57.095 158 15722.89 545.45 57162.99 88888.00 2003-06-07 14:57:58.095 158 15722.89 545.08 57162.50 88888.00 2003-06-07 14:57:59.095 158 15722.24 544.83 57162.63 88888.00 2003-06-07 14:58:00.095 158 15722.89 544.96 57162.26 88888.00 2003-06-07 14:58:01.095 158 15722.11 544.71 57162.63 88888.00 2003-06-07 14:58:02.095 158 15722.11 544.46 57162.02 88888.00 2003-06-07 14:58:03.095 158 15722.37 545.20 57161.89 88888.00 2003-06-07 14:58:04.095 158 15721.59 543.84 57162.75 88888.00 2003-06-07 14:58:05.095 158 15721.59 544.46 57161.77 88888.00 2003-06-07 14:58:06.095 158 15722.63 543.72 57161.77 88888.00 2003-06-07 14:58:07.095 158 15721.46 543.84 57162.38 88888.00 2003-06-07 14:58:08.095 158 15722.63 544.46 57162.26 88888.00 2003-06-07 14:58:09.095 158 15722.50 543.97 57161.89 88888.00 2003-06-07 14:58:10.095 158 15722.76 544.09 57161.89 88888.00 2003-06-07 14:58:11.095 158 15722.11 544.46 57161.65 88888.00 2003-06-07 14:58:12.095 158 15722.37 544.34 57161.77 88888.00 2003-06-07 14:58:13.095 158 15722.50 544.46 57161.89 88888.00 2003-06-07 14:58:14.095 158 15722.37 544.46 57162.02 88888.00 2003-06-07 14:58:15.095 158 15722.37 544.09 57162.14 88888.00 2003-06-07 14:58:16.095 158 15722.24 543.97 57162.26 88888.00 2003-06-07 14:58:17.095 158 15722.76 544.21 57162.14 88888.00 2003-06-07 14:58:18.095 158 15722.11 544.71 57161.89 88888.00 2003-06-07 14:58:19.095 158 15722.11 543.22 57161.77 88888.00 2003-06-07 14:58:20.095 158 15722.37 543.84 57161.65 88888.00 2003-06-07 14:58:21.095 158 15722.24 544.09 57162.02 88888.00 2003-06-07 14:58:22.095 158 15721.59 543.97 57161.89 88888.00 2003-06-07 14:58:23.095 158 15722.76 544.09 57162.02 88888.00 2003-06-07 14:58:24.095 158 15722.24 543.47 57161.65 88888.00 2003-06-07 14:58:25.095 158 15722.11 543.10 57162.02 88888.00 2003-06-07 14:58:26.095 158 15721.85 543.97 57162.26 88888.00 2003-06-07 14:58:27.095 158 15722.76 544.46 57161.04 88888.00 2003-06-07 14:58:28.095 158 15722.50 543.59 57162.02 88888.00 2003-06-07 14:58:29.095 158 15721.72 542.48 57161.89 88888.00 2003-06-07 14:58:30.095 158 15721.46 542.98 57161.04 88888.00 2003-06-07 14:58:31.095 158 15721.85 542.98 57161.65 88888.00 2003-06-07 14:58:32.095 158 15721.07 543.72 57161.28 88888.00 2003-06-07 14:58:33.095 158 15722.11 542.98 57161.77 88888.00 2003-06-07 14:58:34.095 158 15721.72 543.22 57161.53 88888.00 2003-06-07 14:58:35.095 158 15721.33 543.10 57160.79 88888.00 2003-06-07 14:58:36.095 158 15720.81 543.35 57161.16 88888.00 2003-06-07 14:58:37.095 158 15722.11 543.72 57161.28 88888.00 2003-06-07 14:58:38.095 158 15721.33 543.22 57161.16 88888.00 2003-06-07 14:58:39.095 158 15721.46 543.47 57160.79 88888.00 2003-06-07 14:58:40.095 158 15721.72 543.59 57161.16 88888.00 2003-06-07 14:58:41.095 158 15722.11 543.47 57161.65 88888.00 2003-06-07 14:58:42.095 158 15721.46 543.22 57160.30 88888.00 2003-06-07 14:58:43.095 158 15722.50 542.98 57160.55 88888.00 2003-06-07 14:58:44.095 158 15721.98 543.22 57160.43 88888.00 2003-06-07 14:58:45.095 158 15721.33 542.73 57160.91 88888.00 2003-06-07 14:58:46.095 158 15721.85 542.11 57160.79 88888.00 2003-06-07 14:58:47.095 158 15721.46 542.73 57161.04 88888.00 2003-06-07 14:58:48.095 158 15722.63 541.98 57161.65 88888.00 2003-06-07 14:58:49.095 158 15720.94 542.48 57160.55 88888.00 2003-06-07 14:58:50.095 158 15722.11 541.86 57160.91 88888.00 2003-06-07 14:58:51.095 158 15721.20 541.86 57160.18 88888.00 2003-06-07 14:58:52.095 158 15721.59 542.48 57161.04 88888.00 2003-06-07 14:58:53.095 158 15721.59 542.11 57161.16 88888.00 2003-06-07 14:58:54.095 158 15720.68 541.86 57160.91 88888.00 2003-06-07 14:58:55.095 158 15721.20 542.11 57160.43 88888.00 2003-06-07 14:58:56.095 158 15721.46 542.11 57160.30 88888.00 2003-06-07 14:58:57.095 158 15721.59 541.86 57160.79 88888.00 2003-06-07 14:58:58.095 158 15721.07 541.61 57160.55 88888.00 2003-06-07 14:58:59.095 158 15721.85 541.98 57160.79 88888.00 2003-06-07 14:59:00.095 158 15721.46 541.24 57160.67 88888.00 2003-06-07 14:59:01.095 158 15722.24 541.36 57160.91 88888.00 2003-06-07 14:59:02.095 158 15721.59 540.87 57161.16 88888.00 2003-06-07 14:59:03.095 158 15721.59 540.62 57161.41 88888.00 2003-06-07 14:59:04.095 158 15722.11 540.75 57160.67 88888.00 2003-06-07 14:59:05.095 158 15721.85 540.13 57160.55 88888.00 2003-06-07 14:59:06.095 158 15721.20 540.25 57160.43 88888.00 2003-06-07 14:59:07.095 158 15721.59 540.13 57159.94 88888.00 2003-06-07 14:59:08.095 158 15721.85 539.88 57160.43 88888.00 2003-06-07 14:59:09.095 158 15721.72 539.51 57161.04 88888.00 2003-06-07 14:59:10.095 158 15721.59 538.76 57160.91 88888.00 2003-06-07 14:59:11.095 158 15721.98 538.14 57159.94 88888.00 2003-06-07 14:59:12.095 158 15721.07 539.01 57160.79 88888.00 2003-06-07 14:59:13.095 158 15721.59 538.02 57160.43 88888.00 2003-06-07 14:59:14.095 158 15721.46 538.02 57160.30 88888.00 2003-06-07 14:59:15.095 158 15720.42 538.14 57159.45 88888.00 2003-06-07 14:59:16.095 158 15720.81 537.90 57160.79 88888.00 2003-06-07 14:59:17.095 158 15720.42 537.77 57160.06 88888.00 2003-06-07 14:59:18.095 158 15720.42 537.65 57159.69 88888.00 2003-06-07 14:59:19.095 158 15719.78 538.64 57159.94 88888.00 2003-06-07 14:59:20.095 158 15719.78 538.39 57160.67 88888.00 2003-06-07 14:59:21.095 158 15718.61 538.52 57160.06 88888.00 2003-06-07 14:59:22.095 158 15718.48 538.02 57160.43 88888.00 2003-06-07 14:59:23.095 158 15718.61 538.02 57160.30 88888.00 2003-06-07 14:59:24.095 158 15718.74 537.53 57159.82 88888.00 2003-06-07 14:59:25.095 158 15717.83 537.77 57159.94 88888.00 2003-06-07 14:59:26.095 158 15718.09 538.14 57159.69 88888.00 2003-06-07 14:59:27.095 158 15718.48 537.03 57159.45 88888.00 2003-06-07 14:59:28.095 158 15718.61 537.15 57159.82 88888.00 2003-06-07 14:59:29.095 158 15718.74 537.65 57159.20 88888.00 2003-06-07 14:59:30.095 158 15719.38 537.53 57159.57 88888.00 2003-06-07 14:59:31.095 158 15718.87 537.77 57159.82 88888.00 2003-06-07 14:59:32.095 158 15719.12 536.78 57158.96 88888.00 2003-06-07 14:59:33.095 158 15719.12 536.29 57159.08 88888.00 2003-06-07 14:59:34.095 158 15719.51 537.03 57159.20 88888.00 2003-06-07 14:59:35.095 158 15719.38 536.91 57159.57 88888.00 2003-06-07 14:59:36.095 158 15719.25 536.41 57159.20 88888.00 2003-06-07 14:59:37.095 158 15718.74 537.65 57158.96 88888.00 2003-06-07 14:59:38.095 158 15719.51 537.77 57159.57 88888.00 2003-06-07 14:59:39.095 158 15719.51 537.15 57159.82 88888.00 2003-06-07 14:59:40.095 158 15718.09 537.65 57159.32 88888.00 2003-06-07 14:59:41.095 158 15718.61 537.90 57159.20 88888.00 2003-06-07 14:59:42.095 158 15718.48 537.28 57159.20 88888.00 2003-06-07 14:59:43.095 158 15717.57 538.76 57159.20 88888.00 2003-06-07 14:59:44.095 158 15717.83 537.65 57159.57 88888.00 2003-06-07 14:59:45.095 158 15718.48 538.64 57159.08 88888.00 2003-06-07 14:59:46.095 158 15717.70 538.76 57159.20 88888.00 2003-06-07 14:59:47.095 158 15717.31 538.14 57158.96 88888.00 2003-06-07 14:59:48.095 158 15716.92 538.52 57158.71 88888.00 2003-06-07 14:59:49.095 158 15716.92 538.14 57159.20 88888.00 2003-06-07 14:59:50.095 158 15717.05 537.77 57159.08 88888.00 2003-06-07 14:59:51.095 158 15716.66 537.65 57158.84 88888.00 2003-06-07 14:59:52.095 158 15716.53 537.65 57158.23 88888.00 2003-06-07 14:59:53.095 158 15716.40 537.53 57158.71 88888.00 2003-06-07 14:59:54.095 158 15717.05 537.15 57158.84 88888.00 2003-06-07 14:59:55.095 158 15716.53 537.40 57158.47 88888.00 2003-06-07 15:00:00.095 158 15716.14 537.53 57158.47 88888.00 2003-06-07 15:00:01.095 158 15716.92 536.78 57158.35 88888.00 2003-06-07 15:00:02.095 158 15716.01 536.53 57157.74 88888.00 2003-06-07 15:00:03.095 158 15716.92 535.67 57158.59 88888.00 2003-06-07 15:00:04.095 158 15716.27 536.41 57158.35 88888.00 2003-06-07 15:00:05.095 158 15716.92 535.54 57158.10 88888.00 2003-06-07 15:00:06.095 158 15715.88 534.92 57158.59 88888.00 2003-06-07 15:00:07.095 158 15715.49 534.80 57158.96 88888.00 2003-06-07 15:00:08.095 158 15714.84 535.05 57157.61 88888.00 2003-06-07 15:00:09.095 158 15714.84 534.55 57158.35 88888.00 2003-06-07 15:00:10.095 158 15714.45 535.42 57157.98 88888.00 2003-06-07 15:00:11.095 158 15714.06 534.68 57158.84 88888.00 2003-06-07 15:00:12.095 158 15713.41 534.80 57157.86 88888.00 2003-06-07 15:00:13.095 158 15713.93 535.17 57157.61 88888.00 2003-06-07 15:00:14.095 158 15712.89 534.55 57158.35 88888.00 2003-06-07 15:00:15.095 158 15712.89 534.80 57158.10 88888.00 2003-06-07 15:00:16.095 158 15713.02 534.43 57157.61 88888.00 2003-06-07 15:00:17.095 158 15712.76 535.17 57157.74 88888.00 2003-06-07 15:00:18.095 158 15713.02 534.68 57157.98 88888.00 2003-06-07 15:00:19.095 158 15712.37 534.80 57157.00 88888.00 2003-06-07 15:00:20.095 158 15712.24 535.05 57157.00 88888.00 2003-06-07 15:00:21.095 158 15712.24 534.92 57157.49 88888.00 2003-06-07 15:00:22.095 158 15712.50 534.55 57157.00 88888.00 2003-06-07 15:00:23.095 158 15712.11 534.31 57157.98 88888.00 2003-06-07 15:00:24.095 158 15711.72 534.92 57157.25 88888.00 2003-06-07 15:00:25.095 158 15712.11 535.42 57156.64 88888.00 2003-06-07 15:00:26.095 158 15712.63 535.30 57157.37 88888.00 2003-06-07 15:00:27.095 158 15711.59 534.92 57157.25 88888.00 2003-06-07 15:00:28.095 158 15711.46 535.42 57156.88 88888.00 2003-06-07 15:00:29.095 158 15711.85 535.67 57156.76 88888.00 2003-06-07 15:00:30.095 158 15711.85 535.79 57156.39 88888.00 2003-06-07 15:00:31.095 158 15711.33 536.04 57156.88 88888.00 2003-06-07 15:00:32.095 158 15711.85 536.53 57157.00 88888.00 2003-06-07 15:00:33.095 158 15711.46 536.91 57156.27 88888.00 2003-06-07 15:00:34.095 158 15710.94 537.53 57156.39 88888.00 2003-06-07 15:00:35.095 158 15711.07 536.91 57156.52 88888.00 2003-06-07 15:00:36.095 158 15709.77 537.03 57156.39 88888.00 2003-06-07 15:00:37.095 158 15709.64 538.02 57156.15 88888.00 2003-06-07 15:00:38.095 158 15710.16 538.14 57156.64 88888.00 2003-06-07 15:00:39.095 158 15710.81 537.90 57156.27 88888.00 2003-06-07 15:00:40.095 158 15710.68 537.90 57155.90 88888.00 2003-06-07 15:00:41.095 158 15710.55 537.65 57156.15 88888.00 2003-06-07 15:00:42.095 158 15709.77 538.02 57155.90 88888.00 2003-06-07 15:00:43.095 158 15710.55 538.27 57155.78 88888.00 2003-06-07 15:00:44.095 158 15711.07 537.65 57155.05 88888.00 2003-06-07 15:00:45.095 158 15711.20 537.28 57155.66 88888.00 2003-06-07 15:00:46.095 158 15711.07 537.40 57154.68 88888.00 2003-06-07 15:00:47.095 158 15710.81 538.02 57154.93 88888.00 2003-06-07 15:00:48.095 158 15712.11 537.65 57154.93 88888.00 2003-06-07 15:00:49.095 158 15711.85 537.90 57155.41 88888.00 2003-06-07 15:00:50.095 158 15711.72 537.77 57155.41 88888.00 2003-06-07 15:00:51.095 158 15711.46 538.76 57155.41 88888.00 2003-06-07 15:00:52.095 158 15712.37 538.14 57155.54 88888.00 2003-06-07 15:00:53.095 158 15711.85 537.90 57155.05 88888.00 2003-06-07 15:00:54.095 158 15711.46 538.52 57155.66 88888.00 2003-06-07 15:00:55.095 158 15711.33 538.76 57154.93 88888.00 2003-06-07 15:00:56.095 158 15710.42 538.14 57155.17 88888.00 2003-06-07 15:00:57.095 158 15710.16 539.14 57154.68 88888.00 2003-06-07 15:00:58.095 158 15711.07 539.51 57155.41 88888.00 2003-06-07 15:00:59.095 158 15710.42 539.51 57155.29 88888.00 2003-06-07 15:01:00.095 158 15710.68 539.01 57155.29 88888.00 2003-06-07 15:01:01.095 158 15711.33 539.38 57155.05 88888.00 2003-06-07 15:01:02.095 158 15710.42 539.75 57155.05 88888.00 2003-06-07 15:01:03.095 158 15709.90 539.75 57155.29 88888.00 2003-06-07 15:01:04.095 158 15711.07 538.89 57155.66 88888.00 2003-06-07 15:01:05.095 158 15709.90 539.51 57154.80 88888.00 2003-06-07 15:01:06.095 158 15709.77 538.52 57154.56 88888.00 2003-06-07 15:01:07.095 158 15710.55 538.76 57154.80 88888.00 2003-06-07 15:01:08.095 158 15710.55 539.01 57154.31 88888.00 2003-06-07 15:01:09.095 158 15710.68 538.52 57154.93 88888.00 2003-06-07 15:01:10.095 158 15710.81 538.52 57154.31 88888.00 2003-06-07 15:01:11.095 158 15710.16 538.89 57154.07 88888.00 2003-06-07 15:01:12.095 158 15710.29 538.27 57154.56 88888.00 2003-06-07 15:01:13.095 158 15709.90 538.52 57154.19 88888.00 2003-06-07 15:01:14.095 158 15710.42 538.39 57154.68 88888.00 2003-06-07 15:01:15.095 158 15710.29 538.14 57154.56 88888.00 2003-06-07 15:01:16.095 158 15709.77 537.65 57154.43 88888.00 2003-06-07 15:01:17.095 158 15710.03 538.02 57155.05 88888.00 2003-06-07 15:01:18.095 158 15710.29 538.52 57154.19 88888.00 2003-06-07 15:01:19.095 158 15710.42 538.39 57154.07 88888.00 2003-06-07 15:01:20.095 158 15709.90 539.14 57154.80 88888.00 2003-06-07 15:01:21.095 158 15710.03 538.39 57154.31 88888.00 2003-06-07 15:01:22.095 158 15709.77 539.14 57153.95 88888.00 2003-06-07 15:01:23.095 158 15709.12 539.01 57154.56 88888.00 2003-06-07 15:01:24.095 158 15709.25 539.51 57154.43 88888.00 2003-06-07 15:01:25.095 158 15708.86 539.75 57154.56 88888.00 2003-06-07 15:01:26.095 158 15709.25 540.13 57154.43 88888.00 2003-06-07 15:01:27.095 158 15709.64 539.51 57154.19 88888.00 2003-06-07 15:01:28.095 158 15709.12 539.88 57153.58 88888.00 2003-06-07 15:01:29.095 158 15709.77 539.75 57154.19 88888.00 2003-06-07 15:01:30.095 158 15710.29 539.51 57153.95 88888.00 2003-06-07 15:01:31.095 158 15710.81 539.38 57153.82 88888.00 2003-06-07 15:01:32.095 158 15710.94 539.63 57154.56 88888.00 2003-06-07 15:01:33.095 158 15711.20 539.38 57153.58 88888.00 2003-06-07 15:01:34.095 158 15712.11 539.14 57154.07 88888.00 2003-06-07 15:01:35.095 158 15712.11 539.26 57154.19 88888.00 2003-06-07 15:01:36.095 158 15712.63 538.64 57154.07 88888.00 2003-06-07 15:01:37.095 158 15711.98 539.26 57154.68 88888.00 2003-06-07 15:01:38.095 158 15711.59 538.27 57153.70 88888.00 2003-06-07 15:01:39.095 158 15711.59 537.90 57153.95 88888.00 2003-06-07 15:01:40.095 158 15711.46 538.39 57154.80 88888.00 2003-06-07 15:01:41.095 158 15711.98 538.14 57154.68 88888.00 2003-06-07 15:01:42.095 158 15711.20 538.52 57154.56 88888.00 2003-06-07 15:01:43.095 158 15710.68 538.14 57154.31 88888.00 2003-06-07 15:01:44.095 158 15710.68 537.40 57154.68 88888.00 2003-06-07 15:01:45.095 158 15710.94 537.40 57154.68 88888.00 2003-06-07 15:01:46.095 158 15711.20 538.02 57154.80 88888.00 2003-06-07 15:01:47.095 158 15711.20 538.02 57154.31 88888.00 2003-06-07 15:01:48.095 158 15710.16 538.64 57154.19 88888.00 2003-06-07 15:01:49.095 158 15711.20 537.90 57154.43 88888.00 2003-06-07 15:01:50.095 158 15711.20 538.02 57154.80 88888.00 2003-06-07 15:01:51.095 158 15710.16 538.64 57154.19 88888.00 2003-06-07 15:01:52.095 158 15710.03 537.28 57154.19 88888.00 2003-06-07 15:01:53.095 158 15710.16 537.90 57154.43 88888.00 2003-06-07 15:01:54.095 158 15710.03 538.02 57154.93 88888.00 2003-06-07 15:01:55.095 158 15709.25 537.15 57154.56 88888.00 2003-06-07 15:01:56.095 158 15708.34 537.65 57154.56 88888.00 2003-06-07 15:01:57.095 158 15708.99 537.53 57154.19 88888.00 2003-06-07 15:01:58.095 158 15708.60 537.53 57154.56 88888.00 2003-06-07 15:01:59.095 158 15708.34 537.15 57154.93 88888.00 2003-06-07 15:02:00.095 158 15707.95 536.53 57154.56 88888.00 2003-06-07 15:02:01.095 158 15708.08 537.53 57153.46 88888.00 2003-06-07 15:02:02.095 158 15708.47 537.53 57153.70 88888.00 2003-06-07 15:02:03.095 158 15708.60 537.15 57154.56 88888.00 2003-06-07 15:02:04.095 158 15709.25 537.90 57153.70 88888.00 2003-06-07 15:02:05.095 158 15708.34 538.14 57154.07 88888.00 2003-06-07 15:02:06.095 158 15709.64 538.39 57153.70 88888.00 2003-06-07 15:02:07.095 158 15708.73 538.14 57153.09 88888.00 2003-06-07 15:02:08.095 158 15709.64 538.39 57153.34 88888.00 2003-06-07 15:02:09.095 158 15709.25 538.64 57153.46 88888.00 2003-06-07 15:02:10.095 158 15710.29 539.14 57153.58 88888.00 2003-06-07 15:02:11.095 158 15710.03 538.76 57153.09 88888.00 2003-06-07 15:02:12.095 158 15709.64 538.76 57153.46 88888.00 2003-06-07 15:02:13.095 158 15711.07 539.01 57153.46 88888.00 2003-06-07 15:02:14.095 158 15710.16 538.76 57153.46 88888.00 2003-06-07 15:02:15.095 158 15710.81 539.14 57153.70 88888.00 2003-06-07 15:02:16.095 158 15710.03 539.38 57153.95 88888.00 2003-06-07 15:02:17.095 158 15711.20 539.14 57153.21 88888.00 2003-06-07 15:02:18.095 158 15709.51 539.26 57153.46 88888.00 2003-06-07 15:02:19.095 158 15710.03 539.38 57153.21 88888.00 2003-06-07 15:02:20.095 158 15710.16 540.00 57153.34 88888.00 2003-06-07 15:02:21.095 158 15710.16 539.51 57153.21 88888.00 2003-06-07 15:02:22.095 158 15709.38 539.88 57153.21 88888.00 2003-06-07 15:02:23.095 158 15709.90 539.75 57153.58 88888.00 2003-06-07 15:02:24.095 158 15709.64 539.75 57153.46 88888.00 2003-06-07 15:02:25.095 158 15709.25 539.51 57153.70 88888.00 2003-06-07 15:02:26.095 158 15709.38 540.13 57153.46 88888.00 2003-06-07 15:02:27.095 158 15709.25 539.63 57153.70 88888.00 2003-06-07 15:02:28.095 158 15708.99 539.38 57153.46 88888.00 2003-06-07 15:02:29.095 158 15709.38 539.88 57152.97 88888.00 2003-06-07 15:02:30.095 158 15708.99 539.75 57153.21 88888.00 2003-06-07 15:02:31.095 158 15708.99 539.38 57153.46 88888.00 2003-06-07 15:02:32.095 158 15708.21 538.89 57153.58 88888.00 2003-06-07 15:02:33.095 158 15707.17 538.52 57153.09 88888.00 2003-06-07 15:02:34.095 158 15707.56 538.27 57152.36 88888.00 2003-06-07 15:02:35.095 158 15706.91 538.14 57153.09 88888.00 2003-06-07 15:02:36.095 158 15706.13 538.14 57152.85 88888.00 2003-06-07 15:02:37.095 158 15706.13 539.14 57152.85 88888.00 2003-06-07 15:02:38.095 158 15706.26 538.64 57152.36 88888.00 2003-06-07 15:02:39.095 158 15704.96 539.51 57152.36 88888.00 2003-06-07 15:02:40.095 158 15704.96 540.00 57151.99 88888.00 2003-06-07 15:02:41.095 158 15704.57 540.50 57152.48 88888.00 2003-06-07 15:02:42.095 158 15704.96 540.87 57151.99 88888.00 2003-06-07 15:02:43.095 158 15703.79 540.75 57152.11 88888.00 2003-06-07 15:02:44.095 158 15704.05 541.36 57151.62 88888.00 2003-06-07 15:02:45.095 158 15704.31 541.74 57151.26 88888.00 2003-06-07 15:02:46.095 158 15704.18 541.24 57151.26 88888.00 2003-06-07 15:02:48.095 158 15704.57 541.36 57151.13 88888.00 2003-06-07 15:02:49.095 158 15704.18 542.60 57151.01 88888.00 2003-06-07 15:02:50.095 158 15705.09 542.23 57151.26 88888.00 2003-06-07 15:02:51.095 158 15705.61 542.48 57150.77 88888.00 2003-06-07 15:02:52.095 158 15706.26 542.23 57151.62 88888.00 2003-06-07 15:02:53.095 158 15706.52 543.35 57150.89 88888.00 2003-06-07 15:02:54.095 158 15706.52 542.98 57151.26 88888.00 2003-06-07 15:02:55.095 158 15706.78 542.73 57150.64 88888.00 2003-06-07 15:02:56.095 158 15707.30 542.73 57150.77 88888.00 2003-06-07 15:02:57.095 158 15706.39 542.48 57151.26 88888.00 2003-06-07 15:02:58.095 158 15706.52 542.48 57151.01 88888.00 2003-06-07 15:02:59.095 158 15707.43 541.61 57150.77 88888.00 2003-06-07 15:03:00.095 158 15706.39 542.23 57151.26 88888.00 2003-06-07 15:03:01.095 158 15706.39 541.36 57151.26 88888.00 2003-06-07 15:03:02.095 158 15706.52 540.99 57151.50 88888.00 2003-06-07 15:03:03.095 158 15706.13 540.75 57151.26 88888.00 2003-06-07 15:03:04.095 158 15704.57 541.12 57151.62 88888.00 2003-06-07 15:03:05.095 158 15704.96 540.75 57151.50 88888.00 2003-06-07 15:03:06.095 158 15704.96 540.37 57151.75 88888.00 2003-06-07 15:03:07.095 158 15703.79 541.61 57151.13 88888.00 2003-06-07 15:03:08.095 158 15703.92 541.49 57151.26 88888.00 2003-06-07 15:03:09.095 158 15703.01 540.62 57151.62 88888.00 2003-06-07 15:03:10.095 158 15703.40 540.50 57150.77 88888.00 2003-06-07 15:03:11.095 158 15702.88 540.87 57150.77 88888.00 2003-06-07 15:03:12.095 158 15702.62 541.12 57150.77 88888.00 2003-06-07 15:03:13.095 158 15702.49 541.36 57150.64 88888.00 2003-06-07 15:03:14.095 158 15702.49 541.98 57150.77 88888.00 2003-06-07 15:03:15.095 158 15702.49 541.24 57150.89 88888.00 2003-06-07 15:03:16.095 158 15703.14 542.11 57150.28 88888.00 2003-06-07 15:03:17.095 158 15702.23 541.74 57150.40 88888.00 2003-06-07 15:03:18.095 158 15702.49 542.73 57150.89 88888.00 2003-06-07 15:03:19.095 158 15702.49 543.10 57149.30 88888.00 2003-06-07 15:03:20.095 158 15703.14 542.60 57150.16 88888.00 2003-06-07 15:03:21.095 158 15702.36 542.48 57150.16 88888.00 2003-06-07 15:03:22.095 158 15703.01 543.35 57150.28 88888.00 2003-06-07 15:03:23.095 158 15702.88 543.72 57150.28 88888.00 2003-06-07 15:03:24.095 158 15701.97 543.97 57150.40 88888.00 2003-06-07 15:03:25.095 158 15702.36 544.59 57149.67 88888.00 2003-06-07 15:03:26.095 158 15702.23 544.46 57149.67 88888.00 2003-06-07 15:03:27.095 158 15702.36 544.71 57149.67 88888.00 2003-06-07 15:03:28.095 158 15702.88 545.20 57149.79 88888.00 2003-06-07 15:03:29.095 158 15702.10 545.20 57149.91 88888.00 2003-06-07 15:03:30.095 158 15702.36 545.70 57149.67 88888.00 2003-06-07 15:03:31.095 158 15702.23 545.45 57149.67 88888.00 2003-06-07 15:03:32.095 158 15702.62 545.70 57150.04 88888.00 2003-06-07 15:03:33.095 158 15702.49 545.70 57149.79 88888.00 2003-06-07 15:03:34.095 158 15703.27 546.07 57148.93 88888.00 2003-06-07 15:03:35.095 158 15702.75 546.07 57149.05 88888.00 2003-06-07 15:03:36.095 158 15703.27 546.20 57148.93 88888.00 2003-06-07 15:03:37.095 158 15703.14 545.70 57149.18 88888.00 2003-06-07 15:03:38.095 158 15703.14 545.95 57149.54 88888.00 2003-06-07 15:03:39.095 158 15703.27 546.57 57149.05 88888.00 2003-06-07 15:03:40.095 158 15703.14 546.44 57149.42 88888.00 2003-06-07 15:03:41.095 158 15703.40 547.06 57149.18 88888.00 2003-06-07 15:03:42.095 158 15704.31 546.81 57148.93 88888.00 2003-06-07 15:03:43.095 158 15704.18 547.31 57149.05 88888.00 2003-06-07 15:03:44.095 158 15704.05 546.57 57149.05 88888.00 2003-06-07 15:03:45.095 158 15704.44 546.69 57149.18 88888.00 2003-06-07 15:03:46.095 158 15704.57 546.81 57149.67 88888.00 2003-06-07 15:03:47.095 158 15704.83 546.94 57149.67 88888.00 2003-06-07 15:03:48.095 158 15704.83 546.20 57149.54 88888.00 2003-06-07 15:03:49.095 158 15704.96 547.06 57149.91 88888.00 2003-06-07 15:03:50.095 158 15704.83 546.57 57149.54 88888.00 2003-06-07 15:03:51.095 158 15704.70 546.69 57149.30 88888.00 2003-06-07 15:03:52.095 158 15704.44 546.94 57149.05 88888.00 2003-06-07 15:03:53.095 158 15704.18 546.44 57149.42 88888.00 2003-06-07 15:03:54.095 158 15704.44 545.58 57149.30 88888.00 2003-06-07 15:03:55.095 158 15704.18 545.82 57149.79 88888.00 2003-06-07 15:03:56.095 158 15705.35 545.58 57148.57 88888.00 2003-06-07 15:03:57.095 158 15704.70 545.45 57149.05 88888.00 2003-06-07 15:03:58.095 158 15704.83 545.08 57149.42 88888.00 2003-06-07 15:03:59.095 158 15704.96 544.96 57149.42 88888.00 2003-06-07 15:04:00.095 158 15706.13 544.83 57149.42 88888.00 2003-06-07 15:04:01.095 158 15705.09 545.45 57149.18 88888.00 2003-06-07 15:04:02.095 158 15706.13 544.83 57148.81 88888.00 2003-06-07 15:04:03.095 158 15706.00 544.83 57149.67 88888.00 2003-06-07 15:04:04.095 158 15706.26 544.59 57149.42 88888.00 2003-06-07 15:04:05.095 158 15706.13 545.20 57149.67 88888.00 2003-06-07 15:04:06.095 158 15706.52 544.71 57149.05 88888.00 2003-06-07 15:04:07.095 158 15706.78 544.96 57149.30 88888.00 2003-06-07 15:04:08.095 158 15706.65 544.83 57149.30 88888.00 2003-06-07 15:04:09.095 158 15706.52 545.45 57148.81 88888.00 2003-06-07 15:04:10.095 158 15706.00 545.20 57149.54 88888.00 2003-06-07 15:04:11.095 158 15706.78 545.58 57148.93 88888.00 2003-06-07 15:04:12.095 158 15705.61 545.20 57148.93 88888.00 2003-06-07 15:04:13.095 158 15706.13 545.45 57149.30 88888.00 2003-06-07 15:04:14.095 158 15705.87 545.70 57149.30 88888.00 2003-06-07 15:04:15.095 158 15705.09 545.33 57149.42 88888.00 2003-06-07 15:04:16.095 158 15705.87 545.70 57149.18 88888.00 2003-06-07 15:04:17.095 158 15704.83 545.95 57148.81 88888.00 2003-06-07 15:04:18.095 158 15704.96 546.07 57149.18 88888.00 2003-06-07 15:04:19.095 158 15705.22 545.45 57148.93 88888.00 2003-06-07 15:04:20.095 158 15705.09 545.70 57149.91 88888.00 2003-06-07 15:04:21.095 158 15705.35 546.44 57148.45 88888.00 2003-06-07 15:04:22.095 158 15705.48 546.57 57149.67 88888.00 2003-06-07 15:04:23.095 158 15704.83 546.81 57148.93 88888.00 2003-06-07 15:04:24.095 158 15706.00 547.19 57149.05 88888.00 2003-06-07 15:04:25.095 158 15705.87 548.42 57148.93 88888.00 2003-06-07 15:04:26.095 158 15705.61 547.56 57149.54 88888.00 2003-06-07 15:04:27.095 158 15705.87 548.18 57149.18 88888.00 2003-06-07 15:04:28.095 158 15706.78 547.93 57148.69 88888.00 2003-06-07 15:04:29.095 158 15705.87 548.55 57148.45 88888.00 2003-06-07 15:04:30.095 158 15706.52 548.80 57148.69 88888.00 2003-06-07 15:04:31.095 158 15706.78 547.93 57149.91 88888.00 2003-06-07 15:04:32.095 158 15707.69 548.18 57148.93 88888.00 2003-06-07 15:04:33.095 158 15707.17 548.30 57149.05 88888.00 2003-06-07 15:04:34.095 158 15707.69 547.43 57148.45 88888.00 2003-06-07 15:04:35.095 158 15708.21 547.68 57148.20 88888.00 2003-06-07 15:04:36.095 158 15707.04 548.42 57148.81 88888.00 2003-06-07 15:04:37.095 158 15706.13 547.31 57149.05 88888.00 2003-06-07 15:04:38.095 158 15706.52 547.19 57149.05 88888.00 2003-06-07 15:04:39.095 158 15706.39 546.44 57149.30 88888.00 2003-06-07 15:04:40.095 158 15706.26 546.57 57148.93 88888.00 2003-06-07 15:04:41.095 158 15705.87 546.32 57149.05 88888.00 2003-06-07 15:04:42.095 158 15704.70 546.07 57149.42 88888.00 2003-06-07 15:04:43.095 158 15704.05 546.32 57149.05 88888.00 2003-06-07 15:04:44.095 158 15704.57 545.95 57148.93 88888.00 2003-06-07 15:04:45.095 158 15703.40 545.45 57148.69 88888.00 2003-06-07 15:04:46.095 158 15703.01 545.70 57148.57 88888.00 2003-06-07 15:04:47.095 158 15702.75 545.45 57148.93 88888.00 2003-06-07 15:04:48.095 158 15702.36 545.82 57148.81 88888.00 2003-06-07 15:04:49.095 158 15702.62 545.58 57147.96 88888.00 2003-06-07 15:04:50.095 158 15702.36 545.08 57148.08 88888.00 2003-06-07 15:04:51.095 158 15701.97 544.96 57147.71 88888.00 2003-06-07 15:04:52.095 158 15702.88 544.83 57147.96 88888.00 2003-06-07 15:04:53.095 158 15702.88 544.71 57148.20 88888.00 2003-06-07 15:04:54.095 158 15703.66 545.20 57147.46 88888.00 2003-06-07 15:04:55.095 158 15703.14 545.58 57148.08 88888.00 2003-06-07 15:04:56.095 158 15703.40 544.46 57148.45 88888.00 2003-06-07 15:04:57.095 158 15703.40 544.96 57147.96 88888.00 2003-06-07 15:04:58.095 158 15703.92 545.45 57147.96 88888.00 2003-06-07 15:04:59.095 158 15703.40 545.45 57148.69 88888.00 2003-06-07 15:05:00.095 158 15703.53 545.45 57147.96 88888.00 2003-06-07 15:05:01.095 158 15704.44 545.58 57148.32 88888.00 2003-06-07 15:05:02.095 158 15704.96 545.58 57148.45 88888.00 2003-06-07 15:05:03.095 158 15704.44 545.95 57148.32 88888.00 2003-06-07 15:05:04.095 158 15704.44 547.06 57148.32 88888.00 2003-06-07 15:05:05.095 158 15704.83 546.69 57148.93 88888.00 2003-06-07 15:05:06.095 158 15704.96 545.58 57148.20 88888.00 2003-06-07 15:05:07.095 158 15705.87 545.82 57148.93 88888.00 2003-06-07 15:05:08.095 158 15705.35 546.32 57148.20 88888.00 2003-06-07 15:05:09.095 158 15705.74 546.57 57148.32 88888.00 2003-06-07 15:05:10.095 158 15706.26 546.20 57148.93 88888.00 2003-06-07 15:05:11.095 158 15707.04 546.44 57148.45 88888.00 2003-06-07 15:05:12.095 158 15707.69 547.19 57148.45 88888.00 2003-06-07 15:05:13.095 158 15707.56 546.20 57148.20 88888.00 2003-06-07 15:05:14.095 158 15708.60 547.31 57148.57 88888.00 2003-06-07 15:05:15.095 158 15709.25 546.81 57148.57 88888.00 2003-06-07 15:05:16.095 158 15709.38 546.94 57148.08 88888.00 2003-06-07 15:05:17.095 158 15710.29 546.69 57148.45 88888.00 2003-06-07 15:05:18.095 158 15711.07 547.43 57149.18 88888.00 2003-06-07 15:05:19.095 158 15711.59 547.06 57149.05 88888.00 2003-06-07 15:05:20.095 158 15711.85 547.31 57149.54 88888.00 2003-06-07 15:05:21.095 158 15712.63 546.81 57149.05 88888.00 2003-06-07 15:05:22.095 158 15713.15 547.31 57149.67 88888.00 2003-06-07 15:05:23.095 158 15713.67 547.43 57149.79 88888.00 2003-06-07 15:05:24.095 158 15714.19 547.19 57148.81 88888.00 2003-06-07 15:05:25.095 158 15714.06 547.68 57149.91 88888.00 2003-06-07 15:05:26.095 158 15714.45 547.81 57150.16 88888.00 2003-06-07 15:05:27.095 158 15715.23 548.42 57150.28 88888.00 2003-06-07 15:05:28.095 158 15714.97 547.68 57149.91 88888.00 2003-06-07 15:05:29.095 158 15715.10 548.30 57150.16 88888.00 2003-06-07 15:05:30.095 158 15715.75 547.81 57151.01 88888.00 2003-06-07 15:05:31.095 158 15715.23 547.93 57151.26 88888.00 2003-06-07 15:05:32.095 158 15715.75 547.81 57150.40 88888.00 2003-06-07 15:05:33.095 158 15716.01 547.43 57151.38 88888.00 2003-06-07 15:05:34.095 158 15716.27 547.68 57151.01 88888.00 2003-06-07 15:05:35.095 158 15716.01 547.19 57150.89 88888.00 2003-06-07 15:05:36.095 158 15715.62 547.43 57151.38 88888.00 2003-06-07 15:05:37.095 158 15716.14 547.68 57151.50 88888.00 2003-06-07 15:05:38.095 158 15716.53 548.05 57151.26 88888.00 2003-06-07 15:05:39.095 158 15716.53 547.43 57150.89 88888.00 2003-06-07 15:05:40.095 158 15716.92 547.93 57151.75 88888.00 2003-06-07 15:05:41.095 158 15717.57 546.44 57152.11 88888.00 2003-06-07 15:05:42.095 158 15717.96 547.19 57151.38 88888.00 2003-06-07 15:05:43.095 158 15717.31 547.19 57152.60 88888.00 2003-06-07 15:05:44.095 158 15717.83 547.06 57151.99 88888.00 2003-06-07 15:05:45.095 158 15718.74 547.68 57152.23 88888.00 2003-06-07 15:05:46.095 158 15718.61 547.81 57152.48 88888.00 2003-06-07 15:05:47.095 158 15717.83 547.31 57152.85 88888.00 2003-06-07 15:05:48.095 158 15719.38 547.31 57152.85 88888.00 2003-06-07 15:05:49.095 158 15719.12 547.56 57152.48 88888.00 2003-06-07 15:05:50.095 158 15719.91 547.19 57152.72 88888.00 2003-06-07 15:05:51.095 158 15719.78 547.68 57153.34 88888.00 2003-06-07 15:05:52.095 158 15720.17 547.43 57153.70 88888.00 2003-06-07 15:05:53.095 158 15719.78 547.43 57153.09 88888.00 2003-06-07 15:05:54.095 158 15719.38 547.19 57153.21 88888.00 2003-06-07 15:05:55.095 158 15719.65 547.43 57153.70 88888.00 2003-06-07 15:05:56.095 158 15720.42 547.31 57153.95 88888.00 2003-06-07 15:05:57.095 158 15720.68 547.06 57154.07 88888.00 2003-06-07 15:05:58.095 158 15720.29 547.19 57153.70 88888.00 2003-06-07 15:05:59.095 158 15720.81 547.43 57154.07 88888.00 2003-06-07 15:06:00.095 158 15720.81 546.94 57154.56 88888.00 2003-06-07 15:06:01.095 158 15721.33 546.94 57154.31 88888.00 2003-06-07 15:06:02.095 158 15721.59 546.94 57154.93 88888.00 2003-06-07 15:06:03.095 158 15721.98 546.57 57154.93 88888.00 2003-06-07 15:06:04.095 158 15722.50 546.07 57155.29 88888.00 2003-06-07 15:06:05.095 158 15723.02 546.07 57154.68 88888.00 2003-06-07 15:06:06.095 158 15722.63 545.82 57155.54 88888.00 2003-06-07 15:06:07.095 158 15723.80 544.83 57155.41 88888.00 2003-06-07 15:06:08.095 158 15724.06 546.07 57155.41 88888.00 2003-06-07 15:06:09.095 158 15724.19 545.33 57155.17 88888.00 2003-06-07 15:06:10.095 158 15724.97 545.08 57155.66 88888.00 2003-06-07 15:06:11.095 158 15725.23 545.20 57155.90 88888.00 2003-06-07 15:06:12.095 158 15725.75 545.33 57155.66 88888.00 2003-06-07 15:06:13.095 158 15725.62 544.96 57155.41 88888.00 2003-06-07 15:06:14.095 158 15725.88 545.58 57155.78 88888.00 2003-06-07 15:06:15.095 158 15726.53 545.70 57156.52 88888.00 2003-06-07 15:06:16.095 158 15726.14 546.32 57156.27 88888.00 2003-06-07 15:06:17.095 158 15726.79 546.20 57156.64 88888.00 2003-06-07 15:06:18.095 158 15726.92 545.45 57156.76 88888.00 2003-06-07 15:06:19.095 158 15727.44 546.44 57156.88 88888.00 2003-06-07 15:06:20.095 158 15727.31 546.07 57156.76 88888.00 2003-06-07 15:06:21.095 158 15728.35 546.32 57156.88 88888.00 2003-06-07 15:06:22.095 158 15727.70 545.20 57157.12 88888.00 2003-06-07 15:06:23.095 158 15728.87 545.20 57156.88 88888.00 2003-06-07 15:06:24.095 158 15728.87 545.20 57157.98 88888.00 2003-06-07 15:06:25.095 158 15728.74 545.20 57157.25 88888.00 2003-06-07 15:06:26.095 158 15730.04 545.33 57158.10 88888.00 2003-06-07 15:06:27.095 158 15729.52 544.71 57157.61 88888.00 2003-06-07 15:06:28.095 158 15730.82 543.97 57157.37 88888.00 2003-06-07 15:06:29.095 158 15731.47 544.34 57157.86 88888.00 2003-06-07 15:06:30.095 158 15730.43 543.59 57158.96 88888.00 2003-06-07 15:06:31.095 158 15731.99 543.47 57158.59 88888.00 2003-06-07 15:06:32.095 158 15731.60 544.09 57158.59 88888.00 2003-06-07 15:06:33.095 158 15731.34 542.85 57158.84 88888.00 2003-06-07 15:06:34.095 158 15731.86 543.10 57159.20 88888.00 2003-06-07 15:06:35.095 158 15731.86 542.60 57158.35 88888.00 2003-06-07 15:06:36.095 158 15731.08 543.22 57158.47 88888.00 2003-06-07 15:06:37.095 158 15731.34 542.98 57159.45 88888.00 2003-06-07 15:06:38.095 158 15731.47 543.59 57158.84 88888.00 2003-06-07 15:06:39.095 158 15730.43 542.98 57159.20 88888.00 2003-06-07 15:06:40.095 158 15731.08 542.73 57158.59 88888.00 2003-06-07 15:06:41.095 158 15730.43 542.48 57159.08 88888.00 2003-06-07 15:06:42.095 158 15730.69 542.11 57159.94 88888.00 2003-06-07 15:06:43.095 158 15731.34 541.74 57159.20 88888.00 2003-06-07 15:06:44.095 158 15731.21 541.86 57159.08 88888.00 2003-06-07 15:06:45.095 158 15730.69 541.98 57159.32 88888.00 2003-06-07 15:06:46.095 158 15731.60 541.36 57160.18 88888.00 2003-06-07 15:06:47.095 158 15730.82 540.50 57158.59 88888.00 2003-06-07 15:06:48.095 158 15731.08 540.25 57160.30 88888.00 2003-06-07 15:06:49.095 158 15731.08 540.00 57160.43 88888.00 2003-06-07 15:06:50.095 158 15731.08 539.51 57159.94 88888.00 2003-06-07 15:06:51.095 158 15731.99 539.51 57159.94 88888.00 2003-06-07 15:06:52.095 158 15732.38 538.89 57159.94 88888.00 2003-06-07 15:06:53.095 158 15731.73 538.27 57160.67 88888.00 2003-06-07 15:06:54.095 158 15731.47 537.65 57160.55 88888.00 2003-06-07 15:06:55.095 158 15731.60 538.02 57159.82 88888.00 2003-06-07 15:06:56.095 158 15730.82 537.03 57160.43 88888.00 2003-06-07 15:06:57.095 158 15730.56 536.78 57159.82 88888.00 2003-06-07 15:06:58.095 158 15729.39 536.04 57160.06 88888.00 2003-06-07 15:06:59.095 158 15729.00 536.29 57159.69 88888.00 2003-06-07 15:07:00.095 158 15728.74 535.79 57160.30 88888.00 2003-06-07 15:07:01.095 158 15728.09 535.54 57160.91 88888.00 2003-06-07 15:07:02.095 158 15727.70 535.17 57160.43 88888.00 2003-06-07 15:07:03.095 158 15726.92 535.42 57159.94 88888.00 2003-06-07 15:07:04.095 158 15727.05 534.80 57159.69 88888.00 2003-06-07 15:07:05.095 158 15726.14 534.92 57159.94 88888.00 2003-06-07 15:07:06.095 158 15725.23 534.92 57160.67 88888.00 2003-06-07 15:07:07.095 158 15726.01 535.17 57159.69 88888.00 2003-06-07 15:07:08.095 158 15724.84 534.55 57159.57 88888.00 2003-06-07 15:07:09.095 158 15725.10 534.18 57159.69 88888.00 2003-06-07 15:07:10.095 158 15725.88 534.55 57159.57 88888.00 2003-06-07 15:07:11.095 158 15725.23 533.93 57159.69 88888.00 2003-06-07 15:07:12.095 158 15725.23 534.18 57159.20 88888.00 2003-06-07 15:07:13.095 158 15725.10 534.55 57158.71 88888.00 2003-06-07 15:07:14.095 158 15724.45 534.43 57158.84 88888.00 2003-06-07 15:07:15.095 158 15724.71 534.55 57158.96 88888.00 2003-06-07 15:07:16.095 158 15724.45 534.31 57159.08 88888.00 2003-06-07 15:07:17.095 158 15724.71 534.68 57158.96 88888.00 2003-06-07 15:07:18.095 158 15724.06 533.69 57158.71 88888.00 2003-06-07 15:07:19.095 158 15723.93 534.43 57158.35 88888.00 2003-06-07 15:07:20.095 158 15724.32 534.43 57158.10 88888.00 2003-06-07 15:07:21.095 158 15723.54 534.18 57158.35 88888.00 2003-06-07 15:07:22.095 158 15723.15 534.55 57158.23 88888.00 2003-06-07 15:07:23.095 158 15723.28 534.68 57158.59 88888.00 2003-06-07 15:07:24.095 158 15722.11 534.92 57158.10 88888.00 2003-06-07 15:07:25.095 158 15721.72 534.80 57157.25 88888.00 2003-06-07 15:07:26.095 158 15722.50 534.68 57157.49 88888.00 2003-06-07 15:07:27.095 158 15721.20 534.80 57157.49 88888.00 2003-06-07 15:07:28.095 158 15720.94 534.80 57157.61 88888.00 2003-06-07 15:07:29.095 158 15721.20 534.43 57157.61 88888.00 2003-06-07 15:07:30.095 158 15719.51 534.55 57157.37 88888.00 2003-06-07 15:07:31.095 158 15719.78 534.68 57156.88 88888.00 2003-06-07 15:07:32.095 158 15719.51 534.68 57156.76 88888.00 2003-06-07 15:07:33.095 158 15719.78 534.18 57156.88 88888.00 2003-06-07 15:07:34.095 158 15719.12 533.81 57156.52 88888.00 2003-06-07 15:07:35.095 158 15718.87 533.81 57157.12 88888.00 2003-06-07 15:07:36.095 158 15718.87 533.93 57157.00 88888.00 2003-06-07 15:07:37.095 158 15719.12 533.93 57156.27 88888.00 2003-06-07 15:07:38.095 158 15718.48 534.06 57155.41 88888.00 2003-06-07 15:07:39.095 158 15719.25 534.06 57155.66 88888.00 2003-06-07 15:07:40.095 158 15719.25 534.06 57155.17 88888.00 2003-06-07 15:07:41.095 158 15719.00 534.55 57155.66 88888.00 2003-06-07 15:07:42.095 158 15719.00 535.05 57155.54 88888.00 2003-06-07 15:07:43.095 158 15718.74 534.18 57155.17 88888.00 2003-06-07 15:07:44.095 158 15718.22 534.31 57155.41 88888.00 2003-06-07 15:07:45.095 158 15718.61 535.05 57155.54 88888.00 2003-06-07 15:07:46.095 158 15718.74 534.80 57155.78 88888.00 2003-06-07 15:07:47.095 158 15718.48 534.92 57155.05 88888.00 2003-06-07 15:07:48.095 158 15718.74 535.05 57154.43 88888.00 2003-06-07 15:07:49.095 158 15718.74 535.67 57154.43 88888.00 2003-06-07 15:07:50.095 158 15718.48 534.68 57155.05 88888.00 2003-06-07 15:07:51.095 158 15718.74 535.42 57155.17 88888.00 2003-06-07 15:07:52.095 158 15719.25 535.17 57154.19 88888.00 2003-06-07 15:07:53.095 158 15718.87 535.54 57154.93 88888.00 2003-06-07 15:07:54.095 158 15719.00 536.16 57155.17 88888.00 2003-06-07 15:07:55.095 158 15719.00 535.17 57154.93 88888.00 2003-06-07 15:07:56.095 158 15719.25 535.54 57154.93 88888.00 2003-06-07 15:07:57.095 158 15718.87 535.79 57154.56 88888.00 2003-06-07 15:07:58.095 158 15719.25 535.79 57153.82 88888.00 2003-06-07 15:07:59.095 158 15719.25 536.41 57154.19 88888.00 2003-06-07 15:08:00.095 158 15719.38 535.79 57153.95 88888.00 2003-06-07 15:08:01.095 158 15719.78 536.16 57153.82 88888.00 2003-06-07 15:08:02.095 158 15719.25 536.16 57153.58 88888.00 2003-06-07 15:08:03.095 158 15720.29 535.92 57154.68 88888.00 2003-06-07 15:08:04.095 158 15719.91 536.16 57154.68 88888.00 2003-06-07 15:08:05.095 158 15720.04 536.41 57153.82 88888.00 2003-06-07 15:08:06.095 158 15719.00 536.53 57153.70 88888.00 2003-06-07 15:08:07.095 158 15720.17 536.41 57153.95 88888.00 2003-06-07 15:08:08.095 158 15719.78 536.04 57154.31 88888.00 2003-06-07 15:08:09.095 158 15720.04 536.04 57153.82 88888.00 2003-06-07 15:08:10.095 158 15719.78 536.16 57154.43 88888.00 2003-06-07 15:08:11.095 158 15719.51 535.17 57153.34 88888.00 2003-06-07 15:08:12.095 158 15720.04 536.16 57153.82 88888.00 2003-06-07 15:08:13.095 158 15719.25 535.30 57154.80 88888.00 2003-06-07 15:08:14.095 158 15719.91 535.17 57153.82 88888.00 2003-06-07 15:08:15.095 158 15720.04 534.43 57154.19 88888.00 2003-06-07 15:08:16.095 158 15719.38 535.17 57154.07 88888.00 2003-06-07 15:08:17.095 158 15719.91 534.68 57153.70 88888.00 2003-06-07 15:08:18.095 158 15719.12 534.92 57154.43 88888.00 2003-06-07 15:08:19.095 158 15720.17 534.92 57154.80 88888.00 2003-06-07 15:08:20.095 158 15719.91 534.55 57154.56 88888.00 2003-06-07 15:08:21.095 158 15719.78 534.55 57154.56 88888.00 2003-06-07 15:08:22.095 158 15719.91 535.05 57154.31 88888.00 2003-06-07 15:08:23.095 158 15719.91 535.54 57153.70 88888.00 2003-06-07 15:08:24.095 158 15719.65 535.67 57154.19 88888.00 2003-06-07 15:08:25.095 158 15720.17 535.54 57154.07 88888.00 2003-06-07 15:08:26.095 158 15721.20 536.04 57154.19 88888.00 2003-06-07 15:08:27.095 158 15720.04 536.16 57153.70 88888.00 2003-06-07 15:08:28.095 158 15721.07 536.53 57154.07 88888.00 2003-06-07 15:08:29.095 158 15721.07 536.53 57154.19 88888.00 2003-06-07 15:08:30.095 158 15721.20 537.28 57154.56 88888.00 2003-06-07 15:08:31.095 158 15722.37 536.66 57154.93 88888.00 2003-06-07 15:08:32.095 158 15722.11 537.15 57154.43 88888.00 2003-06-07 15:08:33.095 158 15722.24 537.15 57154.68 88888.00 2003-06-07 15:08:34.095 158 15723.15 537.03 57154.56 88888.00 2003-06-07 15:08:35.095 158 15723.67 537.65 57154.93 88888.00 2003-06-07 15:08:36.095 158 15723.41 537.40 57154.43 88888.00 2003-06-07 15:08:37.095 158 15723.28 537.90 57154.68 88888.00 2003-06-07 15:08:38.095 158 15723.93 537.77 57154.80 88888.00 2003-06-07 15:08:39.095 158 15723.80 537.77 57154.80 88888.00 2003-06-07 15:08:40.095 158 15724.06 537.65 57155.05 88888.00 2003-06-07 15:08:41.095 158 15724.19 537.90 57155.05 88888.00 2003-06-07 15:08:42.095 158 15724.32 537.65 57155.17 88888.00 2003-06-07 15:08:43.095 158 15725.36 537.65 57155.54 88888.00 2003-06-07 15:08:44.095 158 15725.10 537.40 57155.78 88888.00 2003-06-07 15:08:45.095 158 15724.71 537.28 57155.41 88888.00 2003-06-07 15:08:46.095 158 15725.62 537.90 57155.05 88888.00 2003-06-07 15:08:47.095 158 15725.75 537.15 57155.05 88888.00 2003-06-07 15:08:48.095 158 15726.01 537.40 57155.17 88888.00 2003-06-07 15:08:49.095 158 15726.40 537.15 57155.17 88888.00 2003-06-07 15:08:50.095 158 15726.01 537.77 57155.17 88888.00 2003-06-07 15:08:51.095 158 15727.44 537.40 57156.64 88888.00 2003-06-07 15:08:52.095 158 15727.83 537.90 57155.78 88888.00 2003-06-07 15:08:53.095 158 15728.87 538.39 57156.02 88888.00 2003-06-07 15:08:54.095 158 15728.87 538.02 57155.78 88888.00 2003-06-07 15:08:55.095 158 15727.70 538.52 57156.15 88888.00 2003-06-07 15:08:56.095 158 15727.96 538.89 57156.15 88888.00 2003-06-07 15:08:57.095 158 15727.83 539.38 57156.15 88888.00 2003-06-07 15:08:58.095 158 15728.35 538.89 57157.00 88888.00 2003-06-07 15:08:59.095 158 15727.83 540.00 57156.88 88888.00 2003-06-07 15:09:00.095 158 15728.35 540.00 57156.52 88888.00 2003-06-07 15:09:01.095 158 15728.87 539.75 57157.61 88888.00 2003-06-07 15:09:02.095 158 15729.00 540.50 57157.12 88888.00 2003-06-07 15:09:03.095 158 15728.87 540.37 57156.76 88888.00 2003-06-07 15:09:04.095 158 15729.13 540.62 57157.37 88888.00 2003-06-07 15:09:05.095 158 15730.17 540.37 57156.64 88888.00 2003-06-07 15:09:06.095 158 15730.82 540.25 57157.61 88888.00 2003-06-07 15:09:07.095 158 15730.95 539.88 57157.98 88888.00 2003-06-07 15:09:08.095 158 15731.34 540.25 57157.49 88888.00 2003-06-07 15:09:09.095 158 15732.12 540.25 57157.61 88888.00 2003-06-07 15:09:10.095 158 15732.12 539.51 57157.12 88888.00 2003-06-07 15:09:11.095 158 15731.86 539.14 57157.49 88888.00 2003-06-07 15:09:12.095 158 15732.12 539.01 57157.74 88888.00 2003-06-07 15:09:13.095 158 15732.38 538.27 57158.10 88888.00 2003-06-07 15:09:14.095 158 15732.25 538.64 57158.84 88888.00 2003-06-07 15:09:15.095 158 15732.12 538.89 57158.47 88888.00 2003-06-07 15:09:16.095 158 15731.47 538.14 57158.35 88888.00 2003-06-07 15:09:17.095 158 15732.12 538.39 57157.86 88888.00 2003-06-07 15:09:18.095 158 15731.21 538.89 57158.96 88888.00 2003-06-07 15:09:19.095 158 15731.08 537.90 57159.08 88888.00 2003-06-07 15:09:20.095 158 15730.17 539.26 57158.96 88888.00 2003-06-07 15:09:21.095 158 15730.69 538.64 57158.84 88888.00 2003-06-07 15:09:22.095 158 15730.95 539.01 57159.20 88888.00 2003-06-07 15:09:23.095 158 15731.21 538.89 57159.32 88888.00 2003-06-07 15:09:24.095 158 15731.08 539.75 57159.08 88888.00 2003-06-07 15:09:25.095 158 15730.56 539.26 57159.20 88888.00 2003-06-07 15:09:26.095 158 15732.12 539.75 57159.57 88888.00 2003-06-07 15:09:27.095 158 15732.64 540.00 57159.08 88888.00 2003-06-07 15:09:28.095 158 15732.12 539.88 57159.69 88888.00 2003-06-07 15:09:29.095 158 15732.38 539.88 57159.08 88888.00 2003-06-07 15:09:30.095 158 15733.42 539.14 57159.45 88888.00 2003-06-07 15:09:31.095 158 15734.07 539.88 57160.55 88888.00 2003-06-07 15:09:32.095 158 15734.85 539.75 57160.06 88888.00 2003-06-07 15:09:33.095 158 15735.37 539.38 57159.69 88888.00 2003-06-07 15:09:34.095 158 15735.63 540.25 57159.94 88888.00 2003-06-07 15:09:35.095 158 15735.11 539.88 57160.06 88888.00 2003-06-07 15:09:36.095 158 15735.11 539.75 57160.91 88888.00 2003-06-07 15:09:37.095 158 15735.50 539.38 57160.67 88888.00 2003-06-07 15:09:38.095 158 15735.11 539.14 57161.16 88888.00 2003-06-07 15:09:39.095 158 15734.59 539.51 57161.53 88888.00 2003-06-07 15:09:40.095 158 15733.81 539.88 57161.53 88888.00 2003-06-07 15:09:41.095 158 15734.72 539.51 57161.77 88888.00 2003-06-07 15:09:42.095 158 15734.33 540.00 57161.89 88888.00 2003-06-07 15:09:43.095 158 15734.33 539.75 57162.26 88888.00 2003-06-07 15:09:44.095 158 15734.07 539.88 57161.65 88888.00 2003-06-07 15:09:45.095 158 15734.07 539.88 57162.02 88888.00 2003-06-07 15:09:46.095 158 15734.33 539.14 57161.65 88888.00 2003-06-07 15:09:47.095 158 15734.33 539.63 57161.53 88888.00 2003-06-07 15:09:48.095 158 15734.20 539.01 57162.26 88888.00 2003-06-07 15:09:49.095 158 15734.07 539.14 57162.63 88888.00 2003-06-07 15:09:50.095 158 15734.85 538.02 57162.14 88888.00 2003-06-07 15:09:51.095 158 15734.59 538.39 57162.38 88888.00 2003-06-07 15:09:52.095 158 15734.98 538.39 57162.63 88888.00 2003-06-07 15:09:53.095 158 15735.76 537.65 57162.26 88888.00 2003-06-07 15:09:54.095 158 15735.37 537.65 57162.26 88888.00 2003-06-07 15:09:55.095 158 15735.24 537.77 57162.50 88888.00 2003-06-07 15:09:56.095 158 15735.89 537.40 57162.63 88888.00 2003-06-07 15:09:57.095 158 15735.89 537.40 57162.63 88888.00 2003-06-07 15:09:58.095 158 15736.02 536.78 57163.12 88888.00 2003-06-07 15:09:59.095 158 15736.28 537.28 57163.61 88888.00 2003-06-07 15:10:00.095 158 15735.89 537.40 57163.24 88888.00 2003-06-07 15:10:01.095 158 15735.89 537.40 57162.75 88888.00 2003-06-07 15:10:02.095 158 15736.15 536.66 57163.24 88888.00 2003-06-07 15:10:03.095 158 15735.76 536.04 57163.97 88888.00 2003-06-07 15:10:04.095 158 15736.02 536.91 57163.36 88888.00 2003-06-07 15:10:05.095 158 15736.54 536.04 57163.73 88888.00 2003-06-07 15:10:06.095 158 15736.67 535.67 57163.97 88888.00 2003-06-07 15:10:07.095 158 15736.54 536.16 57163.61 88888.00 2003-06-07 15:10:08.095 158 15736.80 535.92 57164.21 88888.00 2003-06-07 15:10:09.095 158 15736.67 535.30 57164.46 88888.00 2003-06-07 15:10:10.095 158 15736.67 534.80 57163.97 88888.00 2003-06-07 15:10:11.095 158 15737.19 534.92 57164.71 88888.00 2003-06-07 15:10:12.095 158 15737.32 535.05 57163.73 88888.00 2003-06-07 15:10:13.095 158 15737.71 534.06 57164.09 88888.00 2003-06-07 15:10:14.095 158 15736.93 534.18 57165.07 88888.00 2003-06-07 15:10:15.095 158 15737.06 534.43 57164.34 88888.00 2003-06-07 15:10:16.095 158 15737.19 533.93 57164.21 88888.00 2003-06-07 15:10:17.095 158 15737.19 534.18 57165.44 88888.00 2003-06-07 15:10:18.095 158 15737.96 533.81 57164.21 88888.00 2003-06-07 15:10:19.095 158 15737.71 533.56 57164.21 88888.00 2003-06-07 15:10:20.095 158 15737.83 533.19 57164.58 88888.00 2003-06-07 15:10:21.095 158 15737.06 532.94 57165.07 88888.00 2003-06-07 15:10:22.095 158 15737.83 533.19 57164.71 88888.00 2003-06-07 15:10:23.095 158 15737.83 532.70 57164.34 88888.00 2003-06-07 15:10:24.095 158 15737.19 532.82 57165.44 88888.00 2003-06-07 15:10:25.095 158 15737.19 532.70 57166.05 88888.00 2003-06-07 15:10:26.095 158 15737.71 532.32 57165.44 88888.00 2003-06-07 15:10:27.095 158 15737.32 532.57 57165.07 88888.00 2003-06-07 15:10:28.095 158 15736.67 531.58 57165.93 88888.00 2003-06-07 15:10:29.095 158 15737.32 531.70 57165.20 88888.00 2003-06-07 15:10:30.095 158 15737.32 531.83 57165.56 88888.00 2003-06-07 15:10:31.095 158 15736.67 531.83 57165.56 88888.00 2003-06-07 15:10:32.095 158 15735.89 532.20 57165.80 88888.00 2003-06-07 15:10:33.095 158 15735.50 531.58 57165.56 88888.00 2003-06-07 15:10:34.095 158 15735.37 532.45 57165.07 88888.00 2003-06-07 15:10:35.095 158 15735.11 532.32 57165.44 88888.00 2003-06-07 15:10:36.095 158 15736.02 531.58 57165.44 88888.00 2003-06-07 15:10:37.095 158 15734.72 532.32 57165.07 88888.00 2003-06-07 15:10:38.095 158 15734.85 531.70 57165.68 88888.00 2003-06-07 15:10:39.095 158 15734.33 532.20 57165.32 88888.00 2003-06-07 15:10:40.095 158 15734.59 531.95 57165.32 88888.00 2003-06-07 15:10:41.095 158 15734.59 531.95 57165.20 88888.00 2003-06-07 15:10:42.095 158 15733.94 532.08 57165.20 88888.00 2003-06-07 15:10:43.095 158 15733.68 531.46 57164.71 88888.00 2003-06-07 15:10:44.095 158 15733.94 532.08 57164.83 88888.00 2003-06-07 15:10:45.095 158 15733.81 531.46 57164.95 88888.00 2003-06-07 15:10:46.095 158 15733.94 531.33 57165.07 88888.00 2003-06-07 15:10:47.095 158 15733.55 531.46 57164.95 88888.00 2003-06-07 15:10:48.095 158 15733.94 531.46 57165.44 88888.00 2003-06-07 15:10:49.095 158 15733.42 531.21 57164.58 88888.00 2003-06-07 15:10:50.095 158 15732.77 530.22 57165.07 88888.00 2003-06-07 15:10:51.095 158 15733.03 530.96 57164.71 88888.00 2003-06-07 15:10:52.095 158 15732.25 531.09 57163.73 88888.00 2003-06-07 15:10:53.095 158 15732.51 530.71 57164.34 88888.00 2003-06-07 15:10:54.095 158 15732.38 530.84 57164.21 88888.00 2003-06-07 15:10:55.095 158 15732.12 530.84 57164.83 88888.00 2003-06-07 15:10:56.095 158 15731.21 531.21 57164.58 88888.00 2003-06-07 15:10:57.095 158 15731.21 530.84 57165.07 88888.00 2003-06-07 15:10:58.095 158 15730.69 531.33 57164.95 88888.00 2003-06-07 15:10:59.095 158 15730.95 530.96 57164.21 88888.00 2003-06-07 15:11:00.095 158 15731.34 530.47 57164.95 88888.00 2003-06-07 15:11:01.095 158 15730.56 530.59 57163.85 88888.00 2003-06-07 15:11:02.095 158 15731.21 530.71 57163.97 88888.00 2003-06-07 15:11:03.095 158 15730.95 530.96 57164.46 88888.00 2003-06-07 15:11:04.095 158 15730.69 529.97 57164.58 88888.00 2003-06-07 15:11:05.095 158 15730.82 529.72 57164.71 88888.00 2003-06-07 15:11:06.095 158 15730.82 530.84 57163.97 88888.00 2003-06-07 15:11:07.095 158 15730.43 530.59 57164.09 88888.00 2003-06-07 15:11:08.095 158 15729.65 529.85 57163.73 88888.00 2003-06-07 15:11:09.095 158 15729.91 530.96 57163.61 88888.00 2003-06-07 15:11:10.095 158 15729.13 530.71 57164.21 88888.00 2003-06-07 15:11:11.095 158 15729.00 530.47 57163.85 88888.00 2003-06-07 15:11:12.095 158 15729.00 531.46 57163.61 88888.00 2003-06-07 15:11:13.095 158 15728.09 531.21 57163.12 88888.00 2003-06-07 15:11:14.095 158 15728.35 530.34 57162.63 88888.00 2003-06-07 15:11:15.095 158 15728.35 530.84 57163.61 88888.00 2003-06-07 15:11:16.095 158 15727.83 530.71 57163.61 88888.00 2003-06-07 15:11:17.095 158 15727.44 530.59 57162.75 88888.00 2003-06-07 15:11:18.095 158 15726.92 530.71 57163.48 88888.00 2003-06-07 15:11:19.095 158 15727.83 530.34 57162.26 88888.00 2003-06-07 15:11:20.095 158 15727.57 530.59 57162.99 88888.00 2003-06-07 15:11:21.095 158 15727.70 530.47 57162.38 88888.00 2003-06-07 15:11:22.095 158 15727.57 530.34 57162.87 88888.00 2003-06-07 15:11:23.095 158 15727.96 529.85 57162.63 88888.00 2003-06-07 15:11:24.095 158 15726.92 529.97 57162.02 88888.00 2003-06-07 15:11:25.095 158 15727.18 530.22 57161.65 88888.00 2003-06-07 15:11:26.095 158 15727.70 530.96 57162.26 88888.00 2003-06-07 15:11:27.095 158 15727.57 530.96 57162.26 88888.00 2003-06-07 15:11:28.095 158 15727.70 530.84 57162.87 88888.00 2003-06-07 15:11:29.095 158 15727.70 531.46 57162.75 88888.00 2003-06-07 15:11:30.095 158 15727.18 531.46 57162.02 88888.00 2003-06-07 15:11:31.095 158 15726.53 531.58 57161.77 88888.00 2003-06-07 15:11:32.095 158 15726.53 531.21 57161.53 88888.00 2003-06-07 15:11:33.095 158 15726.40 532.20 57162.02 88888.00 2003-06-07 15:11:34.095 158 15726.79 531.46 57161.53 88888.00 2003-06-07 15:11:35.095 158 15726.40 531.58 57161.77 88888.00 2003-06-07 15:11:36.095 158 15725.75 531.70 57161.41 88888.00 2003-06-07 15:11:37.095 158 15725.62 531.70 57161.65 88888.00 2003-06-07 15:11:38.095 158 15724.97 532.08 57161.65 88888.00 2003-06-07 15:11:39.095 158 15725.23 532.82 57160.79 88888.00 2003-06-07 15:11:40.095 158 15724.32 531.58 57161.04 88888.00 2003-06-07 15:11:41.095 158 15724.19 532.70 57161.41 88888.00 2003-06-07 15:11:42.095 158 15723.54 532.57 57160.79 88888.00 2003-06-07 15:11:43.095 158 15724.06 532.57 57161.16 88888.00 2003-06-07 15:11:44.095 158 15724.45 532.82 57160.91 88888.00 2003-06-07 15:11:45.095 158 15723.54 532.32 57160.18 88888.00 2003-06-07 15:11:46.095 158 15723.80 532.82 57160.55 88888.00 2003-06-07 15:11:47.095 158 15722.50 532.20 57160.30 88888.00 2003-06-07 15:11:48.095 158 15722.24 531.70 57160.06 88888.00 2003-06-07 15:11:49.095 158 15723.15 532.45 57160.30 88888.00 2003-06-07 15:11:50.095 158 15722.11 531.95 57159.82 88888.00 2003-06-07 15:11:51.095 158 15722.24 532.57 57159.94 88888.00 2003-06-07 15:11:52.095 158 15722.11 531.95 57159.94 88888.00 2003-06-07 15:11:53.095 158 15721.72 532.82 57159.82 88888.00 2003-06-07 15:11:54.095 158 15721.20 532.32 57159.69 88888.00 2003-06-07 15:11:55.095 158 15721.07 532.70 57159.45 88888.00 2003-06-07 15:11:56.095 158 15720.81 532.57 57159.32 88888.00 2003-06-07 15:11:57.095 158 15720.04 533.07 57158.96 88888.00 2003-06-07 15:11:58.095 158 15720.81 533.56 57158.47 88888.00 2003-06-07 15:11:59.095 158 15720.42 533.69 57158.84 88888.00 2003-06-07 15:12:00.095 158 15719.91 534.18 57158.47 88888.00 2003-06-07 15:12:01.095 158 15720.94 534.68 57158.71 88888.00 2003-06-07 15:12:02.095 158 15719.25 534.18 57158.47 88888.00 2003-06-07 15:12:03.095 158 15719.65 535.17 57158.59 88888.00 2003-06-07 15:12:04.095 158 15719.65 535.05 57158.59 88888.00 2003-06-07 15:12:05.095 158 15719.00 535.30 57158.23 88888.00 2003-06-07 15:12:06.095 158 15718.09 536.16 57157.98 88888.00 2003-06-07 15:12:07.095 158 15718.22 537.03 57158.47 88888.00 2003-06-07 15:12:08.095 158 15717.96 536.78 57157.74 88888.00 2003-06-07 15:12:09.095 158 15718.09 536.53 57157.37 88888.00 2003-06-07 15:12:10.095 158 15717.31 536.78 57157.49 88888.00 2003-06-07 15:12:11.095 158 15717.57 537.28 57157.74 88888.00 2003-06-07 15:12:12.095 158 15716.92 537.03 57157.25 88888.00 2003-06-07 15:12:13.095 158 15716.79 537.28 57157.12 88888.00 2003-06-07 15:12:14.095 158 15716.27 536.78 57157.61 88888.00 2003-06-07 15:12:15.095 158 15716.01 536.91 57157.00 88888.00 2003-06-07 15:12:16.095 158 15716.14 537.03 57157.12 88888.00 2003-06-07 15:12:17.095 158 15715.75 537.40 57157.12 88888.00 2003-06-07 15:12:18.095 158 15715.49 537.40 57157.25 88888.00 2003-06-07 15:12:19.095 158 15714.32 537.53 57157.12 88888.00 2003-06-07 15:12:20.095 158 15714.19 537.53 57155.66 88888.00 2003-06-07 15:12:21.095 158 15714.19 537.77 57156.27 88888.00 2003-06-07 15:12:22.095 158 15713.54 537.90 57156.15 88888.00 2003-06-07 15:12:23.095 158 15713.93 537.90 57156.52 88888.00 2003-06-07 15:12:24.095 158 15713.93 538.02 57156.64 88888.00 2003-06-07 15:12:25.095 158 15713.41 538.39 57155.78 88888.00 2003-06-07 15:12:26.095 158 15714.71 538.39 57155.66 88888.00 2003-06-07 15:12:27.095 158 15714.45 538.14 57156.15 88888.00 2003-06-07 15:12:28.095 158 15713.80 538.02 57155.78 88888.00 2003-06-07 15:12:29.095 158 15714.32 538.52 57156.15 88888.00 2003-06-07 15:12:30.095 158 15714.58 538.27 57155.66 88888.00 2003-06-07 15:12:31.095 158 15714.19 538.76 57154.93 88888.00 2003-06-07 15:12:32.095 158 15713.80 538.39 57155.90 88888.00 2003-06-07 15:12:33.095 158 15714.32 539.38 57155.05 88888.00 2003-06-07 15:12:34.095 158 15713.67 539.63 57155.05 88888.00 2003-06-07 15:12:35.095 158 15713.80 540.13 57155.66 88888.00 2003-06-07 15:12:36.095 158 15713.02 540.13 57155.78 88888.00 2003-06-07 15:12:37.095 158 15712.50 540.37 57154.80 88888.00 2003-06-07 15:12:38.095 158 15712.89 540.75 57154.68 88888.00 2003-06-07 15:12:39.095 158 15712.89 540.75 57155.41 88888.00 2003-06-07 15:12:40.095 158 15712.24 541.12 57154.68 88888.00 2003-06-07 15:12:41.095 158 15712.24 541.49 57155.41 88888.00 2003-06-07 15:12:42.095 158 15712.50 541.12 57154.56 88888.00 2003-06-07 15:12:43.095 158 15712.37 541.36 57154.43 88888.00 2003-06-07 15:12:44.095 158 15712.63 541.24 57154.68 88888.00 2003-06-07 15:12:45.095 158 15711.98 542.23 57154.07 88888.00 2003-06-07 15:12:46.095 158 15712.11 541.61 57154.43 88888.00 2003-06-07 15:12:47.095 158 15712.50 541.98 57154.80 88888.00 2003-06-07 15:12:48.095 158 15713.41 543.10 57154.80 88888.00 2003-06-07 15:12:49.095 158 15712.89 542.73 57154.56 88888.00 2003-06-07 15:12:50.095 158 15713.02 543.47 57155.05 88888.00 2003-06-07 15:12:51.095 158 15713.28 543.72 57154.56 88888.00 2003-06-07 15:12:52.095 158 15713.28 544.34 57154.56 88888.00 2003-06-07 15:12:53.095 158 15713.41 544.71 57154.93 88888.00 2003-06-07 15:12:54.095 158 15714.32 544.46 57154.68 88888.00 2003-06-07 15:12:55.095 158 15714.06 545.58 57154.43 88888.00 2003-06-07 15:12:56.095 158 15714.45 545.70 57154.93 88888.00 2003-06-07 15:12:57.095 158 15714.84 545.20 57154.68 88888.00 2003-06-07 15:12:58.095 158 15714.45 546.20 57154.31 88888.00 2003-06-07 15:12:59.095 158 15714.71 545.82 57155.29 88888.00 2003-06-07 15:13:00.095 158 15714.71 545.82 57154.68 88888.00 2003-06-07 15:13:01.095 158 15714.71 546.57 57154.68 88888.00 2003-06-07 15:13:02.095 158 15714.71 546.57 57155.66 88888.00 2003-06-07 15:13:03.095 158 15715.10 545.82 57154.31 88888.00 2003-06-07 15:13:04.095 158 15716.01 546.20 57155.17 88888.00 2003-06-07 15:13:05.095 158 15715.75 546.20 57154.07 88888.00 2003-06-07 15:13:06.095 158 15715.75 546.20 57155.29 88888.00 2003-06-07 15:13:07.095 158 15716.14 546.44 57154.93 88888.00 2003-06-07 15:13:08.095 158 15716.40 546.69 57154.43 88888.00 2003-06-07 15:13:09.095 158 15716.53 547.06 57154.80 88888.00 2003-06-07 15:13:10.095 158 15717.05 547.31 57155.54 88888.00 2003-06-07 15:13:11.095 158 15717.05 547.06 57155.41 88888.00 2003-06-07 15:13:12.095 158 15717.18 547.43 57155.29 88888.00 2003-06-07 15:13:13.095 158 15717.57 546.94 57154.31 88888.00 2003-06-07 15:13:14.095 158 15717.83 547.43 57155.54 88888.00 2003-06-07 15:13:15.095 158 15717.44 547.68 57155.54 88888.00 2003-06-07 15:13:16.095 158 15717.96 548.55 57155.17 88888.00 2003-06-07 15:13:17.095 158 15718.61 549.04 57155.41 88888.00 2003-06-07 15:13:18.095 158 15719.00 549.17 57155.41 88888.00 2003-06-07 15:13:19.095 158 15718.61 548.67 57155.78 88888.00 2003-06-07 15:13:20.095 158 15718.87 550.16 57156.02 88888.00 2003-06-07 15:13:21.095 158 15719.51 549.91 57156.27 88888.00 2003-06-07 15:13:22.095 158 15719.38 549.91 57156.52 88888.00 2003-06-07 15:13:23.095 158 15719.38 549.54 57156.52 88888.00 2003-06-07 15:13:24.095 158 15719.12 550.41 57156.64 88888.00 2003-06-07 15:13:25.095 158 15719.00 550.53 57155.78 88888.00 2003-06-07 15:13:26.095 158 15719.00 550.78 57156.27 88888.00 2003-06-07 15:13:27.095 158 15719.12 550.65 57156.39 88888.00 2003-06-07 15:13:28.095 158 15719.38 550.65 57156.88 88888.00 2003-06-07 15:13:29.095 158 15718.22 551.27 57156.39 88888.00 2003-06-07 15:13:30.095 158 15719.12 551.40 57157.12 88888.00 2003-06-07 15:13:31.095 158 15718.61 552.14 57156.88 88888.00 2003-06-07 15:13:32.095 158 15719.25 551.64 57157.12 88888.00 2003-06-07 15:13:33.095 158 15719.38 551.77 57156.15 88888.00 2003-06-07 15:13:34.095 158 15719.38 551.52 57157.37 88888.00 2003-06-07 15:13:35.095 158 15720.55 551.27 57156.76 88888.00 2003-06-07 15:13:36.095 158 15720.29 552.02 57157.49 88888.00 2003-06-07 15:13:37.095 158 15721.98 552.76 57157.49 88888.00 2003-06-07 15:13:38.095 158 15721.07 552.26 57157.37 88888.00 2003-06-07 15:13:39.095 158 15722.24 552.26 57157.49 88888.00 2003-06-07 15:13:40.095 158 15722.89 552.02 57156.88 88888.00 2003-06-07 15:13:41.095 158 15721.85 552.02 57157.74 88888.00 2003-06-07 15:13:42.095 158 15723.41 552.14 57157.49 88888.00 2003-06-07 15:13:43.095 158 15723.41 552.76 57157.49 88888.00 2003-06-07 15:13:44.095 158 15722.76 552.14 57157.61 88888.00 2003-06-07 15:13:45.095 158 15723.02 552.64 57157.74 88888.00 2003-06-07 15:13:46.095 158 15722.37 552.51 57157.98 88888.00 2003-06-07 15:13:47.095 158 15722.76 552.64 57157.49 88888.00 2003-06-07 15:13:48.095 158 15723.15 552.76 57158.23 88888.00 2003-06-07 15:13:49.095 158 15722.50 552.39 57158.59 88888.00 2003-06-07 15:13:50.095 158 15722.89 552.39 57158.35 88888.00 2003-06-07 15:13:51.095 158 15723.02 552.76 57158.35 88888.00 2003-06-07 15:13:52.095 158 15722.76 552.14 57158.96 88888.00 2003-06-07 15:13:53.095 158 15723.54 551.77 57158.71 88888.00 2003-06-07 15:13:54.095 158 15721.98 552.88 57158.71 88888.00 2003-06-07 15:13:55.095 158 15723.54 552.51 57158.59 88888.00 2003-06-07 15:13:56.095 158 15723.15 552.39 57158.59 88888.00 2003-06-07 15:13:57.095 158 15723.28 552.64 57158.96 88888.00 2003-06-07 15:13:58.095 158 15723.15 553.01 57159.45 88888.00 2003-06-07 15:13:59.095 158 15723.28 553.01 57159.57 88888.00 2003-06-07 15:14:00.095 158 15723.02 551.52 57159.08 88888.00 2003-06-07 15:14:01.095 158 15723.67 552.76 57159.20 88888.00 2003-06-07 15:14:02.095 158 15723.54 552.26 57159.57 88888.00 2003-06-07 15:14:03.095 158 15723.28 553.01 57159.20 88888.00 2003-06-07 15:14:04.095 158 15724.06 552.02 57159.69 88888.00 2003-06-07 15:14:05.095 158 15724.97 551.89 57159.57 88888.00 2003-06-07 15:14:06.095 158 15724.84 551.77 57159.57 88888.00 2003-06-07 15:14:07.095 158 15725.75 551.89 57159.32 88888.00 2003-06-07 15:14:08.095 158 15725.75 552.39 57159.45 88888.00 2003-06-07 15:14:09.095 158 15726.27 552.14 57159.82 88888.00 2003-06-07 15:14:10.095 158 15726.40 552.26 57159.32 88888.00 2003-06-07 15:14:11.095 158 15726.01 552.26 57160.06 88888.00 2003-06-07 15:14:12.095 158 15725.62 552.76 57159.82 88888.00 2003-06-07 15:14:13.095 158 15725.23 552.76 57160.18 88888.00 2003-06-07 15:14:14.095 158 15725.10 552.76 57160.18 88888.00 2003-06-07 15:14:15.095 158 15724.84 553.01 57160.79 88888.00 2003-06-07 15:14:16.095 158 15724.71 553.87 57161.04 88888.00 2003-06-07 15:14:17.095 158 15725.10 553.50 57160.30 88888.00 2003-06-07 15:14:18.095 158 15724.84 553.75 57160.43 88888.00 2003-06-07 15:14:19.095 158 15725.23 553.87 57160.91 88888.00 2003-06-07 15:14:20.095 158 15726.01 553.50 57160.18 88888.00 2003-06-07 15:14:21.095 158 15726.66 553.75 57161.28 88888.00 2003-06-07 15:14:22.095 158 15726.40 553.87 57160.30 88888.00 2003-06-07 15:14:23.095 158 15727.18 553.13 57161.04 88888.00 2003-06-07 15:14:24.095 158 15728.35 552.76 57160.91 88888.00 2003-06-07 15:14:25.095 158 15728.74 552.39 57161.16 88888.00 2003-06-07 15:14:26.095 158 15729.26 552.39 57161.28 88888.00 2003-06-07 15:14:27.095 158 15729.65 552.51 57161.04 88888.00 2003-06-07 15:14:28.095 158 15729.65 552.14 57161.04 88888.00 2003-06-07 15:14:29.095 158 15729.65 552.02 57161.04 88888.00 2003-06-07 15:14:30.095 158 15729.78 551.40 57162.26 88888.00 2003-06-07 15:14:31.095 158 15729.78 551.15 57161.16 88888.00 2003-06-07 15:14:32.095 158 15729.52 551.64 57161.28 88888.00 2003-06-07 15:14:33.095 158 15729.65 551.52 57162.99 88888.00 2003-06-07 15:14:34.095 158 15729.39 551.64 57161.77 88888.00 2003-06-07 15:14:35.095 158 15728.61 551.27 57161.28 88888.00 2003-06-07 15:14:36.095 158 15728.87 550.78 57161.53 88888.00 2003-06-07 15:14:37.095 158 15729.00 551.52 57162.02 88888.00 2003-06-07 15:14:38.095 158 15729.78 551.27 57161.89 88888.00 2003-06-07 15:14:39.095 158 15729.13 551.27 57162.26 88888.00 2003-06-07 15:14:40.095 158 15730.04 551.52 57162.63 88888.00 2003-06-07 15:14:41.095 158 15730.04 551.03 57162.38 88888.00 2003-06-07 15:14:42.095 158 15730.56 551.03 57162.38 88888.00 2003-06-07 15:14:43.095 158 15731.34 551.27 57161.89 88888.00 2003-06-07 15:14:44.095 158 15731.21 550.65 57162.50 88888.00 2003-06-07 15:14:45.095 158 15731.21 550.65 57162.50 88888.00 2003-06-07 15:14:46.095 158 15730.82 550.28 57162.87 88888.00 2003-06-07 15:14:47.095 158 15731.21 549.79 57162.63 88888.00 2003-06-07 15:14:48.095 158 15730.69 549.66 57163.36 88888.00 2003-06-07 15:14:49.095 158 15730.69 549.91 57163.48 88888.00 2003-06-07 15:14:50.095 158 15731.99 549.42 57163.36 88888.00 2003-06-07 15:14:51.095 158 15731.47 549.17 57163.48 88888.00 2003-06-07 15:14:52.095 158 15731.47 548.67 57163.48 88888.00 2003-06-07 15:14:53.095 158 15731.99 548.80 57163.36 88888.00 2003-06-07 15:14:54.095 158 15731.60 548.92 57163.97 88888.00 2003-06-07 15:14:55.095 158 15731.47 549.04 57163.61 88888.00 2003-06-07 15:14:56.095 158 15732.25 548.80 57163.48 88888.00 2003-06-07 15:14:57.095 158 15732.64 549.04 57163.85 88888.00 2003-06-07 15:14:58.095 158 15732.12 548.92 57163.61 88888.00 2003-06-07 15:14:59.095 158 15732.64 549.42 57163.73 88888.00 2003-06-07 15:15:00.095 158 15732.77 548.92 57164.71 88888.00 2003-06-07 15:15:01.095 158 15732.90 548.30 57163.73 88888.00 2003-06-07 15:15:02.095 158 15734.33 549.17 57164.46 88888.00 2003-06-07 15:15:03.095 158 15733.68 548.92 57164.71 88888.00 2003-06-07 15:15:04.095 158 15734.07 548.80 57163.97 88888.00 2003-06-07 15:15:05.095 158 15734.20 548.05 57164.71 88888.00 2003-06-07 15:15:06.095 158 15734.72 548.18 57164.95 88888.00 2003-06-07 15:15:07.095 158 15734.72 547.81 57165.32 88888.00 2003-06-07 15:15:08.095 158 15734.33 547.93 57164.95 88888.00 2003-06-07 15:15:09.095 158 15734.46 547.68 57165.56 88888.00 2003-06-07 15:15:10.095 158 15734.59 547.68 57165.80 88888.00 2003-06-07 15:15:11.095 158 15735.76 547.93 57164.83 88888.00 2003-06-07 15:15:12.095 158 15735.89 547.68 57165.56 88888.00 2003-06-07 15:15:13.095 158 15735.11 547.19 57165.44 88888.00 2003-06-07 15:15:14.095 158 15735.76 547.81 57166.30 88888.00 2003-06-07 15:15:15.095 158 15736.28 547.43 57165.68 88888.00 2003-06-07 15:15:16.095 158 15735.89 547.31 57165.93 88888.00 2003-06-07 15:15:17.095 158 15736.67 546.69 57166.30 88888.00 2003-06-07 15:15:18.095 158 15736.02 546.94 57166.66 88888.00 2003-06-07 15:15:19.095 158 15737.06 546.32 57166.66 88888.00 2003-06-07 15:15:20.095 158 15736.54 546.20 57166.17 88888.00 2003-06-07 15:15:21.095 158 15737.32 546.32 57166.30 88888.00 2003-06-07 15:15:22.095 158 15737.58 545.58 57166.79 88888.00 2003-06-07 15:15:23.095 158 15736.93 545.58 57166.17 88888.00 2003-06-07 15:15:24.095 158 15737.83 545.20 57166.91 88888.00 2003-06-07 15:15:25.095 158 15738.09 545.82 57167.52 88888.00 2003-06-07 15:15:26.095 158 15737.71 545.58 57167.15 88888.00 2003-06-07 15:15:27.095 158 15737.71 545.08 57167.52 88888.00 2003-06-07 15:15:28.095 158 15738.48 544.71 57167.27 88888.00 2003-06-07 15:15:29.095 158 15738.48 544.71 57167.76 88888.00 2003-06-07 15:15:30.095 158 15738.74 544.46 57167.39 88888.00 2003-06-07 15:15:31.095 158 15739.39 544.09 57167.64 88888.00 2003-06-07 15:15:32.095 158 15740.30 544.09 57167.76 88888.00 2003-06-07 15:15:33.095 158 15739.13 544.46 57168.01 88888.00 2003-06-07 15:15:34.095 158 15740.04 543.97 57167.88 88888.00 2003-06-07 15:15:35.095 158 15739.78 544.09 57167.64 88888.00 2003-06-07 15:15:36.095 158 15739.78 544.21 57168.50 88888.00 2003-06-07 15:15:37.095 158 15739.39 544.71 57167.52 88888.00 2003-06-07 15:15:38.095 158 15740.17 544.83 57167.15 88888.00 2003-06-07 15:15:39.095 158 15739.65 544.71 57167.52 88888.00 2003-06-07 15:15:40.095 158 15739.52 544.46 57167.76 88888.00 2003-06-07 15:15:41.095 158 15739.13 544.34 57168.62 88888.00 2003-06-07 15:15:42.095 158 15739.00 544.21 57168.25 88888.00 2003-06-07 15:15:43.095 158 15739.91 543.84 57167.88 88888.00 2003-06-07 15:15:44.095 158 15739.78 543.72 57168.25 88888.00 2003-06-07 15:15:45.095 158 15740.04 543.72 57167.64 88888.00 2003-06-07 15:15:46.095 158 15740.82 543.59 57168.62 88888.00 2003-06-07 15:15:47.095 158 15740.56 543.72 57168.50 88888.00 2003-06-07 15:15:48.095 158 15741.08 544.09 57168.98 88888.00 2003-06-07 15:15:49.095 158 15741.21 543.72 57168.50 88888.00 2003-06-07 15:15:50.095 158 15743.03 542.85 57168.98 88888.00 2003-06-07 15:15:51.095 158 15742.51 542.85 57168.38 88888.00 2003-06-07 15:15:52.095 158 15743.03 542.73 57169.11 88888.00 2003-06-07 15:15:53.095 158 15743.16 541.61 57168.62 88888.00 2003-06-07 15:15:54.095 158 15743.42 541.98 57169.47 88888.00 2003-06-07 15:15:55.095 158 15743.16 541.74 57169.60 88888.00 2003-06-07 15:15:56.095 158 15742.64 541.86 57169.35 88888.00 2003-06-07 15:15:57.095 158 15742.64 541.24 57169.47 88888.00 2003-06-07 15:15:58.095 158 15741.99 541.98 57169.96 88888.00 2003-06-07 15:15:59.095 158 15742.25 541.49 57169.72 88888.00 2003-06-07 15:16:00.095 158 15741.60 541.49 57169.72 88888.00 2003-06-07 15:16:01.095 158 15741.34 541.74 57170.21 88888.00 2003-06-07 15:16:02.095 158 15740.43 542.11 57169.84 88888.00 2003-06-07 15:16:03.095 158 15740.43 541.74 57170.09 88888.00 2003-06-07 15:16:04.095 158 15740.69 541.61 57170.33 88888.00 2003-06-07 15:16:05.095 158 15740.17 541.36 57170.21 88888.00 2003-06-07 15:16:06.095 158 15740.04 541.98 57170.09 88888.00 2003-06-07 15:16:07.095 158 15739.78 542.11 57169.60 88888.00 2003-06-07 15:16:08.095 158 15739.78 541.86 57170.70 88888.00 2003-06-07 15:16:09.095 158 15740.17 542.23 57169.84 88888.00 2003-06-07 15:16:10.095 158 15739.13 542.11 57170.09 88888.00 2003-06-07 15:16:11.095 158 15739.00 542.11 57169.96 88888.00 2003-06-07 15:16:12.095 158 15739.39 541.98 57170.33 88888.00 2003-06-07 15:16:13.095 158 15739.00 542.36 57171.06 88888.00 2003-06-07 15:16:14.095 158 15738.61 541.36 57171.06 88888.00 2003-06-07 15:16:15.095 158 15738.48 541.24 57169.96 88888.00 2003-06-07 15:16:16.095 158 15738.35 540.75 57169.84 88888.00 2003-06-07 15:16:17.095 158 15738.48 541.36 57170.09 88888.00 2003-06-07 15:16:18.095 158 15737.83 541.86 57170.57 88888.00 2003-06-07 15:16:19.095 158 15736.93 540.75 57170.57 88888.00 2003-06-07 15:16:20.095 158 15737.06 540.99 57170.33 88888.00 2003-06-07 15:16:21.095 158 15737.32 540.87 57169.96 88888.00 2003-06-07 15:16:22.095 158 15736.15 541.12 57170.09 88888.00 2003-06-07 15:16:23.095 158 15736.41 540.75 57170.21 88888.00 2003-06-07 15:16:24.095 158 15736.80 540.37 57169.96 88888.00 2003-06-07 15:16:25.095 158 15736.41 539.63 57170.70 88888.00 2003-06-07 15:16:26.095 158 15736.41 539.38 57170.21 88888.00 2003-06-07 15:16:27.095 158 15737.06 539.26 57170.45 88888.00 2003-06-07 15:16:28.095 158 15737.06 539.51 57170.09 88888.00 2003-06-07 15:16:29.095 158 15737.06 539.01 57170.21 88888.00 2003-06-07 15:16:30.095 158 15735.76 538.76 57169.96 88888.00 2003-06-07 15:16:31.095 158 15736.41 537.90 57170.09 88888.00 2003-06-07 15:16:32.095 158 15735.63 537.53 57170.33 88888.00 2003-06-07 15:16:33.095 158 15735.37 536.91 57169.84 88888.00 2003-06-07 15:16:34.095 158 15735.63 537.53 57170.21 88888.00 2003-06-07 15:16:35.095 158 15735.89 537.65 57169.35 88888.00 2003-06-07 15:16:36.095 158 15735.50 537.15 57169.60 88888.00 2003-06-07 15:16:37.095 158 15735.50 536.53 57170.09 88888.00 2003-06-07 15:16:38.095 158 15735.50 537.03 57169.47 88888.00 2003-06-07 15:16:39.095 158 15734.72 536.66 57168.62 88888.00 2003-06-07 15:16:40.095 158 15734.72 536.66 57169.96 88888.00 2003-06-07 15:16:41.095 158 15733.94 536.78 57169.72 88888.00 2003-06-07 15:16:42.095 158 15734.59 536.53 57169.35 88888.00 2003-06-07 15:16:43.095 158 15733.81 536.16 57169.23 88888.00 2003-06-07 15:16:44.095 158 15733.29 536.16 57169.11 88888.00 2003-06-07 15:16:45.095 158 15734.07 536.16 57169.47 88888.00 2003-06-07 15:16:46.095 158 15732.90 534.68 57168.50 88888.00 2003-06-07 15:16:47.095 158 15733.94 535.30 57168.86 88888.00 2003-06-07 15:16:48.095 158 15733.55 534.55 57168.74 88888.00 2003-06-07 15:16:49.095 158 15733.42 533.81 57169.60 88888.00 2003-06-07 15:16:50.095 158 15733.42 534.80 57168.50 88888.00 2003-06-07 15:16:51.095 158 15733.03 533.56 57168.38 88888.00 2003-06-07 15:16:52.095 158 15732.90 533.81 57168.25 88888.00 2003-06-07 15:16:53.095 158 15732.90 533.81 57168.25 88888.00 2003-06-07 15:16:54.095 158 15733.16 533.81 57168.01 88888.00 2003-06-07 15:16:55.095 158 15732.64 534.06 57168.13 88888.00 2003-06-07 15:16:56.095 158 15732.64 535.05 57167.64 88888.00 2003-06-07 15:16:57.095 158 15732.38 534.80 57167.39 88888.00 2003-06-07 15:16:58.095 158 15732.51 534.18 57167.27 88888.00 2003-06-07 15:16:59.095 158 15731.86 534.31 57167.88 88888.00 2003-06-07 15:17:00.095 158 15732.25 533.81 57166.91 88888.00 2003-06-07 15:17:01.095 158 15732.25 534.18 57167.27 88888.00 2003-06-07 15:17:02.095 158 15731.99 533.93 57167.64 88888.00 2003-06-07 15:17:03.095 158 15732.51 533.93 57167.03 88888.00 2003-06-07 15:17:04.095 158 15731.73 533.19 57167.27 88888.00 2003-06-07 15:17:05.095 158 15730.95 533.44 57167.03 88888.00 2003-06-07 15:17:06.095 158 15731.21 533.07 57167.03 88888.00 2003-06-07 15:17:07.095 158 15731.21 532.45 57166.79 88888.00 2003-06-07 15:17:08.095 158 15730.69 532.32 57166.17 88888.00 2003-06-07 15:17:09.095 158 15730.82 532.57 57165.80 88888.00 2003-06-07 15:17:10.095 158 15730.69 532.08 57166.66 88888.00 2003-06-07 15:17:11.095 158 15730.56 532.32 57165.80 88888.00 2003-06-07 15:17:12.095 158 15730.82 532.20 57166.30 88888.00 2003-06-07 15:17:13.095 158 15731.73 532.70 57165.44 88888.00 2003-06-07 15:17:14.095 158 15732.25 532.57 57165.32 88888.00 2003-06-07 15:17:15.095 158 15732.25 532.70 57165.80 88888.00 2003-06-07 15:17:16.095 158 15731.73 533.07 57165.68 88888.00 2003-06-07 15:17:17.095 158 15731.47 532.70 57165.07 88888.00 2003-06-07 15:17:18.095 158 15731.21 533.07 57164.71 88888.00 2003-06-07 15:17:19.095 158 15731.86 532.70 57166.05 88888.00 2003-06-07 15:17:20.095 158 15731.60 533.44 57165.32 88888.00 2003-06-07 15:17:21.095 158 15731.73 533.56 57165.68 88888.00 2003-06-07 15:17:22.095 158 15730.95 533.56 57165.68 88888.00 2003-06-07 15:17:23.095 158 15731.34 533.56 57165.32 88888.00 2003-06-07 15:17:24.095 158 15730.30 533.81 57165.07 88888.00 2003-06-07 15:17:25.095 158 15730.30 533.81 57165.07 88888.00 2003-06-07 15:17:26.095 158 15729.26 533.56 57165.07 88888.00 2003-06-07 15:17:27.095 158 15729.52 533.69 57165.20 88888.00 2003-06-07 15:17:28.095 158 15729.52 533.93 57165.44 88888.00 2003-06-07 15:17:29.095 158 15729.13 533.93 57164.83 88888.00 2003-06-07 15:17:30.095 158 15728.87 533.81 57164.21 88888.00 2003-06-07 15:17:31.095 158 15728.87 533.56 57165.20 88888.00 2003-06-07 15:17:32.095 158 15728.87 533.44 57164.95 88888.00 2003-06-07 15:17:33.095 158 15728.74 533.07 57164.34 88888.00 2003-06-07 15:17:34.095 158 15729.00 533.81 57164.21 88888.00 2003-06-07 15:17:35.095 158 15729.39 532.94 57164.46 88888.00 2003-06-07 15:17:36.095 158 15729.00 532.57 57164.34 88888.00 2003-06-07 15:17:37.095 158 15728.74 532.70 57163.61 88888.00 2003-06-07 15:17:38.095 158 15728.35 532.70 57164.21 88888.00 2003-06-07 15:17:39.095 158 15728.61 532.70 57163.85 88888.00 2003-06-07 15:17:40.095 158 15728.48 532.45 57163.73 88888.00 2003-06-07 15:17:41.095 158 15728.35 532.70 57163.61 88888.00 2003-06-07 15:17:42.095 158 15728.61 533.31 57163.36 88888.00 2003-06-07 15:17:43.095 158 15728.61 533.07 57163.97 88888.00 2003-06-07 15:17:44.095 158 15728.22 533.19 57163.61 88888.00 2003-06-07 15:17:45.095 158 15728.48 533.44 57163.48 88888.00 2003-06-07 15:17:46.095 158 15727.96 532.57 57163.12 88888.00 2003-06-07 15:17:47.095 158 15727.44 532.82 57163.61 88888.00 2003-06-07 15:17:48.095 158 15727.83 532.94 57163.36 88888.00 2003-06-07 15:17:49.095 158 15728.22 531.95 57163.36 88888.00 2003-06-07 15:17:50.095 158 15727.57 532.70 57162.87 88888.00 2003-06-07 15:17:51.095 158 15727.44 533.19 57163.36 88888.00 2003-06-07 15:17:52.095 158 15726.66 532.20 57163.24 88888.00 2003-06-07 15:17:53.095 158 15727.70 532.45 57163.24 88888.00 2003-06-07 15:17:54.095 158 15727.70 532.20 57163.12 88888.00 2003-06-07 15:17:55.095 158 15727.83 532.57 57163.24 88888.00 2003-06-07 15:17:56.095 158 15728.09 533.44 57162.87 88888.00 2003-06-07 15:17:57.095 158 15728.48 532.94 57162.99 88888.00 2003-06-07 15:17:58.095 158 15727.96 533.44 57163.36 88888.00 2003-06-07 15:17:59.095 158 15728.48 533.56 57162.75 88888.00 2003-06-07 15:18:00.095 158 15729.00 533.31 57162.87 88888.00 2003-06-07 15:18:01.095 158 15728.74 533.19 57162.75 88888.00 2003-06-07 15:18:02.095 158 15729.13 533.69 57162.38 88888.00 2003-06-07 15:18:03.095 158 15728.87 533.31 57162.50 88888.00 2003-06-07 15:18:04.095 158 15729.39 534.18 57162.87 88888.00 2003-06-07 15:18:05.095 158 15728.61 534.55 57162.87 88888.00 2003-06-07 15:18:06.095 158 15729.13 534.18 57162.87 88888.00 2003-06-07 15:18:07.095 158 15727.96 534.68 57162.63 88888.00 2003-06-07 15:18:08.095 158 15727.70 533.81 57162.75 88888.00 2003-06-07 15:18:09.095 158 15727.70 533.93 57162.50 88888.00 2003-06-07 15:18:10.095 158 15727.18 535.05 57163.48 88888.00 2003-06-07 15:18:11.095 158 15727.57 534.80 57162.50 88888.00 2003-06-07 15:18:12.095 158 15727.18 534.80 57162.63 88888.00 2003-06-07 15:18:13.095 158 15728.35 535.30 57162.99 88888.00 2003-06-07 15:18:14.095 158 15727.70 535.54 57162.14 88888.00 2003-06-07 15:18:15.095 158 15728.61 535.05 57162.14 88888.00 2003-06-07 15:18:16.095 158 15728.48 535.67 57161.77 88888.00 2003-06-07 15:18:17.095 158 15728.74 534.31 57162.26 88888.00 2003-06-07 15:18:18.095 158 15729.13 535.67 57162.38 88888.00 2003-06-07 15:18:19.095 158 15729.52 534.68 57162.02 88888.00 2003-06-07 15:18:20.095 158 15730.56 534.80 57161.77 88888.00 2003-06-07 15:18:21.095 158 15730.56 535.92 57162.99 88888.00 2003-06-07 15:18:22.095 158 15731.34 535.17 57162.75 88888.00 2003-06-07 15:18:23.095 158 15731.34 534.92 57162.99 88888.00 2003-06-07 15:18:24.095 158 15732.12 535.79 57162.50 88888.00 2003-06-07 15:18:25.095 158 15732.25 535.79 57162.50 88888.00 2003-06-07 15:18:26.095 158 15732.64 535.05 57163.36 88888.00 2003-06-07 15:18:27.095 158 15733.16 534.92 57163.12 88888.00 2003-06-07 15:18:28.095 158 15733.29 535.79 57162.99 88888.00 2003-06-07 15:18:29.095 158 15733.81 534.92 57162.50 88888.00 2003-06-07 15:18:30.095 158 15734.33 534.43 57162.87 88888.00 2003-06-07 15:18:31.095 158 15734.07 534.06 57163.48 88888.00 2003-06-07 15:18:32.095 158 15734.33 534.43 57163.24 88888.00 2003-06-07 15:18:33.095 158 15734.46 534.55 57163.36 88888.00 2003-06-07 15:18:34.095 158 15734.72 533.69 57163.36 88888.00 2003-06-07 15:18:35.095 158 15735.11 534.18 57163.73 88888.00 2003-06-07 15:18:36.095 158 15734.85 534.31 57163.97 88888.00 2003-06-07 15:18:37.095 158 15735.76 534.31 57163.73 88888.00 2003-06-07 15:18:38.095 158 15735.50 534.55 57163.48 88888.00 2003-06-07 15:18:39.095 158 15734.85 534.43 57163.85 88888.00 2003-06-07 15:18:40.095 158 15735.76 533.81 57163.61 88888.00 2003-06-07 15:18:41.095 158 15735.24 534.18 57163.73 88888.00 2003-06-07 15:18:42.095 158 15735.37 534.18 57163.12 88888.00 2003-06-07 15:18:43.095 158 15734.98 533.93 57164.09 88888.00 2003-06-07 15:18:44.095 158 15735.76 534.68 57163.73 88888.00 2003-06-07 15:18:45.095 158 15735.24 534.80 57164.58 88888.00 2003-06-07 15:18:46.095 158 15736.02 533.93 57164.09 88888.00 2003-06-07 15:18:47.095 158 15735.89 533.44 57163.61 88888.00 2003-06-07 15:18:48.095 158 15736.28 534.06 57163.85 88888.00 2003-06-07 15:18:49.095 158 15736.54 533.56 57164.46 88888.00 2003-06-07 15:18:50.095 158 15735.89 533.69 57164.46 88888.00 2003-06-07 15:18:51.095 158 15737.19 533.44 57164.46 88888.00 2003-06-07 15:18:52.095 158 15737.45 532.94 57164.58 88888.00 2003-06-07 15:18:53.095 158 15737.19 533.44 57164.95 88888.00 2003-06-07 15:18:54.095 158 15737.32 532.82 57164.58 88888.00 2003-06-07 15:18:55.095 158 15737.83 532.70 57164.34 88888.00 2003-06-07 15:18:56.095 158 15737.32 532.32 57164.95 88888.00 2003-06-07 15:18:57.095 158 15738.09 531.95 57164.71 88888.00 2003-06-07 15:18:58.095 158 15738.22 531.83 57165.56 88888.00 2003-06-07 15:18:59.095 158 15738.22 531.95 57164.83 88888.00 2003-06-07 15:19:00.095 158 15738.48 531.33 57165.07 88888.00 2003-06-07 15:19:01.095 158 15737.96 531.70 57165.80 88888.00 2003-06-07 15:19:02.095 158 15736.67 531.70 57164.58 88888.00 2003-06-07 15:19:03.095 158 15736.41 532.08 57165.56 88888.00 2003-06-07 15:19:04.095 158 15737.06 532.20 57165.56 88888.00 2003-06-07 15:19:05.095 158 15736.93 531.83 57165.68 88888.00 2003-06-07 15:19:06.095 158 15737.32 532.08 57165.80 88888.00 2003-06-07 15:19:07.095 158 15737.58 531.95 57165.80 88888.00 2003-06-07 15:19:08.095 158 15737.58 532.70 57165.56 88888.00 2003-06-07 15:19:09.095 158 15737.71 532.08 57165.32 88888.00 2003-06-07 15:19:10.095 158 15737.96 531.33 57165.80 88888.00 2003-06-07 15:19:11.095 158 15739.13 530.47 57166.42 88888.00 2003-06-07 15:19:12.095 158 15739.00 530.22 57165.93 88888.00 2003-06-07 15:19:13.095 158 15739.39 529.85 57165.93 88888.00 2003-06-07 15:19:14.095 158 15738.22 528.86 57165.80 88888.00 2003-06-07 15:19:15.095 158 15738.74 528.98 57165.44 88888.00 2003-06-07 15:19:16.095 158 15738.48 529.23 57165.56 88888.00 2003-06-07 15:19:17.095 158 15738.22 528.36 57165.44 88888.00 2003-06-07 15:19:18.095 158 15737.83 528.24 57165.80 88888.00 2003-06-07 15:19:19.095 158 15737.06 527.62 57165.44 88888.00 2003-06-07 15:19:20.095 158 15736.41 527.74 57165.93 88888.00 2003-06-07 15:19:21.095 158 15736.15 528.36 57165.93 88888.00 2003-06-07 15:19:22.095 158 15735.76 528.11 57166.05 88888.00 2003-06-07 15:19:23.095 158 15734.98 528.73 57165.93 88888.00 2003-06-07 15:19:24.095 158 15734.59 528.86 57165.44 88888.00 2003-06-07 15:19:25.095 158 15734.59 528.73 57165.93 88888.00 2003-06-07 15:19:26.095 158 15734.33 528.73 57165.93 88888.00 2003-06-07 15:19:27.095 158 15733.16 528.86 57165.68 88888.00 2003-06-07 15:19:28.095 158 15734.46 527.99 57165.20 88888.00 2003-06-07 15:19:29.095 158 15734.46 527.62 57165.68 88888.00 2003-06-07 15:19:30.095 158 15734.20 527.86 57166.42 88888.00 2003-06-07 15:19:31.095 158 15734.46 527.62 57165.68 88888.00 2003-06-07 15:19:32.095 158 15733.81 527.12 57165.80 88888.00 2003-06-07 15:19:33.095 158 15734.07 526.63 57164.83 88888.00 2003-06-07 15:19:34.095 158 15734.72 526.38 57165.07 88888.00 2003-06-07 15:19:35.095 158 15734.46 526.13 57165.68 88888.00 2003-06-07 15:19:36.095 158 15733.55 526.01 57165.68 88888.00 2003-06-07 15:19:37.095 158 15734.07 525.14 57165.32 88888.00 2003-06-07 15:19:38.095 158 15733.42 525.26 57165.07 88888.00 2003-06-07 15:19:39.095 158 15733.29 524.89 57164.95 88888.00 2003-06-07 15:19:40.095 158 15733.03 524.27 57164.95 88888.00 2003-06-07 15:19:41.095 158 15732.77 524.52 57164.83 88888.00 2003-06-07 15:19:42.095 158 15732.77 524.52 57164.95 88888.00 2003-06-07 15:19:43.095 158 15732.64 524.03 57164.34 88888.00 2003-06-07 15:19:44.095 158 15732.51 524.27 57164.58 88888.00 2003-06-07 15:19:45.095 158 15731.34 523.78 57164.46 88888.00 2003-06-07 15:19:46.095 158 15730.82 524.64 57163.97 88888.00 2003-06-07 15:19:47.095 158 15730.30 525.02 57164.71 88888.00 2003-06-07 15:19:48.095 158 15730.43 525.39 57163.36 88888.00 2003-06-07 15:19:49.095 158 15730.69 525.14 57163.48 88888.00 2003-06-07 15:19:50.095 158 15730.30 524.77 57164.09 88888.00 2003-06-07 15:19:51.095 158 15729.91 524.52 57163.61 88888.00 2003-06-07 15:19:52.095 158 15729.65 524.64 57164.09 88888.00 2003-06-07 15:19:53.095 158 15730.56 524.89 57163.85 88888.00 2003-06-07 15:19:54.095 158 15729.65 524.15 57162.75 88888.00 2003-06-07 15:19:55.095 158 15729.91 524.03 57163.73 88888.00 2003-06-07 15:19:56.095 158 15729.39 524.89 57163.36 88888.00 2003-06-07 15:19:57.095 158 15729.13 524.52 57163.48 88888.00 2003-06-07 15:19:58.095 158 15729.00 525.02 57163.61 88888.00 2003-06-07 15:19:59.095 158 15728.35 524.64 57162.63 88888.00 2003-06-07 15:20:00.095 158 15727.70 525.26 57163.24 88888.00 2003-06-07 15:20:01.095 158 15726.92 525.26 57162.63 88888.00 2003-06-07 15:20:02.095 158 15727.18 525.51 57162.87 88888.00 2003-06-07 15:20:03.095 158 15725.75 525.76 57162.63 88888.00 2003-06-07 15:20:04.095 158 15725.75 525.76 57162.14 88888.00 2003-06-07 15:20:05.095 158 15725.10 526.13 57162.02 88888.00 2003-06-07 15:20:06.095 158 15724.06 525.64 57161.89 88888.00 2003-06-07 15:20:07.095 158 15723.67 525.64 57161.77 88888.00 2003-06-07 15:20:08.095 158 15723.15 525.64 57161.41 88888.00 2003-06-07 15:20:09.095 158 15722.89 525.76 57161.65 88888.00 2003-06-07 15:20:10.095 158 15722.63 526.75 57161.16 88888.00 2003-06-07 15:20:11.095 158 15723.41 526.13 57160.67 88888.00 2003-06-07 15:20:12.095 158 15723.28 526.75 57160.67 88888.00 2003-06-07 15:20:13.095 158 15724.19 525.88 57159.69 88888.00 2003-06-07 15:20:14.095 158 15723.41 526.38 57160.55 88888.00 2003-06-07 15:20:15.095 158 15722.37 527.00 57160.67 88888.00 2003-06-07 15:20:16.095 158 15723.67 526.63 57160.67 88888.00 2003-06-07 15:20:17.095 158 15722.76 526.75 57160.43 88888.00 2003-06-07 15:20:18.095 158 15722.76 527.37 57160.67 88888.00 2003-06-07 15:20:19.095 158 15721.85 527.12 57160.06 88888.00 2003-06-07 15:20:20.095 158 15722.11 527.37 57159.94 88888.00 2003-06-07 15:20:21.095 158 15721.20 527.37 57160.30 88888.00 2003-06-07 15:20:22.095 158 15719.78 527.37 57159.45 88888.00 2003-06-07 15:20:23.095 158 15719.51 527.49 57159.69 88888.00 2003-06-07 15:20:24.095 158 15718.74 527.62 57159.20 88888.00 2003-06-07 15:20:25.095 158 15717.70 527.86 57159.57 88888.00 2003-06-07 15:20:26.095 158 15717.18 528.11 57159.45 88888.00 2003-06-07 15:20:27.095 158 15716.92 527.74 57158.35 88888.00 2003-06-07 15:20:28.095 158 15716.40 528.48 57158.84 88888.00 2003-06-07 15:20:29.095 158 15716.40 528.61 57158.10 88888.00 2003-06-07 15:20:30.095 158 15715.88 528.86 57158.71 88888.00 2003-06-07 15:20:31.095 158 15716.01 528.86 57158.47 88888.00 2003-06-07 15:20:32.095 158 15716.27 528.98 57158.59 88888.00 2003-06-07 15:20:33.095 158 15716.40 528.98 57158.23 88888.00 2003-06-07 15:20:34.095 158 15716.01 529.48 57158.10 88888.00 2003-06-07 15:20:35.095 158 15716.14 528.98 57158.10 88888.00 2003-06-07 15:20:36.095 158 15715.88 529.85 57157.74 88888.00 2003-06-07 15:20:37.095 158 15715.62 529.48 57157.37 88888.00 2003-06-07 15:20:38.095 158 15714.97 530.09 57157.74 88888.00 2003-06-07 15:20:39.095 158 15714.84 529.85 57157.12 88888.00 2003-06-07 15:20:40.095 158 15714.58 530.34 57157.49 88888.00 2003-06-07 15:20:41.095 158 15714.58 530.59 57156.52 88888.00 2003-06-07 15:20:42.095 158 15714.19 530.47 57156.52 88888.00 2003-06-07 15:20:43.095 158 15713.67 530.96 57156.76 88888.00 2003-06-07 15:20:44.095 158 15712.76 530.34 57155.90 88888.00 2003-06-07 15:20:45.095 158 15713.15 530.59 57156.64 88888.00 2003-06-07 15:20:46.095 158 15712.11 530.59 57155.78 88888.00 2003-06-07 15:20:47.095 158 15712.37 530.22 57155.78 88888.00 2003-06-07 15:20:48.095 158 15711.72 530.59 57156.39 88888.00 2003-06-07 15:20:49.095 158 15711.85 530.09 57155.78 88888.00 2003-06-07 15:20:50.095 158 15712.37 530.84 57155.17 88888.00 2003-06-07 15:20:51.095 158 15711.85 530.84 57155.29 88888.00 2003-06-07 15:20:52.095 158 15711.59 530.96 57154.68 88888.00 2003-06-07 15:20:53.095 158 15711.72 530.96 57155.41 88888.00 2003-06-07 15:20:54.095 158 15710.94 530.84 57154.93 88888.00 2003-06-07 15:20:55.095 158 15711.98 531.33 57154.80 88888.00 2003-06-07 15:20:56.095 158 15711.46 531.21 57154.19 88888.00 2003-06-07 15:20:57.095 158 15711.33 530.96 57154.19 88888.00 2003-06-07 15:20:58.095 158 15710.68 530.96 57154.31 88888.00 2003-06-07 15:20:59.095 158 15711.20 532.08 57154.31 88888.00 2003-06-07 15:21:00.095 158 15710.81 532.20 57154.43 88888.00 2003-06-07 15:21:01.095 158 15710.42 531.95 57153.58 88888.00 2003-06-07 15:21:02.095 158 15710.81 532.20 57153.46 88888.00 2003-06-07 15:21:03.095 158 15710.55 532.20 57153.09 88888.00 2003-06-07 15:21:04.095 158 15710.94 532.32 57153.82 88888.00 2003-06-07 15:21:05.095 158 15710.81 532.45 57153.34 88888.00 2003-06-07 15:21:06.095 158 15710.68 532.82 57153.58 88888.00 2003-06-07 15:21:07.095 158 15710.81 533.44 57153.34 88888.00 2003-06-07 15:21:08.095 158 15710.81 533.19 57153.21 88888.00 2003-06-07 15:21:09.095 158 15711.07 532.94 57152.85 88888.00 2003-06-07 15:21:10.095 158 15711.46 534.31 57153.34 88888.00 2003-06-07 15:21:11.095 158 15711.59 534.80 57152.97 88888.00 2003-06-07 15:21:12.095 158 15711.07 534.55 57152.97 88888.00 2003-06-07 15:21:13.095 158 15711.46 534.55 57152.72 88888.00 2003-06-07 15:21:14.095 158 15710.81 534.80 57152.85 88888.00 2003-06-07 15:21:15.095 158 15711.07 534.68 57152.48 88888.00 2003-06-07 15:21:16.095 158 15710.81 535.54 57153.21 88888.00 2003-06-07 15:21:17.095 158 15710.81 536.16 57152.85 88888.00 2003-06-07 15:21:18.095 158 15710.55 536.04 57152.72 88888.00 2003-06-07 15:21:19.095 158 15711.46 536.29 57152.36 88888.00 2003-06-07 15:21:20.095 158 15710.94 535.67 57152.11 88888.00 2003-06-07 15:21:21.095 158 15711.07 536.66 57152.72 88888.00 2003-06-07 15:21:22.095 158 15710.81 536.29 57152.60 88888.00 2003-06-07 15:21:23.095 158 15710.42 536.29 57152.85 88888.00 2003-06-07 15:21:24.095 158 15710.42 536.53 57151.99 88888.00 2003-06-07 15:21:25.095 158 15710.55 536.66 57152.23 88888.00 2003-06-07 15:21:26.095 158 15710.42 536.78 57152.72 88888.00 2003-06-07 15:21:27.095 158 15709.12 536.53 57152.60 88888.00 2003-06-07 15:21:28.095 158 15710.03 536.04 57151.87 88888.00 2003-06-07 15:21:29.095 158 15710.16 536.41 57152.23 88888.00 2003-06-07 15:21:30.095 158 15710.29 536.66 57152.60 88888.00 2003-06-07 15:21:31.095 158 15710.42 536.29 57152.36 88888.00 2003-06-07 15:21:32.095 158 15710.42 537.15 57151.75 88888.00 2003-06-07 15:21:33.095 158 15710.81 537.28 57152.48 88888.00 2003-06-07 15:21:34.095 158 15711.07 537.65 57151.75 88888.00 2003-06-07 15:21:35.095 158 15711.20 537.90 57152.11 88888.00 2003-06-07 15:21:36.095 158 15711.59 538.02 57151.62 88888.00 2003-06-07 15:21:37.095 158 15712.24 538.52 57152.48 88888.00 2003-06-07 15:21:38.095 158 15712.11 538.76 57152.11 88888.00 2003-06-07 15:21:39.095 158 15712.63 539.63 57151.62 88888.00 2003-06-07 15:21:40.095 158 15712.63 539.75 57152.23 88888.00 2003-06-07 15:21:41.095 158 15712.76 540.25 57151.99 88888.00 2003-06-07 15:21:42.095 158 15712.76 540.13 57152.36 88888.00 2003-06-07 15:21:43.095 158 15712.89 540.50 57152.48 88888.00 2003-06-07 15:21:44.095 158 15712.89 541.36 57152.36 88888.00 2003-06-07 15:21:45.095 158 15713.41 540.99 57152.72 88888.00 2003-06-07 15:21:46.095 158 15713.80 541.49 57152.23 88888.00 2003-06-07 15:21:47.095 158 15713.54 541.61 57152.11 88888.00 2003-06-07 15:21:48.095 158 15713.93 542.60 57152.97 88888.00 2003-06-07 15:21:49.095 158 15713.54 542.48 57152.97 88888.00 2003-06-07 15:21:50.095 158 15713.93 543.22 57152.85 88888.00 2003-06-07 15:21:51.095 158 15713.93 542.98 57152.60 88888.00 2003-06-07 15:21:52.095 158 15714.71 543.47 57152.97 88888.00 2003-06-07 15:21:53.095 158 15714.71 543.35 57152.36 88888.00 2003-06-07 15:21:54.095 158 15715.10 543.72 57152.48 88888.00 2003-06-07 15:21:55.095 158 15715.49 543.47 57151.87 88888.00 2003-06-07 15:21:56.095 158 15716.27 544.21 57152.36 88888.00 2003-06-07 15:21:57.095 158 15716.14 544.96 57153.21 88888.00 2003-06-07 15:21:58.095 158 15715.75 544.59 57152.60 88888.00 2003-06-07 15:21:59.095 158 15716.53 544.46 57153.09 88888.00 2003-06-07 15:22:00.095 158 15716.92 544.83 57152.97 88888.00 2003-06-07 15:22:01.095 158 15717.44 544.34 57153.46 88888.00 2003-06-07 15:22:02.095 158 15717.18 544.83 57152.85 88888.00 2003-06-07 15:22:03.095 158 15716.92 545.20 57152.48 88888.00 2003-06-07 15:22:04.095 158 15717.31 545.58 57153.46 88888.00 2003-06-07 15:22:05.095 158 15717.18 546.20 57153.21 88888.00 2003-06-07 15:22:06.095 158 15717.96 545.45 57153.70 88888.00 2003-06-07 15:22:07.095 158 15718.22 545.82 57154.31 88888.00 2003-06-07 15:22:08.095 158 15718.74 546.07 57154.07 88888.00 2003-06-07 15:22:09.095 158 15718.87 546.20 57154.43 88888.00 2003-06-07 15:22:10.095 158 15719.65 546.07 57154.19 88888.00 2003-06-07 15:22:11.095 158 15720.68 546.07 57154.68 88888.00 2003-06-07 15:22:12.095 158 15720.94 545.70 57154.56 88888.00 2003-06-07 15:22:13.095 158 15721.20 545.82 57154.31 88888.00 2003-06-07 15:22:14.095 158 15722.11 545.45 57154.43 88888.00 2003-06-07 15:22:15.095 158 15722.37 545.33 57154.80 88888.00 2003-06-07 15:22:16.095 158 15723.15 545.20 57155.41 88888.00 2003-06-07 15:22:17.095 158 15723.15 544.21 57155.17 88888.00 2003-06-07 15:22:18.095 158 15722.76 543.72 57154.93 88888.00 2003-06-07 15:22:19.095 158 15724.06 543.72 57155.78 88888.00 2003-06-07 15:22:20.095 158 15724.45 543.84 57155.54 88888.00 2003-06-07 15:22:21.095 158 15724.32 543.35 57155.17 88888.00 2003-06-07 15:22:22.095 158 15725.10 543.35 57155.17 88888.00 2003-06-07 15:22:23.095 158 15725.23 543.47 57155.78 88888.00 2003-06-07 15:22:24.095 158 15726.66 542.98 57155.90 88888.00 2003-06-07 15:22:25.095 158 15726.92 542.85 57156.39 88888.00 2003-06-07 15:22:26.095 158 15727.96 543.22 57156.39 88888.00 2003-06-07 15:22:27.095 158 15727.44 543.10 57156.39 88888.00 2003-06-07 15:22:28.095 158 15727.31 543.47 57156.39 88888.00 2003-06-07 15:22:29.095 158 15728.61 543.84 57156.52 88888.00 2003-06-07 15:22:30.095 158 15729.13 543.35 57157.25 88888.00 2003-06-07 15:22:31.095 158 15728.74 544.34 57156.64 88888.00 2003-06-07 15:22:32.095 158 15728.35 544.71 57157.37 88888.00 2003-06-07 15:22:33.095 158 15728.09 544.96 57157.12 88888.00 2003-06-07 15:22:34.095 158 15728.61 544.83 57157.74 88888.00 2003-06-07 15:22:35.095 158 15728.87 544.71 57157.25 88888.00 2003-06-07 15:22:36.095 158 15728.87 544.71 57157.12 88888.00 2003-06-07 15:22:37.095 158 15728.22 544.83 57157.12 88888.00 2003-06-07 15:22:38.095 158 15729.26 544.96 57157.98 88888.00 2003-06-07 15:22:39.095 158 15730.17 544.21 57157.61 88888.00 2003-06-07 15:22:40.095 158 15730.17 544.09 57157.49 88888.00 2003-06-07 15:22:41.095 158 15731.47 543.97 57157.86 88888.00 2003-06-07 15:22:42.095 158 15731.60 543.47 57158.84 88888.00 2003-06-07 15:22:43.095 158 15732.51 543.22 57158.23 88888.00 2003-06-07 15:22:44.095 158 15732.77 543.10 57158.96 88888.00 2003-06-07 15:22:45.095 158 15733.68 542.73 57158.59 88888.00 2003-06-07 15:22:46.095 158 15734.07 542.11 57159.08 88888.00 2003-06-07 15:22:47.095 158 15733.81 541.86 57158.84 88888.00 2003-06-07 15:22:48.095 158 15734.20 541.86 57158.71 88888.00 2003-06-07 15:22:49.095 158 15734.59 542.23 57158.84 88888.00 2003-06-07 15:22:50.095 158 15734.72 542.23 57159.32 88888.00 2003-06-07 15:22:51.095 158 15734.85 541.98 57159.45 88888.00 2003-06-07 15:22:52.095 158 15735.37 541.49 57159.57 88888.00 2003-06-07 15:22:53.095 158 15734.72 542.23 57159.82 88888.00 2003-06-07 15:22:54.095 158 15734.72 542.36 57160.18 88888.00 2003-06-07 15:22:55.095 158 15734.98 541.98 57159.69 88888.00 2003-06-07 15:22:56.095 158 15735.11 541.98 57160.18 88888.00 2003-06-07 15:22:57.095 158 15734.72 541.86 57160.55 88888.00 2003-06-07 15:22:58.095 158 15734.33 542.48 57160.91 88888.00 2003-06-07 15:22:59.095 158 15734.85 541.61 57160.55 88888.00 2003-06-07 15:23:00.095 158 15734.85 540.99 57160.67 88888.00 2003-06-07 15:23:01.095 158 15734.20 540.87 57160.30 88888.00 2003-06-07 15:23:02.095 158 15734.46 540.13 57160.91 88888.00 2003-06-07 15:23:03.095 158 15734.85 540.50 57161.41 88888.00 2003-06-07 15:23:04.095 158 15735.11 539.75 57160.30 88888.00 2003-06-07 15:23:05.095 158 15735.63 539.75 57161.16 88888.00 2003-06-07 15:23:06.095 158 15736.02 539.14 57161.04 88888.00 2003-06-07 15:23:07.095 158 15735.76 537.65 57160.67 88888.00 2003-06-07 15:23:08.095 158 15736.67 538.64 57161.16 88888.00 2003-06-07 15:23:09.095 158 15735.76 538.14 57161.04 88888.00 2003-06-07 15:23:10.095 158 15735.89 538.52 57161.53 88888.00 2003-06-07 15:23:11.095 158 15736.15 538.02 57161.65 88888.00 2003-06-07 15:23:12.095 158 15735.76 538.27 57161.41 88888.00 2003-06-07 15:23:13.095 158 15735.50 538.52 57161.53 88888.00 2003-06-07 15:23:14.095 158 15735.89 538.76 57161.77 88888.00 2003-06-07 15:23:15.095 158 15735.24 538.89 57161.41 88888.00 2003-06-07 15:23:16.095 158 15735.37 538.64 57161.41 88888.00 2003-06-07 15:23:17.095 158 15734.98 538.27 57161.41 88888.00 2003-06-07 15:23:18.095 158 15735.63 537.90 57161.04 88888.00 2003-06-07 15:23:19.095 158 15734.98 537.65 57161.28 88888.00 2003-06-07 15:23:20.095 158 15735.37 537.53 57161.28 88888.00 2003-06-07 15:23:21.095 158 15735.50 537.65 57161.16 88888.00 2003-06-07 15:23:22.095 158 15735.63 537.65 57162.02 88888.00 2003-06-07 15:23:23.095 158 15735.89 536.16 57161.89 88888.00 2003-06-07 15:23:24.095 158 15735.76 536.91 57161.04 88888.00 2003-06-07 15:23:25.095 158 15735.24 536.16 57161.16 88888.00 2003-06-07 15:23:26.095 158 15735.24 536.04 57161.53 88888.00 2003-06-07 15:23:27.095 158 15735.50 535.05 57161.53 88888.00 2003-06-07 15:23:28.095 158 15735.50 536.16 57161.41 88888.00 2003-06-07 15:23:29.095 158 15735.11 535.79 57161.41 88888.00 2003-06-07 15:23:30.095 158 15735.11 535.92 57162.38 88888.00 2003-06-07 15:23:31.095 158 15735.11 535.67 57161.65 88888.00 2003-06-07 15:23:32.095 158 15735.37 535.54 57161.89 88888.00 2003-06-07 15:23:33.095 158 15735.11 534.55 57162.02 88888.00 2003-06-07 15:23:34.095 158 15734.33 534.80 57161.65 88888.00 2003-06-07 15:23:35.095 158 15733.94 534.92 57161.41 88888.00 2003-06-07 15:23:36.095 158 15733.81 534.18 57160.67 88888.00 2003-06-07 15:23:37.095 158 15733.94 534.31 57162.02 88888.00 2003-06-07 15:23:38.095 158 15733.29 533.93 57161.28 88888.00 2003-06-07 15:23:39.095 158 15733.81 533.81 57161.41 88888.00 2003-06-07 15:23:40.095 158 15733.42 533.31 57162.14 88888.00 2003-06-07 15:23:41.095 158 15734.07 533.69 57161.28 88888.00 2003-06-07 15:23:42.095 158 15733.68 533.19 57161.28 88888.00 2003-06-07 15:23:43.095 158 15733.94 533.19 57161.77 88888.00 2003-06-07 15:23:44.095 158 15733.81 532.82 57161.04 88888.00 2003-06-07 15:23:45.095 158 15733.81 533.07 57161.89 88888.00 2003-06-07 15:23:46.095 158 15733.68 532.70 57160.91 88888.00 2003-06-07 15:23:47.095 158 15733.94 532.70 57161.53 88888.00 2003-06-07 15:23:48.095 158 15733.55 532.20 57161.16 88888.00 2003-06-07 15:23:49.095 158 15733.68 532.20 57161.16 88888.00 2003-06-07 15:23:50.095 158 15732.77 531.83 57161.04 88888.00 2003-06-07 15:23:51.095 158 15733.42 532.08 57161.65 88888.00 2003-06-07 15:23:52.095 158 15732.90 532.57 57160.67 88888.00 2003-06-07 15:23:53.095 158 15732.12 532.57 57160.55 88888.00 2003-06-07 15:23:54.095 158 15732.38 533.69 57160.79 88888.00 2003-06-07 15:23:55.095 158 15732.25 533.07 57160.79 88888.00 2003-06-07 15:23:56.095 158 15731.99 532.94 57160.55 88888.00 2003-06-07 15:23:57.095 158 15731.99 533.31 57160.55 88888.00 2003-06-07 15:23:58.095 158 15731.73 533.31 57160.30 88888.00 2003-06-07 15:23:59.095 158 15731.60 533.93 57160.79 88888.00 2003-06-07 15:24:00.095 158 15731.86 532.82 57160.91 88888.00 2003-06-07 15:24:01.095 158 15733.16 534.06 57159.94 88888.00 2003-06-07 15:24:02.095 158 15732.64 534.06 57160.55 88888.00 2003-06-07 15:24:03.095 158 15732.77 533.69 57159.69 88888.00 2003-06-07 15:24:04.095 158 15731.99 534.18 57160.91 88888.00 2003-06-07 15:24:05.095 158 15732.64 534.43 57160.55 88888.00 2003-06-07 15:24:06.095 158 15733.03 534.06 57160.55 88888.00 2003-06-07 15:24:07.095 158 15732.64 534.43 57160.55 88888.00 2003-06-07 15:24:08.095 158 15731.47 534.18 57160.91 88888.00 2003-06-07 15:24:09.095 158 15732.25 534.92 57160.18 88888.00 2003-06-07 15:24:10.095 158 15731.86 535.05 57159.82 88888.00 2003-06-07 15:24:11.095 158 15731.47 534.92 57160.43 88888.00 2003-06-07 15:24:12.095 158 15731.47 534.55 57160.43 88888.00 2003-06-07 15:24:13.095 158 15731.34 534.92 57160.18 88888.00 2003-06-07 15:24:14.095 158 15730.69 536.04 57160.30 88888.00 2003-06-07 15:24:15.095 158 15730.95 534.80 57159.94 88888.00 2003-06-07 15:24:16.095 158 15729.78 535.17 57160.43 88888.00 2003-06-07 15:24:17.095 158 15731.08 535.67 57159.94 88888.00 2003-06-07 15:24:18.095 158 15730.69 535.42 57159.32 88888.00 2003-06-07 15:24:19.095 158 15731.34 536.04 57159.82 88888.00 2003-06-07 15:24:20.095 158 15730.95 536.04 57160.30 88888.00 2003-06-07 15:24:21.095 158 15730.82 536.16 57159.57 88888.00 2003-06-07 15:24:22.095 158 15730.56 536.04 57159.57 88888.00 2003-06-07 15:24:23.095 158 15730.43 536.66 57159.08 88888.00 2003-06-07 15:24:24.095 158 15730.43 536.91 57159.32 88888.00 2003-06-07 15:24:25.095 158 15729.65 537.40 57159.45 88888.00 2003-06-07 15:24:26.095 158 15729.65 537.03 57159.20 88888.00 2003-06-07 15:24:27.095 158 15730.04 536.66 57159.57 88888.00 2003-06-07 15:24:28.095 158 15729.91 536.91 57158.84 88888.00 2003-06-07 15:24:29.095 158 15729.91 535.79 57159.20 88888.00 2003-06-07 15:24:30.095 158 15729.91 536.66 57159.08 88888.00 2003-06-07 15:24:31.095 158 15730.30 535.79 57159.57 88888.00 2003-06-07 15:24:32.095 158 15730.69 536.04 57159.32 88888.00 2003-06-07 15:24:33.095 158 15730.69 534.80 57158.84 88888.00 2003-06-07 15:24:34.095 158 15730.69 535.17 57159.20 88888.00 2003-06-07 15:24:35.095 158 15730.82 535.17 57158.84 88888.00 2003-06-07 15:24:36.095 158 15730.69 535.05 57159.45 88888.00 2003-06-07 15:24:37.095 158 15730.95 534.68 57159.08 88888.00 2003-06-07 15:24:38.095 158 15731.34 535.05 57158.71 88888.00 2003-06-07 15:24:39.095 158 15730.30 534.92 57158.84 88888.00 2003-06-07 15:24:40.095 158 15730.43 535.54 57158.84 88888.00 2003-06-07 15:24:41.095 158 15730.69 536.04 57159.45 88888.00 2003-06-07 15:24:42.095 158 15729.78 535.05 57158.71 88888.00 2003-06-07 15:24:43.095 158 15730.43 535.42 57159.32 88888.00 2003-06-07 15:24:44.095 158 15730.43 535.17 57158.84 88888.00 2003-06-07 15:24:45.095 158 15729.91 535.42 57159.08 88888.00 2003-06-07 15:24:46.095 158 15730.17 535.42 57158.59 88888.00 2003-06-07 15:24:47.095 158 15730.17 536.04 57158.96 88888.00 2003-06-07 15:24:48.095 158 15729.65 535.79 57159.20 88888.00 2003-06-07 15:24:49.095 158 15729.65 536.53 57158.23 88888.00 2003-06-07 15:24:50.095 158 15730.30 536.04 57158.71 88888.00 2003-06-07 15:24:51.095 158 15730.69 536.29 57158.59 88888.00 2003-06-07 15:24:52.095 158 15730.30 535.79 57158.47 88888.00 2003-06-07 15:24:53.095 158 15730.43 536.53 57158.59 88888.00 2003-06-07 15:24:54.095 158 15730.82 535.67 57158.59 88888.00 2003-06-07 15:24:55.095 158 15730.43 536.53 57159.08 88888.00 2003-06-07 15:24:56.095 158 15730.95 535.42 57158.71 88888.00 2003-06-07 15:24:57.095 158 15731.21 536.16 57157.98 88888.00 2003-06-07 15:24:58.095 158 15730.04 536.53 57157.61 88888.00 2003-06-07 15:24:59.095 158 15730.56 536.41 57158.84 88888.00 2003-06-07 15:25:00.095 158 15730.56 536.66 57158.10 88888.00 2003-06-07 15:25:01.095 158 15730.69 536.53 57158.23 88888.00 2003-06-07 15:25:02.095 158 15729.91 537.03 57159.45 88888.00 2003-06-07 15:25:03.095 158 15730.43 537.15 57158.59 88888.00 2003-06-07 15:25:04.095 158 15730.30 537.77 57158.71 88888.00 2003-06-07 15:25:05.095 158 15730.69 537.15 57158.71 88888.00 2003-06-07 15:25:06.095 158 15730.17 537.77 57159.20 88888.00 2003-06-07 15:25:07.095 158 15730.17 537.53 57158.71 88888.00 2003-06-07 15:25:08.095 158 15730.56 537.90 57158.23 88888.00 2003-06-07 15:25:09.095 158 15730.69 538.14 57158.47 88888.00 2003-06-07 15:25:10.095 158 15731.08 537.90 57157.98 88888.00 2003-06-07 15:25:11.095 158 15730.82 538.02 57158.71 88888.00 2003-06-07 15:25:12.095 158 15730.69 538.39 57158.47 88888.00 2003-06-07 15:25:13.095 158 15730.95 538.27 57158.23 88888.00 2003-06-07 15:25:14.095 158 15730.43 538.02 57158.47 88888.00 2003-06-07 15:25:15.095 158 15730.82 537.77 57157.98 88888.00 2003-06-07 15:25:16.095 158 15731.34 537.65 57157.98 88888.00 2003-06-07 15:25:17.095 158 15731.08 538.02 57157.98 88888.00 2003-06-07 15:25:18.095 158 15731.86 537.65 57157.61 88888.00 2003-06-07 15:25:19.095 158 15731.73 537.90 57158.47 88888.00 2003-06-07 15:25:20.095 158 15731.47 537.90 57158.47 88888.00 2003-06-07 15:25:21.095 158 15731.86 537.90 57158.23 88888.00 2003-06-07 15:25:22.095 158 15732.12 538.64 57158.23 88888.00 2003-06-07 15:25:23.095 158 15731.73 538.52 57157.74 88888.00 2003-06-07 15:25:24.095 158 15732.77 539.26 57157.74 88888.00 2003-06-07 15:25:25.095 158 15733.03 539.51 57158.10 88888.00 2003-06-07 15:25:26.095 158 15731.99 540.13 57157.86 88888.00 2003-06-07 15:25:27.095 158 15732.12 539.88 57157.61 88888.00 2003-06-07 15:25:28.095 158 15731.60 539.75 57157.74 88888.00 2003-06-07 15:25:29.095 158 15731.99 541.24 57158.47 88888.00 2003-06-07 15:25:30.095 158 15731.99 541.36 57158.47 88888.00 2003-06-07 15:25:31.095 158 15731.47 540.99 57157.61 88888.00 2003-06-07 15:25:32.095 158 15732.38 540.99 57158.35 88888.00 2003-06-07 15:25:33.095 158 15732.25 540.37 57157.98 88888.00 2003-06-07 15:25:34.095 158 15731.60 540.00 57158.35 88888.00 2003-06-07 15:25:35.095 158 15732.51 540.99 57158.10 88888.00 2003-06-07 15:25:36.095 158 15732.51 540.62 57157.98 88888.00 2003-06-07 15:25:37.095 158 15732.12 540.75 57158.47 88888.00 2003-06-07 15:25:38.095 158 15732.25 540.75 57158.23 88888.00 2003-06-07 15:25:39.095 158 15732.77 539.88 57158.35 88888.00 2003-06-07 15:25:40.095 158 15732.25 540.25 57158.47 88888.00 2003-06-07 15:25:41.095 158 15733.03 540.13 57157.98 88888.00 2003-06-07 15:25:42.095 158 15732.77 540.25 57158.23 88888.00 2003-06-07 15:25:43.095 158 15732.90 540.13 57158.10 88888.00 2003-06-07 15:25:44.095 158 15733.68 540.00 57157.86 88888.00 2003-06-07 15:25:45.095 158 15732.90 540.25 57157.61 88888.00 2003-06-07 15:25:46.095 158 15733.29 540.00 57158.35 88888.00 2003-06-07 15:25:47.095 158 15733.68 540.99 57157.98 88888.00 2003-06-07 15:25:48.095 158 15733.29 540.50 57157.98 88888.00 2003-06-07 15:25:49.095 158 15732.64 540.00 57158.84 88888.00 2003-06-07 15:25:50.095 158 15733.16 539.88 57158.71 88888.00 2003-06-07 15:25:51.095 158 15733.94 540.37 57158.84 88888.00 2003-06-07 15:25:52.095 158 15733.81 539.88 57158.59 88888.00 2003-06-07 15:25:53.095 158 15733.42 539.26 57158.10 88888.00 2003-06-07 15:25:54.095 158 15734.07 539.88 57158.96 88888.00 2003-06-07 15:25:55.095 158 15734.07 539.63 57159.32 88888.00 2003-06-07 15:25:56.095 158 15734.33 540.13 57158.47 88888.00 2003-06-07 15:25:57.095 158 15734.59 540.25 57158.59 88888.00 2003-06-07 15:25:58.095 158 15734.72 540.25 57158.71 88888.00 2003-06-07 15:25:59.095 158 15734.85 540.00 57158.23 88888.00 2003-06-07 15:26:00.095 158 15735.11 539.51 57158.84 88888.00 2003-06-07 15:26:01.095 158 15735.11 539.38 57158.96 88888.00 2003-06-07 15:26:02.095 158 15734.85 539.14 57158.59 88888.00 2003-06-07 15:26:03.095 158 15734.98 539.26 57159.20 88888.00 2003-06-07 15:26:04.095 158 15734.07 539.38 57159.08 88888.00 2003-06-07 15:26:05.095 158 15734.85 538.64 57159.32 88888.00 2003-06-07 15:26:06.095 158 15734.85 538.76 57158.84 88888.00 2003-06-07 15:26:07.095 158 15733.94 539.26 57159.20 88888.00 2003-06-07 15:26:08.095 158 15734.46 539.14 57159.08 88888.00 2003-06-07 15:26:09.095 158 15734.07 539.14 57159.08 88888.00 2003-06-07 15:26:10.095 158 15734.07 538.64 57158.59 88888.00 2003-06-07 15:26:11.095 158 15734.07 538.89 57159.20 88888.00 2003-06-07 15:26:12.095 158 15734.20 538.39 57159.08 88888.00 2003-06-07 15:26:13.095 158 15734.59 538.64 57159.45 88888.00 2003-06-07 15:26:14.095 158 15734.85 538.52 57159.08 88888.00 2003-06-07 15:26:15.095 158 15735.11 538.27 57159.20 88888.00 2003-06-07 15:26:16.095 158 15736.02 538.76 57158.84 88888.00 2003-06-07 15:26:17.095 158 15735.76 538.76 57158.96 88888.00 2003-06-07 15:26:18.095 158 15735.24 538.64 57159.08 88888.00 2003-06-07 15:26:19.095 158 15736.02 538.89 57159.20 88888.00 2003-06-07 15:26:20.095 158 15736.54 538.02 57159.20 88888.00 2003-06-07 15:26:21.095 158 15736.54 537.90 57159.20 88888.00 2003-06-07 15:26:22.095 158 15737.83 537.77 57158.59 88888.00 2003-06-07 15:26:23.095 158 15736.93 538.02 57158.71 88888.00 2003-06-07 15:26:24.095 158 15737.71 537.77 57159.32 88888.00 2003-06-07 15:26:25.095 158 15737.71 537.03 57159.32 88888.00 2003-06-07 15:26:26.095 158 15737.96 537.28 57159.45 88888.00 2003-06-07 15:26:27.095 158 15737.83 537.15 57159.82 88888.00 2003-06-07 15:26:28.095 158 15737.83 537.28 57159.69 88888.00 2003-06-07 15:26:29.095 158 15738.22 536.66 57159.45 88888.00 2003-06-07 15:26:30.095 158 15738.35 536.53 57159.69 88888.00 2003-06-07 15:26:31.095 158 15738.22 536.04 57159.94 88888.00 2003-06-07 15:26:32.095 158 15738.35 537.15 57159.82 88888.00 2003-06-07 15:26:33.095 158 15738.74 537.40 57159.94 88888.00 2003-06-07 15:26:34.095 158 15738.87 536.78 57159.32 88888.00 2003-06-07 15:26:35.095 158 15739.26 536.91 57160.67 88888.00 2003-06-07 15:26:36.095 158 15739.39 536.78 57160.67 88888.00 2003-06-07 15:26:37.095 158 15740.17 536.66 57160.43 88888.00 2003-06-07 15:26:38.095 158 15740.17 536.41 57160.67 88888.00 2003-06-07 15:26:39.095 158 15740.04 535.92 57160.30 88888.00 2003-06-07 15:26:40.095 158 15740.43 535.54 57160.30 88888.00 2003-06-07 15:26:41.095 158 15740.43 534.80 57160.06 88888.00 2003-06-07 15:26:42.095 158 15741.60 534.92 57160.43 88888.00 2003-06-07 15:26:43.095 158 15741.21 534.18 57160.79 88888.00 2003-06-07 15:26:44.095 158 15741.21 534.68 57160.30 88888.00 2003-06-07 15:26:45.095 158 15741.99 534.18 57160.67 88888.00 2003-06-07 15:26:46.095 158 15741.73 534.92 57160.67 88888.00 2003-06-07 15:26:47.095 158 15741.73 534.18 57161.41 88888.00 2003-06-07 15:26:48.095 158 15741.86 534.06 57160.79 88888.00 2003-06-07 15:26:49.095 158 15741.86 534.06 57161.53 88888.00 2003-06-07 15:26:50.095 158 15742.25 533.44 57161.53 88888.00 2003-06-07 15:26:51.095 158 15741.21 534.18 57160.67 88888.00 2003-06-07 15:26:52.095 158 15741.60 534.06 57160.91 88888.00 2003-06-07 15:26:53.095 158 15740.95 533.93 57160.91 88888.00 2003-06-07 15:26:54.095 158 15741.21 533.81 57161.77 88888.00 2003-06-07 15:26:55.095 158 15741.60 534.31 57161.28 88888.00 2003-06-07 15:26:56.095 158 15741.21 534.31 57161.16 88888.00 2003-06-07 15:26:57.095 158 15741.73 534.43 57160.79 88888.00 2003-06-07 15:26:58.095 158 15741.86 534.31 57161.16 88888.00 2003-06-07 15:26:59.095 158 15741.86 534.18 57161.28 88888.00 2003-06-07 15:27:00.095 158 15741.47 533.69 57162.02 88888.00 2003-06-07 15:27:01.095 158 15742.38 533.69 57162.14 88888.00 2003-06-07 15:27:02.095 158 15742.25 534.43 57160.79 88888.00 2003-06-07 15:27:03.095 158 15741.60 534.06 57161.53 88888.00 2003-06-07 15:27:04.095 158 15741.99 534.68 57161.16 88888.00 2003-06-07 15:27:05.095 158 15741.86 534.18 57161.77 88888.00 2003-06-07 15:27:06.095 158 15742.64 534.06 57161.65 88888.00 2003-06-07 15:27:07.095 158 15743.55 534.43 57161.53 88888.00 2003-06-07 15:27:08.095 158 15742.77 534.92 57162.02 88888.00 2003-06-07 15:27:09.095 158 15743.03 535.05 57161.53 88888.00 2003-06-07 15:27:10.095 158 15742.38 535.17 57161.89 88888.00 2003-06-07 15:27:11.095 158 15742.64 534.92 57161.89 88888.00 2003-06-07 15:27:12.095 158 15742.38 534.68 57161.28 88888.00 2003-06-07 15:27:13.095 158 15742.38 534.31 57161.41 88888.00 2003-06-07 15:27:14.095 158 15741.60 534.18 57162.14 88888.00 2003-06-07 15:27:15.095 158 15742.12 533.69 57161.89 88888.00 2003-06-07 15:27:16.095 158 15741.47 534.92 57161.89 88888.00 2003-06-07 15:27:17.095 158 15740.82 533.07 57162.38 88888.00 2003-06-07 15:27:18.095 158 15741.60 532.82 57161.89 88888.00 2003-06-07 15:27:19.095 158 15741.21 532.82 57162.02 88888.00 2003-06-07 15:27:20.095 158 15741.34 532.94 57162.26 88888.00 2003-06-07 15:27:21.095 158 15740.69 533.07 57162.02 88888.00 2003-06-07 15:27:22.095 158 15740.56 533.44 57162.26 88888.00 2003-06-07 15:27:23.095 158 15740.69 533.93 57161.89 88888.00 2003-06-07 15:27:24.095 158 15740.95 534.18 57162.14 88888.00 2003-06-07 15:27:25.095 158 15741.08 533.81 57162.75 88888.00 2003-06-07 15:27:26.095 158 15740.95 533.56 57162.14 88888.00 2003-06-07 15:27:27.095 158 15741.21 533.56 57161.65 88888.00 2003-06-07 15:27:28.095 158 15740.95 534.18 57162.63 88888.00 2003-06-07 15:27:29.095 158 15741.21 534.43 57162.38 88888.00 2003-06-07 15:27:30.095 158 15741.21 534.18 57161.65 88888.00 2003-06-07 15:27:31.095 158 15741.21 534.18 57161.77 88888.00 2003-06-07 15:27:32.095 158 15741.73 534.43 57161.77 88888.00 2003-06-07 15:27:33.095 158 15741.21 534.18 57162.26 88888.00 2003-06-07 15:27:34.095 158 15741.73 534.43 57162.50 88888.00 2003-06-07 15:27:35.095 158 15741.60 534.80 57161.89 88888.00 2003-06-07 15:27:36.095 158 15742.64 534.43 57162.02 88888.00 2003-06-07 15:27:37.095 158 15742.90 534.06 57161.65 88888.00 2003-06-07 15:27:38.095 158 15742.12 533.44 57161.89 88888.00 2003-06-07 15:27:39.095 158 15742.51 533.31 57161.89 88888.00 2003-06-07 15:27:40.095 158 15742.77 533.31 57161.89 88888.00 2003-06-07 15:27:41.095 158 15743.03 532.70 57162.50 88888.00 2003-06-07 15:27:42.095 158 15742.38 532.70 57162.26 88888.00 2003-06-07 15:27:43.095 158 15743.29 532.45 57162.26 88888.00 2003-06-07 15:27:44.095 158 15743.29 531.70 57161.65 88888.00 2003-06-07 15:27:45.095 158 15743.42 531.70 57162.63 88888.00 2003-06-07 15:27:46.095 158 15743.03 531.70 57162.38 88888.00 2003-06-07 15:27:47.095 158 15743.16 531.70 57162.63 88888.00 2003-06-07 15:27:48.095 158 15743.03 532.20 57161.89 88888.00 2003-06-07 15:27:49.095 158 15743.81 532.32 57162.63 88888.00 2003-06-07 15:27:50.095 158 15743.42 532.08 57161.77 88888.00 2003-06-07 15:27:51.095 158 15743.55 532.70 57161.28 88888.00 2003-06-07 15:27:52.095 158 15743.68 532.70 57161.53 88888.00 2003-06-07 15:27:53.095 158 15743.42 532.94 57161.65 88888.00 2003-06-07 15:27:54.095 158 15742.90 533.07 57162.14 88888.00 2003-06-07 15:27:55.095 158 15743.03 533.07 57162.14 88888.00 2003-06-07 15:27:56.095 158 15742.64 532.57 57162.87 88888.00 2003-06-07 15:27:57.095 158 15743.94 532.70 57162.26 88888.00 2003-06-07 15:27:58.095 158 15742.38 533.69 57162.87 88888.00 2003-06-07 15:27:59.095 158 15742.25 533.07 57162.50 88888.00 2003-06-07 15:28:00.095 158 15742.90 533.19 57161.77 88888.00 2003-06-07 15:28:01.095 158 15743.42 532.57 57162.26 88888.00 2003-06-07 15:28:02.095 158 15743.81 532.32 57161.77 88888.00 2003-06-07 15:28:03.095 158 15743.81 531.95 57162.38 88888.00 2003-06-07 15:28:04.095 158 15743.94 532.82 57162.02 88888.00 2003-06-07 15:28:05.095 158 15744.59 532.45 57162.26 88888.00 2003-06-07 15:28:06.095 158 15744.20 532.70 57162.02 88888.00 2003-06-07 15:28:07.095 158 15745.50 532.94 57162.26 88888.00 2003-06-07 15:28:08.095 158 15745.24 533.19 57161.89 88888.00 2003-06-07 15:28:09.095 158 15746.67 532.82 57162.26 88888.00 2003-06-07 15:28:10.095 158 15745.50 533.31 57162.50 88888.00 2003-06-07 15:28:11.095 158 15745.50 533.07 57162.38 88888.00 2003-06-07 15:28:12.095 158 15745.89 532.82 57162.38 88888.00 2003-06-07 15:28:13.095 158 15745.37 533.19 57162.50 88888.00 2003-06-07 15:28:14.095 158 15745.63 533.07 57162.63 88888.00 2003-06-07 15:28:15.095 158 15744.98 532.57 57162.75 88888.00 2003-06-07 15:28:16.095 158 15744.98 532.82 57163.12 88888.00 2003-06-07 15:28:17.095 158 15745.50 532.45 57162.50 88888.00 2003-06-07 15:28:18.095 158 15745.11 532.08 57162.75 88888.00 2003-06-07 15:28:19.095 158 15744.98 532.70 57162.50 88888.00 2003-06-07 15:28:20.095 158 15744.98 532.20 57162.99 88888.00 2003-06-07 15:28:21.095 158 15745.11 532.45 57162.75 88888.00 2003-06-07 15:28:22.095 158 15745.63 532.32 57162.99 88888.00 2003-06-07 15:28:23.095 158 15746.28 531.95 57162.50 88888.00 2003-06-07 15:28:24.095 158 15745.76 532.94 57162.87 88888.00 2003-06-07 15:28:25.095 158 15746.28 532.70 57162.99 88888.00 2003-06-07 15:28:26.095 158 15747.06 532.32 57162.63 88888.00 2003-06-07 15:28:27.095 158 15746.54 532.08 57162.14 88888.00 2003-06-07 15:28:28.095 158 15747.45 532.32 57162.38 88888.00 2003-06-07 15:28:29.095 158 15746.80 532.57 57163.36 88888.00 2003-06-07 15:28:30.095 158 15747.06 532.32 57163.24 88888.00 2003-06-07 15:28:31.095 158 15746.54 532.20 57163.85 88888.00 2003-06-07 15:28:32.095 158 15746.54 532.45 57163.24 88888.00 2003-06-07 15:28:33.095 158 15747.32 532.45 57163.24 88888.00 2003-06-07 15:28:34.095 158 15746.54 532.45 57162.87 88888.00 2003-06-07 15:28:35.095 158 15746.80 533.19 57163.73 88888.00 2003-06-07 15:28:36.095 158 15746.54 532.20 57162.99 88888.00 2003-06-07 15:28:37.095 158 15745.89 532.70 57163.12 88888.00 2003-06-07 15:28:38.095 158 15745.37 532.57 57163.61 88888.00 2003-06-07 15:28:39.095 158 15745.50 532.70 57162.75 88888.00 2003-06-07 15:28:40.095 158 15744.98 532.82 57164.09 88888.00 2003-06-07 15:28:41.095 158 15745.24 532.45 57163.61 88888.00 2003-06-07 15:28:42.095 158 15745.76 533.31 57163.48 88888.00 2003-06-07 15:28:43.095 158 15745.50 533.19 57163.36 88888.00 2003-06-07 15:28:44.095 158 15744.98 533.31 57163.36 88888.00 2003-06-07 15:28:45.095 158 15745.63 532.70 57163.36 88888.00 2003-06-07 15:28:46.095 158 15744.98 533.07 57162.99 88888.00 2003-06-07 15:28:47.095 158 15744.98 532.94 57163.36 88888.00 2003-06-07 15:28:48.095 158 15745.37 533.56 57163.36 88888.00 2003-06-07 15:28:49.095 158 15744.85 533.69 57162.99 88888.00 2003-06-07 15:28:50.095 158 15745.37 533.69 57163.36 88888.00 2003-06-07 15:28:51.095 158 15745.11 533.93 57163.48 88888.00 2003-06-07 15:28:52.095 158 15745.76 534.06 57162.75 88888.00 2003-06-07 15:28:53.095 158 15745.76 534.68 57163.24 88888.00 2003-06-07 15:28:54.095 158 15745.50 534.55 57163.48 88888.00 2003-06-07 15:28:55.095 158 15745.89 534.80 57163.24 88888.00 2003-06-07 15:28:56.095 158 15745.76 534.31 57163.48 88888.00 2003-06-07 15:28:57.095 158 15746.28 534.68 57163.36 88888.00 2003-06-07 15:28:58.095 158 15746.02 534.55 57163.24 88888.00 2003-06-07 15:28:59.095 158 15746.41 533.81 57163.85 88888.00 2003-06-07 15:29:00.095 158 15746.80 534.43 57162.99 88888.00 2003-06-07 15:29:01.095 158 15747.19 533.81 57163.36 88888.00 2003-06-07 15:29:02.095 158 15747.06 534.31 57163.12 88888.00 2003-06-07 15:29:03.095 158 15746.93 534.43 57163.61 88888.00 2003-06-07 15:29:04.095 158 15747.06 534.06 57163.24 88888.00 2003-06-07 15:29:05.095 158 15747.32 535.05 57163.36 88888.00 2003-06-07 15:29:06.095 158 15747.19 534.55 57163.36 88888.00 2003-06-07 15:29:07.095 158 15746.41 534.06 57163.73 88888.00 2003-06-07 15:29:08.095 158 15747.84 534.18 57163.48 88888.00 2003-06-07 15:29:09.095 158 15747.71 534.31 57163.61 88888.00 2003-06-07 15:29:10.095 158 15747.84 534.18 57163.61 88888.00 2003-06-07 15:29:11.095 158 15748.10 534.55 57164.46 88888.00 2003-06-07 15:29:12.095 158 15747.71 534.92 57163.85 88888.00 2003-06-07 15:29:13.095 158 15748.10 534.55 57163.73 88888.00 2003-06-07 15:29:14.095 158 15748.23 534.55 57164.09 88888.00 2003-06-07 15:29:15.095 158 15748.49 534.43 57163.12 88888.00 2003-06-07 15:29:16.095 158 15748.49 534.55 57163.48 88888.00 2003-06-07 15:29:17.095 158 15748.75 534.55 57163.48 88888.00 2003-06-07 15:29:18.095 158 15748.62 534.18 57162.87 88888.00 2003-06-07 15:29:19.095 158 15748.36 534.92 57163.36 88888.00 2003-06-07 15:29:20.095 158 15748.88 534.43 57163.85 88888.00 2003-06-07 15:29:21.095 158 15748.88 535.17 57163.61 88888.00 2003-06-07 15:29:22.095 158 15748.62 534.80 57163.61 88888.00 2003-06-07 15:29:23.095 158 15750.05 534.68 57163.73 88888.00 2003-06-07 15:29:24.095 158 15750.18 535.05 57163.73 88888.00 2003-06-07 15:29:25.095 158 15750.18 535.42 57164.21 88888.00 2003-06-07 15:29:26.095 158 15750.18 534.92 57164.09 88888.00 2003-06-07 15:29:27.095 158 15750.44 535.17 57163.61 88888.00 2003-06-07 15:29:28.095 158 15750.18 535.67 57163.97 88888.00 2003-06-07 15:29:29.095 158 15750.83 535.67 57163.36 88888.00 2003-06-07 15:29:30.095 158 15749.79 535.67 57164.46 88888.00 2003-06-07 15:29:31.095 158 15750.44 535.92 57163.97 88888.00 2003-06-07 15:29:32.095 158 15751.09 535.79 57163.97 88888.00 2003-06-07 15:29:33.095 158 15751.22 535.42 57163.36 88888.00 2003-06-07 15:29:34.095 158 15750.83 536.16 57163.97 88888.00 2003-06-07 15:29:35.095 158 15751.09 535.54 57163.97 88888.00 2003-06-07 15:29:36.095 158 15751.22 535.67 57164.09 88888.00 2003-06-07 15:29:37.095 158 15751.22 536.16 57163.48 88888.00 2003-06-07 15:29:38.095 158 15750.96 535.79 57164.21 88888.00 2003-06-07 15:29:39.095 158 15751.22 536.04 57164.21 88888.00 2003-06-07 15:29:40.095 158 15751.09 535.92 57164.34 88888.00 2003-06-07 15:29:41.095 158 15751.61 535.42 57164.34 88888.00 2003-06-07 15:29:42.095 158 15751.48 535.92 57164.34 88888.00 2003-06-07 15:29:43.095 158 15752.13 535.30 57164.58 88888.00 2003-06-07 15:29:44.095 158 15752.13 536.41 57164.21 88888.00 2003-06-07 15:29:45.095 158 15751.87 536.41 57164.21 88888.00 2003-06-07 15:29:46.095 158 15753.17 535.17 57164.71 88888.00 2003-06-07 15:29:47.095 158 15752.78 536.04 57164.21 88888.00 2003-06-07 15:29:48.095 158 15752.91 536.04 57163.97 88888.00 2003-06-07 15:29:49.095 158 15752.65 536.04 57164.09 88888.00 2003-06-07 15:29:50.095 158 15753.69 536.41 57164.83 88888.00 2003-06-07 15:29:51.095 158 15753.56 536.16 57164.58 88888.00 2003-06-07 15:29:52.095 158 15753.82 535.92 57164.95 88888.00 2003-06-07 15:29:53.095 158 15753.43 536.16 57165.32 88888.00 2003-06-07 15:29:54.095 158 15754.08 536.53 57164.95 88888.00 2003-06-07 15:29:55.095 158 15754.60 536.53 57165.07 88888.00 2003-06-07 15:29:56.095 158 15753.30 536.66 57165.20 88888.00 2003-06-07 15:29:57.095 158 15753.43 537.28 57165.32 88888.00 2003-06-07 15:29:58.095 158 15753.30 537.28 57164.83 88888.00 2003-06-07 15:29:59.095 158 15753.43 537.40 57165.20 88888.00 2003-06-07 15:30:00.095 158 15754.34 537.77 57165.07 88888.00 2003-06-07 15:30:01.095 158 15753.17 537.77 57165.07 88888.00 2003-06-07 15:30:02.095 158 15753.56 537.77 57165.32 88888.00 2003-06-07 15:30:03.095 158 15753.56 537.53 57165.80 88888.00 2003-06-07 15:30:04.095 158 15753.82 537.15 57165.93 88888.00 2003-06-07 15:30:05.095 158 15753.69 537.65 57166.42 88888.00 2003-06-07 15:30:06.095 158 15754.21 537.28 57166.42 88888.00 2003-06-07 15:30:07.095 158 15754.60 537.77 57165.80 88888.00 2003-06-07 15:30:08.095 158 15754.73 536.78 57165.68 88888.00 2003-06-07 15:30:09.095 158 15754.86 537.40 57165.32 88888.00 2003-06-07 15:30:10.095 158 15755.50 536.41 57165.32 88888.00 2003-06-07 15:30:11.095 158 15756.03 536.41 57166.05 88888.00 2003-06-07 15:30:12.095 158 15755.76 536.78 57166.30 88888.00 2003-06-07 15:30:13.095 158 15756.42 537.03 57165.68 88888.00 2003-06-07 15:30:14.095 158 15755.50 537.28 57166.54 88888.00 2003-06-07 15:30:15.095 158 15757.32 537.40 57165.93 88888.00 2003-06-07 15:30:16.095 158 15756.93 538.02 57165.80 88888.00 2003-06-07 15:30:17.095 158 15757.32 537.65 57166.30 88888.00 2003-06-07 15:30:18.095 158 15757.19 537.77 57166.79 88888.00 2003-06-07 15:30:19.095 158 15756.54 538.39 57166.54 88888.00 2003-06-07 15:30:20.095 158 15755.76 538.02 57165.93 88888.00 2003-06-07 15:30:21.095 158 15756.16 537.77 57166.66 88888.00 2003-06-07 15:30:22.095 158 15755.90 538.64 57166.91 88888.00 2003-06-07 15:30:23.095 158 15756.29 538.64 57166.42 88888.00 2003-06-07 15:30:24.095 158 15756.42 538.52 57166.79 88888.00 2003-06-07 15:30:25.095 158 15756.67 538.89 57166.42 88888.00 2003-06-07 15:30:26.095 158 15756.42 538.52 57166.79 88888.00 2003-06-07 15:30:27.095 158 15756.54 538.02 57167.27 88888.00 2003-06-07 15:30:28.095 158 15757.32 538.76 57167.27 88888.00 2003-06-07 15:30:29.095 158 15756.67 539.14 57166.91 88888.00 2003-06-07 15:30:30.095 158 15757.71 539.26 57167.76 88888.00 2003-06-07 15:30:31.095 158 15758.36 538.52 57167.15 88888.00 2003-06-07 15:30:32.095 158 15758.10 538.14 57167.64 88888.00 2003-06-07 15:30:33.095 158 15757.71 538.14 57167.27 88888.00 2003-06-07 15:30:34.095 158 15758.88 538.14 57167.27 88888.00 2003-06-07 15:30:35.095 158 15758.49 537.40 57167.76 88888.00 2003-06-07 15:30:36.095 158 15759.79 537.77 57167.52 88888.00 2003-06-07 15:30:37.095 158 15758.88 537.90 57167.03 88888.00 2003-06-07 15:30:38.095 158 15759.53 537.77 57167.64 88888.00 2003-06-07 15:30:39.095 158 15759.14 537.28 57167.64 88888.00 2003-06-07 15:30:40.095 158 15759.92 537.90 57168.13 88888.00 2003-06-07 15:30:41.095 158 15759.79 539.01 57168.38 88888.00 2003-06-07 15:30:42.095 158 15760.70 537.77 57168.01 88888.00 2003-06-07 15:30:43.095 158 15760.44 538.64 57168.13 88888.00 2003-06-07 15:30:44.095 158 15760.57 538.27 57168.01 88888.00 2003-06-07 15:30:45.095 158 15760.57 538.89 57168.50 88888.00 2003-06-07 15:30:46.095 158 15761.09 538.52 57168.25 88888.00 2003-06-07 15:30:47.095 158 15760.31 538.27 57168.01 88888.00 2003-06-07 15:30:48.095 158 15761.35 538.39 57168.62 88888.00 2003-06-07 15:30:49.095 158 15761.35 538.14 57168.86 88888.00 2003-06-07 15:30:50.095 158 15761.22 538.52 57168.38 88888.00 2003-06-07 15:30:51.095 158 15761.74 538.89 57168.98 88888.00 2003-06-07 15:30:52.095 158 15761.48 538.14 57168.13 88888.00 2003-06-07 15:30:53.095 158 15760.83 538.27 57168.38 88888.00 2003-06-07 15:30:54.095 158 15761.48 537.90 57168.62 88888.00 2003-06-07 15:30:55.095 158 15761.87 537.77 57168.38 88888.00 2003-06-07 15:30:56.095 158 15761.87 537.15 57169.23 88888.00 2003-06-07 15:30:57.095 158 15761.74 537.77 57168.62 88888.00 2003-06-07 15:30:58.095 158 15761.87 538.14 57169.23 88888.00 2003-06-07 15:30:59.095 158 15761.87 537.77 57169.47 88888.00 2003-06-07 15:31:00.095 158 15762.91 538.64 57168.86 88888.00 2003-06-07 15:31:01.095 158 15762.39 537.53 57168.74 88888.00 2003-06-07 15:31:02.095 158 15762.39 537.77 57169.47 88888.00 2003-06-07 15:31:03.095 158 15762.39 538.14 57169.23 88888.00 2003-06-07 15:31:04.095 158 15763.30 538.14 57168.86 88888.00 2003-06-07 15:31:05.095 158 15762.91 537.53 57169.11 88888.00 2003-06-07 15:31:06.095 158 15762.91 538.14 57169.23 88888.00 2003-06-07 15:31:07.095 158 15763.43 538.39 57169.60 88888.00 2003-06-07 15:31:08.095 158 15763.69 538.76 57169.72 88888.00 2003-06-07 15:31:09.095 158 15763.04 538.39 57169.35 88888.00 2003-06-07 15:31:10.095 158 15762.91 538.27 57169.47 88888.00 2003-06-07 15:31:11.095 158 15763.56 537.53 57168.86 88888.00 2003-06-07 15:31:12.095 158 15762.26 537.65 57169.47 88888.00 2003-06-07 15:31:13.095 158 15762.00 538.39 57169.84 88888.00 2003-06-07 15:31:14.095 158 15762.00 537.90 57169.11 88888.00 2003-06-07 15:31:15.095 158 15762.65 537.65 57170.09 88888.00 2003-06-07 15:31:16.095 158 15762.26 537.90 57169.60 88888.00 2003-06-07 15:31:17.095 158 15762.52 537.03 57169.60 88888.00 2003-06-07 15:31:18.095 158 15762.26 537.03 57170.21 88888.00 2003-06-07 15:31:19.095 158 15762.52 537.40 57170.09 88888.00 2003-06-07 15:31:20.095 158 15762.00 537.03 57170.45 88888.00 2003-06-07 15:31:21.095 158 15762.91 537.15 57169.84 88888.00 2003-06-07 15:31:22.095 158 15763.04 537.77 57170.45 88888.00 2003-06-07 15:31:23.095 158 15763.04 537.15 57170.21 88888.00 2003-06-07 15:31:24.095 158 15763.95 537.65 57170.09 88888.00 2003-06-07 15:31:25.095 158 15763.56 537.65 57170.09 88888.00 2003-06-07 15:31:26.095 158 15763.95 537.77 57170.21 88888.00 2003-06-07 15:31:27.095 158 15764.34 538.14 57170.57 88888.00 2003-06-07 15:31:28.095 158 15764.73 538.27 57170.21 88888.00 2003-06-07 15:31:29.095 158 15763.82 538.14 57170.33 88888.00 2003-06-07 15:31:30.095 158 15764.47 538.27 57170.70 88888.00 2003-06-07 15:31:31.095 158 15764.21 538.52 57170.33 88888.00 2003-06-07 15:31:32.095 158 15764.99 538.64 57170.21 88888.00 2003-06-07 15:31:33.095 158 15764.99 537.65 57170.70 88888.00 2003-06-07 15:31:34.095 158 15765.12 538.27 57170.82 88888.00 2003-06-07 15:31:35.095 158 15764.73 538.14 57170.94 88888.00 2003-06-07 15:31:36.095 158 15765.25 537.40 57170.94 88888.00 2003-06-07 15:31:37.095 158 15765.38 537.77 57171.31 88888.00 2003-06-07 15:31:38.095 158 15765.51 537.90 57170.57 88888.00 2003-06-07 15:31:39.095 158 15766.03 537.53 57170.70 88888.00 2003-06-07 15:31:40.095 158 15765.77 537.53 57170.94 88888.00 2003-06-07 15:31:41.095 158 15766.29 537.65 57171.55 88888.00 2003-06-07 15:31:42.095 158 15765.64 537.53 57171.06 88888.00 2003-06-07 15:31:43.095 158 15765.90 537.40 57171.55 88888.00 2003-06-07 15:31:44.095 158 15766.55 537.15 57171.55 88888.00 2003-06-07 15:31:45.095 158 15765.90 537.53 57171.43 88888.00 2003-06-07 15:31:46.095 158 15766.03 536.78 57171.68 88888.00 2003-06-07 15:31:47.095 158 15767.20 536.91 57171.43 88888.00 2003-06-07 15:31:48.095 158 15767.20 536.53 57170.57 88888.00 2003-06-07 15:31:49.095 158 15766.55 536.66 57172.04 88888.00 2003-06-07 15:31:50.095 158 15766.81 536.91 57171.06 88888.00 2003-06-07 15:31:51.095 158 15767.20 537.03 57171.68 88888.00 2003-06-07 15:31:52.095 158 15767.59 536.66 57171.19 88888.00 2003-06-07 15:31:53.095 158 15768.11 537.15 57171.55 88888.00 2003-06-07 15:31:54.095 158 15768.50 536.91 57171.68 88888.00 2003-06-07 15:31:55.095 158 15766.94 536.66 57171.80 88888.00 2003-06-07 15:31:56.095 158 15768.37 537.65 57171.68 88888.00 2003-06-07 15:31:57.095 158 15768.76 536.53 57171.55 88888.00 2003-06-07 15:31:58.095 158 15768.24 537.03 57172.04 88888.00 2003-06-07 15:31:59.095 158 15768.63 536.66 57172.04 88888.00 2003-06-07 15:32:00.095 158 15767.72 536.66 57172.29 88888.00 2003-06-07 15:32:01.095 158 15768.11 537.03 57171.80 88888.00 2003-06-07 15:32:02.095 158 15768.37 537.03 57171.55 88888.00 2003-06-07 15:32:03.095 158 15768.24 536.53 57171.68 88888.00 2003-06-07 15:32:04.095 158 15768.63 537.15 57171.92 88888.00 2003-06-07 15:32:05.095 158 15769.54 537.15 57171.68 88888.00 2003-06-07 15:32:06.095 158 15769.67 536.78 57172.29 88888.00 2003-06-07 15:32:07.095 158 15769.67 537.03 57171.92 88888.00 2003-06-07 15:32:08.095 158 15769.67 536.78 57171.80 88888.00 2003-06-07 15:32:09.095 158 15769.54 536.78 57172.04 88888.00 2003-06-07 15:32:10.095 158 15769.54 537.28 57172.04 88888.00 2003-06-07 15:32:11.095 158 15770.06 536.91 57172.04 88888.00 2003-06-07 15:32:12.095 158 15770.06 537.03 57171.68 88888.00 2003-06-07 15:32:13.095 158 15770.58 536.91 57173.27 88888.00 2003-06-07 15:32:14.095 158 15769.54 537.03 57172.16 88888.00 2003-06-07 15:32:15.095 158 15769.41 537.28 57172.41 88888.00 2003-06-07 15:32:16.095 158 15769.80 537.03 57172.29 88888.00 2003-06-07 15:32:17.095 158 15769.93 537.15 57172.77 88888.00 2003-06-07 15:32:18.095 158 15769.54 536.53 57172.16 88888.00 2003-06-07 15:32:19.095 158 15768.76 536.78 57173.14 88888.00 2003-06-07 15:32:20.095 158 15768.76 537.28 57172.04 88888.00 2003-06-07 15:32:21.095 158 15768.50 537.03 57172.77 88888.00 2003-06-07 15:32:22.095 158 15768.37 536.91 57172.65 88888.00 2003-06-07 15:32:23.095 158 15769.02 536.91 57173.14 88888.00 2003-06-07 15:32:24.095 158 15769.41 537.40 57173.02 88888.00 2003-06-07 15:32:25.095 158 15768.76 537.15 57172.90 88888.00 2003-06-07 15:32:26.095 158 15768.50 536.91 57173.14 88888.00 2003-06-07 15:32:27.095 158 15769.02 537.15 57172.41 88888.00 2003-06-07 15:32:28.095 158 15769.93 537.15 57172.65 88888.00 2003-06-07 15:32:29.095 158 15769.41 537.40 57172.90 88888.00 2003-06-07 15:32:30.095 158 15770.06 536.16 57172.65 88888.00 2003-06-07 15:32:31.095 158 15770.58 536.66 57173.39 88888.00 2003-06-07 15:32:32.095 158 15771.10 536.04 57172.77 88888.00 2003-06-07 15:32:33.095 158 15771.36 536.78 57173.39 88888.00 2003-06-07 15:32:34.095 158 15770.97 536.41 57172.77 88888.00 2003-06-07 15:32:35.095 158 15771.49 535.54 57173.27 88888.00 2003-06-07 15:32:36.095 158 15771.36 535.79 57173.27 88888.00 2003-06-07 15:32:37.095 158 15771.62 535.79 57173.14 88888.00 2003-06-07 15:32:38.095 158 15771.49 535.17 57172.77 88888.00 2003-06-07 15:32:39.095 158 15770.84 534.92 57173.39 88888.00 2003-06-07 15:32:40.095 158 15771.36 535.79 57173.14 88888.00 2003-06-07 15:32:41.095 158 15771.10 534.80 57173.88 88888.00 2003-06-07 15:32:42.095 158 15770.45 534.68 57173.02 88888.00 2003-06-07 15:32:43.095 158 15770.97 534.80 57173.75 88888.00 2003-06-07 15:32:44.095 158 15770.45 534.92 57173.75 88888.00 2003-06-07 15:32:45.095 158 15770.97 535.79 57173.39 88888.00 2003-06-07 15:32:46.095 158 15770.97 535.54 57173.75 88888.00 2003-06-07 15:32:47.095 158 15770.71 535.79 57174.49 88888.00 2003-06-07 15:32:48.095 158 15770.97 535.67 57173.75 88888.00 2003-06-07 15:32:49.095 158 15771.49 535.30 57173.14 88888.00 2003-06-07 15:32:50.095 158 15771.75 535.67 57173.63 88888.00 2003-06-07 15:32:51.095 158 15771.49 535.54 57173.63 88888.00 2003-06-07 15:32:52.095 158 15771.88 535.17 57174.12 88888.00 2003-06-07 15:32:53.095 158 15772.14 535.54 57173.75 88888.00 2003-06-07 15:32:54.095 158 15772.79 535.17 57173.88 88888.00 2003-06-07 15:32:55.095 158 15772.92 535.42 57174.12 88888.00 2003-06-07 15:32:56.095 158 15773.44 535.42 57174.24 88888.00 2003-06-07 15:32:57.095 158 15773.31 535.54 57174.36 88888.00 2003-06-07 15:32:58.095 158 15773.31 535.79 57174.61 88888.00 2003-06-07 15:32:59.095 158 15772.79 535.67 57174.36 88888.00 2003-06-07 15:33:00.095 158 15773.05 535.67 57174.49 88888.00 2003-06-07 15:33:01.095 158 15772.92 535.42 57174.12 88888.00 2003-06-07 15:33:02.095 158 15773.05 535.42 57174.24 88888.00 2003-06-07 15:33:03.095 158 15772.01 536.29 57174.73 88888.00 2003-06-07 15:33:04.095 158 15772.66 535.42 57174.49 88888.00 2003-06-07 15:33:05.095 158 15772.14 534.92 57175.10 88888.00 2003-06-07 15:33:06.095 158 15772.01 535.54 57174.73 88888.00 2003-06-07 15:33:07.095 158 15771.75 534.92 57174.86 88888.00 2003-06-07 15:33:08.095 158 15771.62 535.54 57174.61 88888.00 2003-06-07 15:33:09.095 158 15771.88 535.67 57174.49 88888.00 2003-06-07 15:33:10.095 158 15772.14 535.30 57174.61 88888.00 2003-06-07 15:33:11.095 158 15772.53 535.79 57174.86 88888.00 2003-06-07 15:33:12.095 158 15771.75 536.29 57174.49 88888.00 2003-06-07 15:33:13.095 158 15772.40 535.30 57174.86 88888.00 2003-06-07 15:33:14.095 158 15772.66 535.05 57174.49 88888.00 2003-06-07 15:33:15.095 158 15773.05 535.17 57174.73 88888.00 2003-06-07 15:33:16.095 158 15773.44 535.79 57173.88 88888.00 2003-06-07 15:33:17.095 158 15773.05 536.66 57174.73 88888.00 2003-06-07 15:33:18.095 158 15774.60 536.04 57174.49 88888.00 2003-06-07 15:33:19.095 158 15773.44 535.42 57175.22 88888.00 2003-06-07 15:33:20.095 158 15774.60 536.29 57174.98 88888.00 2003-06-07 15:33:21.095 158 15774.60 536.16 57175.10 88888.00 2003-06-07 15:33:22.095 158 15773.70 535.67 57174.49 88888.00 2003-06-07 15:33:23.095 158 15774.08 536.53 57175.34 88888.00 2003-06-07 15:33:24.095 158 15774.34 536.04 57175.59 88888.00 2003-06-07 15:33:25.095 158 15773.44 536.41 57174.49 88888.00 2003-06-07 15:33:26.095 158 15773.96 536.91 57174.98 88888.00 2003-06-07 15:33:27.095 158 15772.92 536.41 57175.95 88888.00 2003-06-07 15:33:28.094 158 15774.08 536.91 57175.46 88888.00 2003-06-07 15:33:29.094 158 15773.31 536.53 57174.86 88888.00 2003-06-07 15:33:30.094 158 15773.18 536.41 57174.73 88888.00 2003-06-07 15:33:31.094 158 15773.44 536.53 57175.10 88888.00 2003-06-07 15:33:32.094 158 15773.96 536.29 57175.10 88888.00 2003-06-07 15:33:33.094 158 15773.44 536.04 57175.46 88888.00 2003-06-07 15:33:34.094 158 15774.60 536.04 57175.34 88888.00 2003-06-07 15:33:35.094 158 15773.83 535.79 57175.59 88888.00 2003-06-07 15:33:36.094 158 15773.57 536.78 57175.22 88888.00 2003-06-07 15:33:37.094 158 15774.21 535.79 57174.86 88888.00 2003-06-07 15:33:38.094 158 15773.44 536.04 57175.46 88888.00 2003-06-07 15:33:39.094 158 15773.83 535.79 57175.10 88888.00 2003-06-07 15:33:40.094 158 15773.70 536.04 57175.46 88888.00 2003-06-07 15:33:41.094 158 15773.18 536.16 57175.34 88888.00 2003-06-07 15:33:42.094 158 15773.96 535.92 57175.34 88888.00 2003-06-07 15:33:43.094 158 15773.05 535.67 57175.59 88888.00 2003-06-07 15:33:44.094 158 15774.99 535.30 57175.59 88888.00 2003-06-07 15:33:45.094 158 15774.21 535.67 57175.71 88888.00 2003-06-07 15:33:46.094 158 15774.21 535.05 57176.20 88888.00 2003-06-07 15:33:47.094 158 15774.60 535.17 57175.83 88888.00 2003-06-07 15:33:48.094 158 15774.08 535.92 57175.34 88888.00 2003-06-07 15:33:49.094 158 15774.60 535.42 57175.83 88888.00 2003-06-07 15:33:50.094 158 15773.96 534.43 57175.59 88888.00 2003-06-07 15:33:51.094 158 15774.47 535.42 57175.46 88888.00 2003-06-07 15:33:52.094 158 15774.21 535.17 57175.71 88888.00 2003-06-07 15:33:53.094 158 15774.08 535.30 57176.20 88888.00 2003-06-07 15:33:54.094 158 15773.57 534.80 57175.46 88888.00 2003-06-07 15:33:55.094 158 15773.31 534.80 57175.95 88888.00 2003-06-07 15:33:56.094 158 15773.83 534.68 57175.71 88888.00 2003-06-07 15:33:57.094 158 15773.57 534.92 57176.20 88888.00 2003-06-07 15:33:58.094 158 15772.92 534.18 57176.20 88888.00 2003-06-07 15:33:59.094 158 15772.14 534.55 57175.59 88888.00 2003-06-07 15:34:00.094 158 15772.53 534.43 57175.46 88888.00 2003-06-07 15:34:01.094 158 15773.44 534.31 57175.71 88888.00 2003-06-07 15:34:02.094 158 15772.92 533.93 57175.71 88888.00 2003-06-07 15:34:03.094 158 15773.31 533.44 57176.08 88888.00 2003-06-07 15:34:04.094 158 15773.70 534.80 57176.32 88888.00 2003-06-07 15:34:05.094 158 15773.70 533.69 57175.46 88888.00 2003-06-07 15:34:06.094 158 15773.96 533.93 57175.22 88888.00 2003-06-07 15:34:07.094 158 15773.31 534.18 57175.71 88888.00 2003-06-07 15:34:08.094 158 15773.83 534.31 57175.59 88888.00 2003-06-07 15:34:09.094 158 15774.08 534.06 57175.71 88888.00 2003-06-07 15:34:10.094 158 15773.57 534.68 57175.59 88888.00 2003-06-07 15:34:11.094 158 15773.57 534.18 57175.10 88888.00 2003-06-07 15:34:12.094 158 15773.44 534.80 57175.59 88888.00 2003-06-07 15:34:13.094 158 15773.83 534.18 57175.34 88888.00 2003-06-07 15:34:14.094 158 15773.05 533.69 57174.86 88888.00 2003-06-07 15:34:15.094 158 15772.66 534.06 57174.49 88888.00 2003-06-07 15:34:16.094 158 15772.92 533.81 57175.71 88888.00 2003-06-07 15:34:17.094 158 15773.18 533.31 57175.59 88888.00 2003-06-07 15:34:18.094 158 15772.14 533.56 57175.22 88888.00 2003-06-07 15:34:19.094 158 15772.40 533.69 57175.59 88888.00 2003-06-07 15:34:20.094 158 15772.79 534.18 57175.71 88888.00 2003-06-07 15:34:21.094 158 15772.27 533.69 57175.46 88888.00 2003-06-07 15:34:22.094 158 15772.27 533.56 57175.59 88888.00 2003-06-07 15:34:23.094 158 15772.01 533.44 57175.46 88888.00 2003-06-07 15:34:24.094 158 15771.88 533.69 57175.83 88888.00 2003-06-07 15:34:25.094 158 15770.84 532.94 57175.34 88888.00 2003-06-07 15:34:26.094 158 15771.10 532.82 57175.71 88888.00 2003-06-07 15:34:27.094 158 15771.49 532.57 57175.59 88888.00 2003-06-07 15:34:28.094 158 15771.10 532.94 57175.59 88888.00 2003-06-07 15:34:29.094 158 15771.23 532.45 57175.95 88888.00 2003-06-07 15:34:30.094 158 15770.97 532.94 57174.98 88888.00 2003-06-07 15:34:31.094 158 15771.49 531.70 57175.10 88888.00 2003-06-07 15:34:32.094 158 15771.75 531.83 57176.08 88888.00 2003-06-07 15:34:33.094 158 15771.49 531.58 57175.59 88888.00 2003-06-07 15:34:34.094 158 15770.84 531.46 57175.10 88888.00 2003-06-07 15:34:35.094 158 15771.36 531.09 57175.10 88888.00 2003-06-07 15:34:36.094 158 15770.32 531.33 57175.59 88888.00 2003-06-07 15:34:37.094 158 15770.97 531.33 57175.22 88888.00 2003-06-07 15:34:38.094 158 15769.93 531.33 57175.34 88888.00 2003-06-07 15:34:39.094 158 15770.84 532.32 57174.86 88888.00 2003-06-07 15:34:40.094 158 15770.32 532.20 57175.10 88888.00 2003-06-07 15:34:41.094 158 15769.67 531.58 57175.10 88888.00 2003-06-07 15:34:42.094 158 15768.63 531.83 57174.98 88888.00 2003-06-07 15:34:43.094 158 15769.02 532.20 57174.86 88888.00 2003-06-07 15:34:44.094 158 15768.50 532.70 57174.73 88888.00 2003-06-07 15:34:45.094 158 15768.11 532.94 57174.86 88888.00 2003-06-07 15:34:46.094 158 15767.72 532.70 57174.12 88888.00 2003-06-07 15:34:47.094 158 15767.85 532.70 57174.49 88888.00 2003-06-07 15:34:48.094 158 15767.59 532.32 57174.24 88888.00 2003-06-07 15:34:49.094 158 15767.85 532.08 57174.49 88888.00 2003-06-07 15:34:50.094 158 15768.11 531.95 57174.49 88888.00 2003-06-07 15:34:51.094 158 15768.89 532.08 57174.36 88888.00 2003-06-07 15:34:52.094 158 15767.98 531.46 57174.36 88888.00 2003-06-07 15:34:53.094 158 15768.63 531.58 57174.36 88888.00 2003-06-07 15:34:54.094 158 15767.33 531.21 57173.88 88888.00 2003-06-07 15:34:55.094 158 15768.76 530.96 57174.36 88888.00 2003-06-07 15:34:56.094 158 15768.37 530.71 57174.36 88888.00 2003-06-07 15:34:57.094 158 15767.85 530.59 57174.61 88888.00 2003-06-07 15:34:58.094 158 15767.72 530.59 57174.24 88888.00 2003-06-07 15:34:59.094 158 15767.85 529.97 57174.24 88888.00 2003-06-07 15:35:00.094 158 15767.46 530.84 57174.12 88888.00 2003-06-07 15:35:01.094 158 15766.03 530.71 57173.39 88888.00 2003-06-07 15:35:02.094 158 15766.42 530.96 57174.24 88888.00 2003-06-07 15:35:03.094 158 15765.51 530.96 57174.12 88888.00 2003-06-07 15:35:04.094 158 15765.12 530.71 57174.24 88888.00 2003-06-07 15:35:05.094 158 15764.60 530.22 57173.63 88888.00 2003-06-07 15:35:06.094 158 15764.99 530.09 57173.51 88888.00 2003-06-07 15:35:07.094 158 15764.21 530.84 57173.02 88888.00 2003-06-07 15:35:08.094 158 15764.08 531.70 57173.63 88888.00 2003-06-07 15:35:09.094 158 15764.47 530.84 57173.14 88888.00 2003-06-07 15:35:10.094 158 15763.43 530.71 57173.39 88888.00 2003-06-07 15:35:11.094 158 15763.30 531.70 57172.90 88888.00 2003-06-07 15:35:12.094 158 15764.60 531.09 57173.51 88888.00 2003-06-07 15:35:13.094 158 15764.34 531.70 57172.77 88888.00 2003-06-07 15:35:14.094 158 15764.47 531.95 57172.90 88888.00 2003-06-07 15:35:15.094 158 15764.34 531.46 57173.14 88888.00 2003-06-07 15:35:16.094 158 15763.95 532.70 57172.90 88888.00 2003-06-07 15:35:17.094 158 15763.69 532.32 57172.16 88888.00 2003-06-07 15:35:18.094 158 15764.34 533.56 57172.53 88888.00 2003-06-07 15:35:19.094 158 15763.82 533.81 57172.04 88888.00 2003-06-07 15:35:20.094 158 15763.69 532.94 57172.29 88888.00 2003-06-07 15:35:21.094 158 15763.43 533.56 57172.77 88888.00 2003-06-07 15:35:22.094 158 15763.04 533.56 57172.29 88888.00 2003-06-07 15:35:23.094 158 15762.26 533.93 57172.04 88888.00 2003-06-07 15:35:24.094 158 15761.87 534.18 57172.04 88888.00 2003-06-07 15:35:25.094 158 15762.39 532.94 57172.41 88888.00 2003-06-07 15:35:26.094 158 15761.35 533.44 57172.04 88888.00 2003-06-07 15:35:27.094 158 15762.13 533.81 57172.04 88888.00 2003-06-07 15:35:28.094 158 15761.22 533.69 57171.31 88888.00 2003-06-07 15:35:29.094 158 15761.74 533.07 57171.55 88888.00 2003-06-07 15:35:30.094 158 15760.70 534.06 57171.31 88888.00 2003-06-07 15:35:31.094 158 15760.96 533.93 57171.80 88888.00 2003-06-07 15:35:32.094 158 15761.09 533.69 57171.19 88888.00 2003-06-07 15:35:33.094 158 15760.70 534.55 57171.55 88888.00 2003-06-07 15:35:34.094 158 15761.09 533.93 57171.43 88888.00 2003-06-07 15:35:35.094 158 15760.96 534.80 57171.31 88888.00 2003-06-07 15:35:36.094 158 15761.61 533.81 57171.31 88888.00 2003-06-07 15:35:37.094 158 15761.74 534.55 57171.55 88888.00 2003-06-07 15:35:38.094 158 15761.35 534.92 57171.19 88888.00 2003-06-07 15:35:39.094 158 15761.74 534.43 57170.94 88888.00 2003-06-07 15:35:40.094 158 15761.48 534.43 57171.19 88888.00 2003-06-07 15:35:41.094 158 15762.00 535.05 57171.55 88888.00 2003-06-07 15:35:42.094 158 15762.00 534.31 57171.43 88888.00 2003-06-07 15:35:43.094 158 15761.87 534.43 57170.82 88888.00 2003-06-07 15:35:44.094 158 15762.00 534.31 57170.70 88888.00 2003-06-07 15:35:45.094 158 15762.65 534.55 57170.82 88888.00 2003-06-07 15:35:46.094 158 15761.22 534.92 57171.06 88888.00 2003-06-07 15:35:47.094 158 15760.70 534.92 57171.06 88888.00 2003-06-07 15:35:48.094 158 15761.35 534.68 57170.82 88888.00 2003-06-07 15:35:49.094 158 15761.35 534.92 57171.06 88888.00 2003-06-07 15:35:50.094 158 15761.87 534.06 57170.94 88888.00 2003-06-07 15:35:51.094 158 15761.48 534.43 57170.70 88888.00 2003-06-07 15:35:52.094 158 15761.22 535.05 57169.84 88888.00 2003-06-07 15:35:53.094 158 15761.09 534.68 57170.21 88888.00 2003-06-07 15:35:54.094 158 15761.22 535.30 57170.33 88888.00 2003-06-07 15:35:55.094 158 15761.61 534.55 57171.31 88888.00 2003-06-07 15:35:56.094 158 15761.74 534.80 57170.70 88888.00 2003-06-07 15:35:57.094 158 15761.61 535.30 57170.21 88888.00 2003-06-07 15:35:58.094 158 15762.26 535.05 57169.47 88888.00 2003-06-07 15:35:59.094 158 15762.00 535.42 57170.45 88888.00 2003-06-07 15:36:00.094 158 15762.13 534.68 57170.09 88888.00 2003-06-07 15:36:01.094 158 15762.52 535.05 57170.21 88888.00 2003-06-07 15:36:02.094 158 15763.17 534.92 57170.70 88888.00 2003-06-07 15:36:03.094 158 15762.91 534.92 57170.70 88888.00 2003-06-07 15:36:04.094 158 15762.65 535.30 57170.09 88888.00 2003-06-07 15:36:05.094 158 15762.39 534.68 57170.33 88888.00 2003-06-07 15:36:06.094 158 15762.39 534.55 57169.72 88888.00 2003-06-07 15:36:07.094 158 15762.65 534.92 57169.72 88888.00 2003-06-07 15:36:08.094 158 15762.91 534.92 57169.84 88888.00 2003-06-07 15:36:09.094 158 15762.52 534.68 57170.45 88888.00 2003-06-07 15:36:10.094 158 15760.96 534.92 57170.57 88888.00 2003-06-07 15:36:11.094 158 15761.87 534.92 57170.57 88888.00 2003-06-07 15:36:12.094 158 15762.13 534.43 57170.82 88888.00 2003-06-07 15:36:13.094 158 15761.22 534.43 57170.70 88888.00 2003-06-07 15:36:14.094 158 15761.87 535.17 57169.84 88888.00 2003-06-07 15:36:15.094 158 15761.87 534.80 57169.72 88888.00 2003-06-07 15:36:16.094 158 15761.87 534.06 57170.45 88888.00 2003-06-07 15:36:17.094 158 15761.74 534.43 57170.09 88888.00 2003-06-07 15:36:18.094 158 15762.65 534.55 57170.21 88888.00 2003-06-07 15:36:19.094 158 15761.87 535.17 57170.82 88888.00 2003-06-07 15:36:20.094 158 15762.52 534.68 57170.94 88888.00 2003-06-07 15:36:21.094 158 15762.13 534.55 57170.45 88888.00 2003-06-07 15:36:22.094 158 15761.74 534.80 57170.45 88888.00 2003-06-07 15:36:23.094 158 15761.74 534.92 57169.96 88888.00 2003-06-07 15:36:24.094 158 15761.74 534.31 57170.82 88888.00 2003-06-07 15:36:25.094 158 15761.35 535.17 57169.96 88888.00 2003-06-07 15:36:26.094 158 15761.22 534.43 57170.21 88888.00 2003-06-07 15:36:27.094 158 15761.22 534.55 57170.45 88888.00 2003-06-07 15:36:28.094 158 15761.74 535.05 57169.72 88888.00 2003-06-07 15:36:29.094 158 15761.61 535.17 57170.21 88888.00 2003-06-07 15:36:30.094 158 15762.00 534.92 57170.57 88888.00 2003-06-07 15:36:31.094 158 15762.13 534.18 57169.84 88888.00 2003-06-07 15:36:32.094 158 15762.39 534.31 57169.84 88888.00 2003-06-07 15:36:33.094 158 15761.74 534.55 57170.33 88888.00 2003-06-07 15:36:34.094 158 15761.87 535.17 57170.57 88888.00 2003-06-07 15:36:35.094 158 15761.87 534.43 57170.94 88888.00 2003-06-07 15:36:36.094 158 15761.61 534.55 57170.45 88888.00 2003-06-07 15:36:37.094 158 15762.13 535.42 57170.70 88888.00 2003-06-07 15:36:38.094 158 15761.74 534.18 57170.70 88888.00 2003-06-07 15:36:39.094 158 15761.09 533.93 57169.96 88888.00 2003-06-07 15:36:40.094 158 15761.22 534.06 57170.70 88888.00 2003-06-07 15:36:41.094 158 15762.00 534.55 57170.82 88888.00 2003-06-07 15:36:42.094 158 15761.35 534.18 57170.45 88888.00 2003-06-07 15:36:43.094 158 15761.09 534.18 57171.06 88888.00 2003-06-07 15:36:44.094 158 15760.83 534.43 57170.82 88888.00 2003-06-07 15:36:45.094 158 15761.22 534.06 57169.96 88888.00 2003-06-07 15:36:46.094 158 15761.61 533.69 57169.96 88888.00 2003-06-07 15:36:47.094 158 15760.44 533.93 57170.94 88888.00 2003-06-07 15:36:48.094 158 15761.48 534.06 57170.70 88888.00 2003-06-07 15:36:49.094 158 15761.22 534.18 57169.96 88888.00 2003-06-07 15:36:50.094 158 15761.48 533.81 57169.84 88888.00 2003-06-07 15:36:51.094 158 15761.09 534.92 57170.21 88888.00 2003-06-07 15:36:52.094 158 15760.96 534.06 57170.70 88888.00 2003-06-07 15:36:53.094 158 15759.92 534.68 57170.82 88888.00 2003-06-07 15:36:54.094 158 15760.18 534.43 57170.09 88888.00 2003-06-07 15:36:55.094 158 15759.79 534.43 57170.09 88888.00 2003-06-07 15:36:56.094 158 15759.53 534.06 57170.45 88888.00 2003-06-07 15:36:57.094 158 15759.40 535.17 57170.57 88888.00 2003-06-07 15:36:58.094 158 15759.01 534.55 57170.57 88888.00 2003-06-07 15:36:59.094 158 15758.62 534.55 57170.21 88888.00 2003-06-07 15:37:00.094 158 15759.14 534.31 57170.09 88888.00 2003-06-07 15:37:01.094 158 15759.40 533.69 57169.96 88888.00 2003-06-07 15:37:02.094 158 15760.05 534.43 57170.45 88888.00 2003-06-07 15:37:03.094 158 15760.57 533.69 57169.84 88888.00 2003-06-07 15:37:04.094 158 15760.57 533.56 57170.21 88888.00 2003-06-07 15:37:05.094 158 15759.92 533.07 57169.96 88888.00 2003-06-07 15:37:06.094 158 15760.44 533.31 57169.96 88888.00 2003-06-07 15:37:07.094 158 15761.09 533.81 57170.45 88888.00 2003-06-07 15:37:08.094 158 15761.09 533.07 57170.45 88888.00 2003-06-07 15:37:09.094 158 15760.70 533.44 57170.57 88888.00 2003-06-07 15:37:10.094 158 15760.70 533.44 57171.06 88888.00 2003-06-07 15:37:11.094 158 15760.44 533.44 57170.57 88888.00 2003-06-07 15:37:12.094 158 15760.31 532.82 57170.09 88888.00 2003-06-07 15:37:13.094 158 15760.96 533.44 57170.09 88888.00 2003-06-07 15:37:14.094 158 15760.57 533.31 57170.45 88888.00 2003-06-07 15:37:15.094 158 15760.44 532.94 57169.96 88888.00 2003-06-07 15:37:16.094 158 15760.44 533.07 57170.94 88888.00 2003-06-07 15:37:17.094 158 15760.05 533.44 57170.33 88888.00 2003-06-07 15:37:18.094 158 15760.44 533.81 57170.70 88888.00 2003-06-07 15:37:19.094 158 15760.18 534.06 57170.57 88888.00 2003-06-07 15:37:20.094 158 15759.40 533.31 57170.21 88888.00 2003-06-07 15:37:21.094 158 15760.05 533.69 57169.96 88888.00 2003-06-07 15:37:22.094 158 15760.44 533.81 57170.21 88888.00 2003-06-07 15:37:23.094 158 15760.05 534.18 57170.33 88888.00 2003-06-07 15:37:24.094 158 15759.92 533.44 57170.33 88888.00 2003-06-07 15:37:25.094 158 15759.40 534.06 57169.96 88888.00 2003-06-07 15:37:26.094 158 15760.70 533.69 57169.72 88888.00 2003-06-07 15:37:27.094 158 15760.96 533.69 57170.09 88888.00 2003-06-07 15:37:28.094 158 15761.09 533.31 57169.96 88888.00 2003-06-07 15:37:29.094 158 15761.35 533.07 57170.09 88888.00 2003-06-07 15:37:30.094 158 15761.74 533.44 57170.09 88888.00 2003-06-07 15:37:31.094 158 15761.09 533.93 57170.09 88888.00 2003-06-07 15:37:32.094 158 15761.61 533.07 57169.47 88888.00 2003-06-07 15:37:33.094 158 15761.48 533.69 57170.21 88888.00 2003-06-07 15:37:34.094 158 15760.57 532.94 57170.57 88888.00 2003-06-07 15:37:35.094 158 15760.57 533.56 57170.21 88888.00 2003-06-07 15:37:36.094 158 15760.31 533.31 57170.09 88888.00 2003-06-07 15:37:37.094 158 15759.92 533.69 57169.96 88888.00 2003-06-07 15:37:38.094 158 15759.01 534.80 57170.57 88888.00 2003-06-07 15:37:39.094 158 15759.40 534.18 57170.33 88888.00 2003-06-07 15:37:40.094 158 15759.01 533.31 57170.09 88888.00 2003-06-07 15:37:41.094 158 15759.40 533.31 57169.84 88888.00 2003-06-07 15:37:42.094 158 15758.75 533.93 57169.96 88888.00 2003-06-07 15:37:43.094 158 15758.75 533.44 57169.96 88888.00 2003-06-07 15:37:44.094 158 15758.88 534.06 57169.47 88888.00 2003-06-07 15:37:45.094 158 15758.49 533.19 57170.33 88888.00 2003-06-07 15:37:46.094 158 15758.75 533.56 57170.70 88888.00 2003-06-07 15:37:47.094 158 15758.75 534.06 57170.09 88888.00 2003-06-07 15:37:48.094 158 15758.10 534.55 57169.47 88888.00 2003-06-07 15:37:49.094 158 15758.75 534.92 57169.84 88888.00 2003-06-07 15:37:50.094 158 15759.01 534.68 57169.60 88888.00 2003-06-07 15:37:51.094 158 15758.23 534.92 57169.60 88888.00 2003-06-07 15:37:52.094 158 15758.88 535.17 57169.96 88888.00 2003-06-07 15:37:53.094 158 15759.01 535.42 57169.84 88888.00 2003-06-07 15:37:54.094 158 15758.36 535.42 57169.47 88888.00 2003-06-07 15:37:55.094 158 15759.27 535.54 57169.60 88888.00 2003-06-07 15:37:56.094 158 15759.01 536.04 57169.60 88888.00 2003-06-07 15:37:57.094 158 15759.40 535.17 57169.23 88888.00 2003-06-07 15:37:58.094 158 15758.62 536.29 57169.11 88888.00 2003-06-07 15:37:59.094 158 15758.62 535.79 57169.11 88888.00 2003-06-07 15:38:00.094 158 15759.40 535.05 57169.35 88888.00 2003-06-07 15:38:01.094 158 15759.40 535.05 57169.84 88888.00 2003-06-07 15:38:02.094 158 15759.53 535.30 57169.23 88888.00 2003-06-07 15:38:03.094 158 15759.40 535.67 57169.11 88888.00 2003-06-07 15:38:04.094 158 15760.70 535.79 57169.72 88888.00 2003-06-07 15:38:05.094 158 15760.96 535.79 57169.72 88888.00 2003-06-07 15:38:06.094 158 15760.96 535.17 57169.35 88888.00 2003-06-07 15:38:07.094 158 15761.35 535.30 57169.47 88888.00 2003-06-07 15:38:08.094 158 15761.48 535.92 57169.47 88888.00 2003-06-07 15:38:09.094 158 15761.74 535.67 57169.11 88888.00 2003-06-07 15:38:10.094 158 15762.26 535.42 57169.96 88888.00 2003-06-07 15:38:11.094 158 15762.13 535.05 57170.09 88888.00 2003-06-07 15:38:12.094 158 15762.00 535.05 57169.84 88888.00 2003-06-07 15:38:13.094 158 15763.17 535.30 57169.84 88888.00 2003-06-07 15:38:14.094 158 15763.30 535.17 57169.96 88888.00 2003-06-07 15:38:15.094 158 15762.78 535.17 57170.21 88888.00 2003-06-07 15:38:16.094 158 15763.04 534.92 57169.60 88888.00 2003-06-07 15:38:17.094 158 15764.08 535.05 57170.21 88888.00 2003-06-07 15:38:18.094 158 15763.95 535.42 57170.57 88888.00 2003-06-07 15:38:19.094 158 15764.21 534.55 57170.82 88888.00 2003-06-07 15:38:20.094 158 15763.82 534.31 57170.94 88888.00 2003-06-07 15:38:21.094 158 15764.08 534.80 57171.19 88888.00 2003-06-07 15:38:22.094 158 15763.82 534.31 57170.09 88888.00 2003-06-07 15:38:23.094 158 15763.56 534.68 57170.09 88888.00 2003-06-07 15:38:24.094 158 15763.69 534.55 57170.82 88888.00 2003-06-07 15:38:25.094 158 15763.69 534.55 57170.57 88888.00 2003-06-07 15:38:26.094 158 15764.21 534.31 57170.94 88888.00 2003-06-07 15:38:27.094 158 15763.56 534.31 57170.45 88888.00 2003-06-07 15:38:28.094 158 15763.82 534.18 57171.06 88888.00 2003-06-07 15:38:29.094 158 15763.56 534.31 57170.57 88888.00 2003-06-07 15:38:30.094 158 15763.95 534.06 57170.82 88888.00 2003-06-07 15:38:31.094 158 15764.47 534.18 57170.33 88888.00 2003-06-07 15:38:32.094 158 15765.51 533.81 57170.70 88888.00 2003-06-07 15:38:33.094 158 15765.25 534.43 57171.06 88888.00 2003-06-07 15:38:34.094 158 15764.99 534.06 57170.57 88888.00 2003-06-07 15:38:35.094 158 15764.86 533.56 57171.80 88888.00 2003-06-07 15:38:36.094 158 15764.34 534.43 57171.43 88888.00 2003-06-07 15:38:37.094 158 15764.86 534.80 57170.94 88888.00 2003-06-07 15:38:38.094 158 15764.21 534.68 57171.31 88888.00 2003-06-07 15:38:39.094 158 15764.73 534.80 57170.94 88888.00 2003-06-07 15:38:40.094 158 15764.08 535.05 57171.55 88888.00 2003-06-07 15:38:41.094 158 15764.08 534.92 57171.43 88888.00 2003-06-07 15:38:42.094 158 15763.95 534.43 57171.55 88888.00 2003-06-07 15:38:43.094 158 15764.21 534.06 57171.80 88888.00 2003-06-07 15:38:44.094 158 15763.43 534.31 57171.55 88888.00 2003-06-07 15:38:45.094 158 15763.95 534.18 57171.68 88888.00 2003-06-07 15:38:46.094 158 15763.56 534.31 57172.16 88888.00 2003-06-07 15:38:47.094 158 15763.82 533.56 57171.80 88888.00 2003-06-07 15:38:48.094 158 15764.08 533.44 57172.04 88888.00 2003-06-07 15:38:49.094 158 15764.73 533.31 57172.04 88888.00 2003-06-07 15:38:50.094 158 15764.73 532.94 57171.92 88888.00 2003-06-07 15:38:51.094 158 15764.73 533.44 57171.68 88888.00 2003-06-07 15:38:52.094 158 15764.99 532.82 57171.80 88888.00 2003-06-07 15:38:53.094 158 15764.47 532.94 57171.92 88888.00 2003-06-07 15:38:54.094 158 15764.73 534.06 57171.55 88888.00 2003-06-07 15:38:55.094 158 15764.60 533.93 57172.65 88888.00 2003-06-07 15:38:56.094 158 15765.38 534.06 57172.53 88888.00 2003-06-07 15:38:57.094 158 15764.73 534.18 57172.29 88888.00 2003-06-07 15:38:58.094 158 15763.69 533.81 57172.16 88888.00 2003-06-07 15:38:59.094 158 15764.34 533.56 57172.16 88888.00 2003-06-07 15:39:00.094 158 15763.69 533.44 57172.41 88888.00 2003-06-07 15:39:01.094 158 15763.17 533.93 57172.41 88888.00 2003-06-07 15:39:02.094 158 15763.56 533.69 57172.53 88888.00 2003-06-07 15:39:03.094 158 15763.04 533.81 57171.68 88888.00 2003-06-07 15:39:04.094 158 15762.78 534.06 57172.90 88888.00 2003-06-07 15:39:05.094 158 15762.65 533.31 57171.68 88888.00 2003-06-07 15:39:06.094 158 15761.74 533.31 57172.77 88888.00 2003-06-07 15:39:07.094 158 15762.13 533.44 57172.77 88888.00 2003-06-07 15:39:08.094 158 15762.00 533.44 57172.53 88888.00 2003-06-07 15:39:09.094 158 15762.39 532.82 57172.65 88888.00 2003-06-07 15:39:10.094 158 15762.52 532.94 57172.29 88888.00 2003-06-07 15:39:11.094 158 15762.39 533.19 57172.53 88888.00 2003-06-07 15:39:12.094 158 15762.39 533.19 57172.65 88888.00 2003-06-07 15:39:13.094 158 15761.74 533.19 57172.53 88888.00 2003-06-07 15:39:14.094 158 15763.56 533.31 57172.04 88888.00 2003-06-07 15:39:15.094 158 15763.17 533.19 57171.31 88888.00 2003-06-07 15:39:16.094 158 15764.47 532.45 57171.92 88888.00 2003-06-07 15:39:17.094 158 15762.91 532.94 57171.55 88888.00 2003-06-07 15:39:18.094 158 15763.56 532.57 57173.14 88888.00 2003-06-07 15:39:19.094 158 15762.52 533.31 57172.16 88888.00 2003-06-07 15:39:20.094 158 15763.17 533.19 57172.04 88888.00 2003-06-07 15:39:21.094 158 15763.04 533.19 57172.04 88888.00 2003-06-07 15:39:22.094 158 15762.65 532.82 57171.92 88888.00 2003-06-07 15:39:23.094 158 15763.17 533.44 57172.29 88888.00 2003-06-07 15:39:24.094 158 15763.17 532.70 57171.31 88888.00 2003-06-07 15:39:25.094 158 15762.65 533.07 57172.16 88888.00 2003-06-07 15:39:26.094 158 15763.04 531.95 57171.80 88888.00 2003-06-07 15:39:27.094 158 15763.43 532.70 57172.04 88888.00 2003-06-07 15:39:28.094 158 15763.17 533.07 57172.16 88888.00 2003-06-07 15:39:29.094 158 15763.82 532.20 57172.16 88888.00 2003-06-07 15:39:30.094 158 15763.43 532.08 57171.92 88888.00 2003-06-07 15:39:31.094 158 15762.91 532.70 57171.92 88888.00 2003-06-07 15:39:32.094 158 15763.04 532.20 57172.16 88888.00 2003-06-07 15:39:33.094 158 15763.95 531.83 57172.77 88888.00 2003-06-07 15:39:34.094 158 15763.69 531.95 57171.68 88888.00 2003-06-07 15:39:35.094 158 15763.69 531.58 57172.29 88888.00 2003-06-07 15:39:36.094 158 15763.43 532.08 57172.53 88888.00 2003-06-07 15:39:37.094 158 15763.43 532.20 57172.29 88888.00 2003-06-07 15:39:38.094 158 15763.30 532.32 57172.41 88888.00 2003-06-07 15:39:39.094 158 15763.82 531.83 57171.92 88888.00 2003-06-07 15:39:40.094 158 15764.47 531.33 57172.16 88888.00 2003-06-07 15:39:41.094 158 15763.69 530.96 57171.68 88888.00 2003-06-07 15:39:42.094 158 15763.30 531.58 57172.41 88888.00 2003-06-07 15:39:43.094 158 15764.21 530.84 57172.53 88888.00 2003-06-07 15:39:44.094 158 15763.82 530.47 57172.16 88888.00 2003-06-07 15:39:45.094 158 15763.69 530.71 57172.29 88888.00 2003-06-07 15:39:46.094 158 15764.21 530.47 57173.27 88888.00 2003-06-07 15:39:47.094 158 15763.82 531.21 57173.27 88888.00 2003-06-07 15:39:48.094 158 15764.34 529.85 57172.16 88888.00 2003-06-07 15:39:49.094 158 15764.73 531.09 57172.53 88888.00 2003-06-07 15:39:50.094 158 15764.34 530.71 57172.29 88888.00 2003-06-07 15:39:51.094 158 15764.34 530.47 57172.77 88888.00 2003-06-07 15:39:52.094 158 15764.73 530.22 57173.02 88888.00 2003-06-07 15:39:53.094 158 15763.95 530.22 57172.53 88888.00 2003-06-07 15:39:54.094 158 15763.69 529.35 57172.90 88888.00 2003-06-07 15:39:55.094 158 15763.56 530.47 57172.53 88888.00 2003-06-07 15:39:56.094 158 15763.04 530.22 57172.29 88888.00 2003-06-07 15:39:57.094 158 15763.04 529.72 57172.53 88888.00 2003-06-07 15:39:58.094 158 15762.65 529.85 57172.77 88888.00 2003-06-07 15:39:59.094 158 15762.00 529.85 57172.65 88888.00 2003-06-07 15:40:00.094 158 15762.13 528.98 57172.16 88888.00 2003-06-07 15:40:01.094 158 15761.74 528.86 57172.65 88888.00 2003-06-07 15:40:02.094 158 15762.00 528.98 57173.27 88888.00 2003-06-07 15:40:03.094 158 15762.26 528.98 57172.16 88888.00 2003-06-07 15:40:04.094 158 15762.13 529.10 57172.16 88888.00 2003-06-07 15:40:05.094 158 15762.39 528.86 57173.02 88888.00 2003-06-07 15:40:06.094 158 15761.35 528.48 57172.29 88888.00 2003-06-07 15:40:07.094 158 15760.83 528.86 57172.04 88888.00 2003-06-07 15:40:08.094 158 15760.96 528.61 57171.68 88888.00 2003-06-07 15:40:09.094 158 15760.70 528.73 57172.41 88888.00 2003-06-07 15:40:10.094 158 15759.92 528.98 57171.92 88888.00 2003-06-07 15:40:11.094 158 15760.18 528.73 57172.29 88888.00 2003-06-07 15:40:12.094 158 15759.79 528.61 57172.04 88888.00 2003-06-07 15:40:13.094 158 15759.53 528.86 57171.92 88888.00 2003-06-07 15:40:14.094 158 15759.27 528.48 57172.29 88888.00 2003-06-07 15:40:15.094 158 15759.40 528.73 57172.65 88888.00 2003-06-07 15:40:16.094 158 15759.27 528.86 57171.92 88888.00 2003-06-07 15:40:17.094 158 15759.14 528.48 57172.16 88888.00 2003-06-07 15:40:18.094 158 15759.40 528.24 57172.65 88888.00 2003-06-07 15:40:19.094 158 15759.27 527.99 57171.92 88888.00 2003-06-07 15:40:20.094 158 15759.27 528.11 57172.16 88888.00 2003-06-07 15:40:21.094 158 15759.14 528.48 57172.53 88888.00 2003-06-07 15:40:22.094 158 15760.18 528.36 57172.04 88888.00 2003-06-07 15:40:23.094 158 15759.40 527.62 57171.19 88888.00 2003-06-07 15:40:24.094 158 15759.53 527.86 57171.92 88888.00 2003-06-07 15:40:25.094 158 15760.05 527.99 57171.31 88888.00 2003-06-07 15:40:26.094 158 15760.05 527.74 57171.43 88888.00 2003-06-07 15:40:27.094 158 15759.79 527.86 57171.43 88888.00 2003-06-07 15:40:28.094 158 15759.53 528.98 57171.68 88888.00 2003-06-07 15:40:29.094 158 15758.62 528.24 57172.04 88888.00 2003-06-07 15:40:30.094 158 15758.23 528.73 57170.82 88888.00 2003-06-07 15:40:31.094 158 15757.32 528.86 57171.31 88888.00 2003-06-07 15:40:32.094 158 15756.80 528.61 57171.92 88888.00 2003-06-07 15:40:33.094 158 15756.16 529.35 57170.70 88888.00 2003-06-07 15:40:34.094 158 15756.03 529.23 57171.68 88888.00 2003-06-07 15:40:35.094 158 15754.86 529.10 57171.31 88888.00 2003-06-07 15:40:36.094 158 15754.73 529.48 57171.06 88888.00 2003-06-07 15:40:37.094 158 15754.73 529.35 57171.55 88888.00 2003-06-07 15:40:38.094 158 15755.76 528.73 57170.94 88888.00 2003-06-07 15:40:39.094 158 15755.63 528.73 57171.31 88888.00 2003-06-07 15:40:40.094 158 15755.76 528.48 57171.19 88888.00 2003-06-07 15:40:41.094 158 15756.29 528.98 57171.06 88888.00 2003-06-07 15:40:42.094 158 15757.06 528.73 57170.70 88888.00 2003-06-07 15:40:43.094 158 15757.06 529.23 57171.06 88888.00 2003-06-07 15:40:44.094 158 15756.29 528.98 57170.45 88888.00 2003-06-07 15:40:45.094 158 15756.67 529.48 57170.82 88888.00 2003-06-07 15:40:46.094 158 15755.50 529.48 57170.94 88888.00 2003-06-07 15:40:47.094 158 15756.03 529.60 57171.43 88888.00 2003-06-07 15:40:48.094 158 15755.38 529.48 57170.57 88888.00 2003-06-07 15:40:49.094 158 15755.12 529.85 57170.33 88888.00 2003-06-07 15:40:50.094 158 15754.34 529.23 57171.06 88888.00 2003-06-07 15:40:51.094 158 15753.69 529.60 57170.57 88888.00 2003-06-07 15:40:52.094 158 15753.82 529.60 57169.11 88888.00 2003-06-07 15:40:53.094 158 15753.17 529.10 57170.33 88888.00 2003-06-07 15:40:54.094 158 15753.04 528.98 57169.72 88888.00 2003-06-07 15:40:55.094 158 15752.26 528.73 57169.47 88888.00 2003-06-07 15:40:56.094 158 15752.78 529.10 57169.60 88888.00 2003-06-07 15:40:57.094 158 15753.43 529.10 57169.47 88888.00 2003-06-07 15:40:58.094 158 15753.95 528.48 57169.23 88888.00 2003-06-07 15:40:59.094 158 15753.82 529.60 57168.98 88888.00 2003-06-07 15:41:00.094 158 15754.08 529.60 57169.11 88888.00 2003-06-07 15:41:01.094 158 15753.82 529.35 57169.11 88888.00 2003-06-07 15:41:02.094 158 15754.34 529.85 57169.35 88888.00 2003-06-07 15:41:03.094 158 15753.04 529.85 57168.62 88888.00 2003-06-07 15:41:04.094 158 15753.95 531.21 57168.62 88888.00 2003-06-07 15:41:05.094 158 15753.30 531.09 57169.23 88888.00 2003-06-07 15:41:06.094 158 15752.78 531.33 57168.74 88888.00 2003-06-07 15:41:07.094 158 15752.78 531.09 57168.86 88888.00 2003-06-07 15:41:08.094 158 15752.13 530.96 57168.62 88888.00 2003-06-07 15:41:09.094 158 15751.74 531.70 57168.98 88888.00 2003-06-07 15:41:10.094 158 15752.52 531.58 57168.86 88888.00 2003-06-07 15:41:11.094 158 15752.26 531.58 57168.74 88888.00 2003-06-07 15:41:12.094 158 15751.87 531.46 57168.50 88888.00 2003-06-07 15:41:13.094 158 15752.00 531.70 57167.88 88888.00 2003-06-07 15:41:14.094 158 15752.65 531.58 57168.74 88888.00 2003-06-07 15:41:15.094 158 15751.87 531.70 57168.13 88888.00 2003-06-07 15:41:16.094 158 15752.26 531.21 57167.88 88888.00 2003-06-07 15:41:17.094 158 15752.91 531.58 57168.86 88888.00 2003-06-07 15:41:18.094 158 15752.78 532.32 57168.86 88888.00 2003-06-07 15:41:19.094 158 15753.04 532.08 57167.88 88888.00 2003-06-07 15:41:20.094 158 15752.26 531.83 57167.76 88888.00 2003-06-07 15:41:21.094 158 15751.61 531.33 57168.62 88888.00 2003-06-07 15:41:22.094 158 15751.74 531.83 57168.13 88888.00 2003-06-07 15:41:23.094 158 15752.13 532.45 57167.52 88888.00 2003-06-07 15:41:24.094 158 15750.83 532.82 57168.25 88888.00 2003-06-07 15:41:25.094 158 15751.22 532.20 57168.62 88888.00 2003-06-07 15:41:26.094 158 15751.09 532.08 57168.38 88888.00 2003-06-07 15:41:27.094 158 15750.57 532.45 57168.25 88888.00 2003-06-07 15:41:28.094 158 15751.09 532.08 57168.38 88888.00 2003-06-07 15:41:29.094 158 15750.44 532.32 57168.25 88888.00 2003-06-07 15:41:30.094 158 15750.83 532.82 57167.64 88888.00 2003-06-07 15:41:31.094 158 15751.22 532.32 57168.98 88888.00 2003-06-07 15:41:32.094 158 15750.96 532.08 57168.74 88888.00 2003-06-07 15:41:33.094 158 15750.31 532.70 57168.38 88888.00 2003-06-07 15:41:34.094 158 15750.05 532.20 57168.62 88888.00 2003-06-07 15:41:35.094 158 15750.44 533.07 57168.50 88888.00 2003-06-07 15:41:36.094 158 15749.79 532.82 57167.88 88888.00 2003-06-07 15:41:37.094 158 15749.27 533.07 57167.64 88888.00 2003-06-07 15:41:38.094 158 15748.75 533.69 57168.38 88888.00 2003-06-07 15:41:39.094 158 15748.62 533.31 57168.25 88888.00 2003-06-07 15:41:40.094 158 15748.23 533.81 57167.39 88888.00 2003-06-07 15:41:41.094 158 15747.97 533.44 57167.76 88888.00 2003-06-07 15:41:42.094 158 15748.23 533.81 57168.38 88888.00 2003-06-07 15:41:43.094 158 15747.45 534.18 57168.38 88888.00 2003-06-07 15:41:44.094 158 15748.62 533.31 57167.52 88888.00 2003-06-07 15:41:45.094 158 15748.10 533.19 57167.15 88888.00 2003-06-07 15:41:46.094 158 15748.49 533.93 57167.64 88888.00 2003-06-07 15:41:47.094 158 15748.88 533.56 57168.62 88888.00 2003-06-07 15:41:48.094 158 15748.23 533.44 57168.13 88888.00 2003-06-07 15:41:49.094 158 15748.10 533.44 57168.25 88888.00 2003-06-07 15:41:50.094 158 15748.62 533.56 57168.01 88888.00 2003-06-07 15:41:51.094 158 15748.10 533.31 57167.27 88888.00 2003-06-07 15:41:52.094 158 15748.36 533.93 57168.25 88888.00 2003-06-07 15:41:53.094 158 15747.97 534.06 57167.64 88888.00 2003-06-07 15:41:54.094 158 15747.97 534.31 57167.15 88888.00 2003-06-07 15:41:55.094 158 15747.71 534.55 57167.27 88888.00 2003-06-07 15:41:56.094 158 15748.10 534.43 57168.01 88888.00 2003-06-07 15:41:57.094 158 15747.32 534.31 57167.88 88888.00 2003-06-07 15:41:58.094 158 15748.23 535.05 57167.03 88888.00 2003-06-07 15:41:59.094 158 15748.36 533.93 57167.52 88888.00 2003-06-07 15:42:00.094 158 15747.84 534.55 57167.88 88888.00 2003-06-07 15:42:01.094 158 15747.71 534.18 57167.27 88888.00 2003-06-07 15:42:02.094 158 15748.23 534.68 57167.76 88888.00 2003-06-07 15:42:03.094 158 15747.84 533.31 57167.64 88888.00 2003-06-07 15:42:04.094 158 15748.49 533.44 57167.76 88888.00 2003-06-07 15:42:05.094 158 15747.58 533.81 57167.15 88888.00 2003-06-07 15:42:06.094 158 15748.36 533.93 57167.76 88888.00 2003-06-07 15:42:07.094 158 15748.36 533.31 57167.88 88888.00 2003-06-07 15:42:08.094 158 15748.49 533.56 57167.39 88888.00 2003-06-07 15:42:09.094 158 15748.49 533.31 57167.39 88888.00 2003-06-07 15:42:10.094 158 15748.88 532.70 57167.64 88888.00 2003-06-07 15:42:11.094 158 15748.23 532.57 57168.01 88888.00 2003-06-07 15:42:12.094 158 15747.97 532.94 57167.15 88888.00 2003-06-07 15:42:13.094 158 15748.49 533.69 57167.27 88888.00 2003-06-07 15:42:14.094 158 15748.23 533.56 57167.64 88888.00 2003-06-07 15:42:15.094 158 15748.36 533.44 57167.27 88888.00 2003-06-07 15:42:16.094 158 15748.23 534.18 57166.66 88888.00 2003-06-07 15:42:17.094 158 15748.23 534.80 57168.50 88888.00 2003-06-07 15:42:18.094 158 15748.36 534.43 57167.52 88888.00 2003-06-07 15:42:19.094 158 15748.36 535.17 57167.27 88888.00 2003-06-07 15:42:20.094 158 15747.84 535.30 57167.03 88888.00 2003-06-07 15:42:21.094 158 15747.84 535.67 57167.27 88888.00 2003-06-07 15:42:22.094 158 15747.71 535.30 57167.39 88888.00 2003-06-07 15:42:23.094 158 15748.36 534.55 57167.52 88888.00 2003-06-07 15:42:24.094 158 15747.97 535.05 57167.27 88888.00 2003-06-07 15:42:25.094 158 15748.36 533.69 57167.15 88888.00 2003-06-07 15:42:26.094 158 15747.97 534.55 57166.91 88888.00 2003-06-07 15:42:27.094 158 15747.84 534.43 57166.91 88888.00 2003-06-07 15:42:28.094 158 15748.49 533.56 57167.03 88888.00 2003-06-07 15:42:29.094 158 15747.71 533.56 57166.91 88888.00 2003-06-07 15:42:30.094 158 15748.10 533.69 57167.39 88888.00 2003-06-07 15:42:31.094 158 15748.10 533.07 57167.39 88888.00 2003-06-07 15:42:32.094 158 15748.36 533.31 57166.91 88888.00 2003-06-07 15:42:33.094 158 15747.71 532.82 57167.39 88888.00 2003-06-07 15:42:34.094 158 15748.62 532.70 57167.27 88888.00 2003-06-07 15:42:35.094 158 15748.75 532.94 57167.03 88888.00 2003-06-07 15:42:36.094 158 15748.75 533.07 57167.88 88888.00 2003-06-07 15:42:37.094 158 15748.88 532.82 57166.42 88888.00 2003-06-07 15:42:38.094 158 15748.75 532.57 57166.54 88888.00 2003-06-07 15:42:39.094 158 15749.14 533.56 57167.03 88888.00 2003-06-07 15:42:40.094 158 15749.01 533.19 57166.79 88888.00 2003-06-07 15:42:41.094 158 15748.23 533.31 57167.27 88888.00 2003-06-07 15:42:42.094 158 15748.36 534.18 57167.76 88888.00 2003-06-07 15:42:43.094 158 15748.23 533.56 57167.52 88888.00 2003-06-07 15:42:44.094 158 15747.19 534.06 57167.27 88888.00 2003-06-07 15:42:45.094 158 15747.32 535.17 57167.27 88888.00 2003-06-07 15:42:46.094 158 15746.67 534.55 57167.64 88888.00 2003-06-07 15:42:47.094 158 15746.41 534.68 57167.15 88888.00 2003-06-07 15:42:48.094 158 15746.02 534.43 57166.91 88888.00 2003-06-07 15:42:49.094 158 15746.80 534.55 57167.39 88888.00 2003-06-07 15:42:50.094 158 15747.32 534.31 57166.91 88888.00 2003-06-07 15:42:51.094 158 15747.58 534.55 57166.91 88888.00 2003-06-07 15:42:52.094 158 15747.45 534.43 57166.54 88888.00 2003-06-07 15:42:53.094 158 15748.75 533.93 57167.39 88888.00 2003-06-07 15:42:54.094 158 15748.75 533.69 57166.42 88888.00 2003-06-07 15:42:55.094 158 15749.27 533.56 57167.03 88888.00 2003-06-07 15:42:56.094 158 15750.05 534.06 57167.52 88888.00 2003-06-07 15:42:57.094 158 15750.57 534.06 57166.79 88888.00 2003-06-07 15:42:58.094 158 15750.70 534.18 57167.27 88888.00 2003-06-07 15:42:59.094 158 15749.53 533.81 57166.91 88888.00 2003-06-07 15:43:00.094 158 15749.79 534.43 57166.54 88888.00 2003-06-07 15:43:01.094 158 15749.53 534.55 57166.91 88888.00 2003-06-07 15:43:02.094 158 15749.27 534.43 57167.64 88888.00 2003-06-07 15:43:03.094 158 15748.49 534.92 57166.79 88888.00 2003-06-07 15:43:04.094 158 15747.71 534.80 57167.03 88888.00 2003-06-07 15:43:05.094 158 15747.19 535.05 57167.76 88888.00 2003-06-07 15:43:06.094 158 15746.67 534.68 57166.91 88888.00 2003-06-07 15:43:07.094 158 15747.45 534.80 57166.91 88888.00 2003-06-07 15:43:08.094 158 15746.54 534.68 57167.39 88888.00 2003-06-07 15:43:09.094 158 15746.54 535.05 57166.79 88888.00 2003-06-07 15:43:10.094 158 15746.54 534.68 57167.39 88888.00 2003-06-07 15:43:11.094 158 15747.32 535.54 57167.03 88888.00 2003-06-07 15:43:12.094 158 15748.36 535.79 57166.42 88888.00 2003-06-07 15:43:13.094 158 15748.49 535.30 57166.79 88888.00 2003-06-07 15:43:14.094 158 15748.75 535.79 57166.42 88888.00 2003-06-07 15:43:15.094 158 15749.40 535.92 57166.05 88888.00 2003-06-07 15:43:16.094 158 15748.88 536.04 57167.03 88888.00 2003-06-07 15:43:17.094 158 15748.62 535.67 57167.39 88888.00 2003-06-07 15:43:18.094 158 15749.14 535.54 57167.39 88888.00 2003-06-07 15:43:19.094 158 15748.49 536.16 57167.03 88888.00 2003-06-07 15:43:20.094 158 15747.97 536.16 57166.42 88888.00 2003-06-07 15:43:21.094 158 15748.23 535.54 57165.93 88888.00 2003-06-07 15:43:22.094 158 15748.49 535.54 57167.15 88888.00 2003-06-07 15:43:23.094 158 15748.49 535.05 57166.42 88888.00 2003-06-07 15:43:24.094 158 15747.19 535.05 57167.03 88888.00 2003-06-07 15:43:25.094 158 15747.84 535.17 57166.54 88888.00 2003-06-07 15:43:26.094 158 15747.84 535.17 57166.17 88888.00 2003-06-07 15:43:27.094 158 15747.06 535.05 57166.79 88888.00 2003-06-07 15:43:28.094 158 15747.32 535.30 57166.42 88888.00 2003-06-07 15:43:29.094 158 15747.19 535.42 57166.17 88888.00 2003-06-07 15:43:30.094 158 15747.84 535.79 57166.66 88888.00 2003-06-07 15:43:31.094 158 15747.32 535.79 57166.66 88888.00 2003-06-07 15:43:32.094 158 15747.71 535.05 57165.93 88888.00 2003-06-07 15:43:33.094 158 15747.97 535.42 57166.66 88888.00 2003-06-07 15:43:34.094 158 15748.49 535.42 57166.66 88888.00 2003-06-07 15:43:35.094 158 15748.88 535.79 57166.17 88888.00 2003-06-07 15:43:36.094 158 15748.49 535.67 57166.79 88888.00 2003-06-07 15:43:37.094 158 15748.10 536.29 57166.42 88888.00 2003-06-07 15:43:38.094 158 15748.49 536.16 57167.03 88888.00 2003-06-07 15:43:39.094 158 15748.10 535.92 57166.66 88888.00 2003-06-07 15:43:40.094 158 15749.14 536.04 57167.15 88888.00 2003-06-07 15:43:41.094 158 15749.14 535.42 57166.79 88888.00 2003-06-07 15:43:42.094 158 15749.66 535.67 57166.91 88888.00 2003-06-07 15:43:43.094 158 15749.79 535.30 57167.03 88888.00 2003-06-07 15:43:44.094 158 15749.79 534.68 57166.66 88888.00 2003-06-07 15:43:45.094 158 15750.83 534.92 57166.30 88888.00 2003-06-07 15:43:46.094 158 15750.31 535.05 57167.52 88888.00 2003-06-07 15:43:47.094 158 15752.13 534.43 57167.15 88888.00 2003-06-07 15:43:48.094 158 15751.35 533.69 57166.66 88888.00 2003-06-07 15:43:49.094 158 15752.26 534.31 57166.54 88888.00 2003-06-07 15:43:50.094 158 15752.39 534.92 57167.27 88888.00 2003-06-07 15:43:51.094 158 15752.78 534.43 57166.91 88888.00 2003-06-07 15:43:52.094 158 15752.52 534.06 57167.88 88888.00 2003-06-07 15:43:53.094 158 15752.13 534.55 57167.27 88888.00 2003-06-07 15:43:54.094 158 15751.61 533.81 57168.25 88888.00 2003-06-07 15:43:55.094 158 15751.48 534.43 57167.76 88888.00 2003-06-07 15:43:56.094 158 15751.22 533.56 57167.39 88888.00 2003-06-07 15:43:57.094 158 15751.35 534.06 57167.52 88888.00 2003-06-07 15:43:58.094 158 15751.74 534.18 57167.76 88888.00 2003-06-07 15:43:59.094 158 15750.83 534.06 57167.88 88888.00 2003-06-07 15:44:00.094 158 15752.26 533.19 57167.64 88888.00 2003-06-07 15:44:01.094 158 15752.00 533.44 57168.13 88888.00 2003-06-07 15:44:02.094 158 15753.04 533.31 57167.76 88888.00 2003-06-07 15:44:03.094 158 15753.17 533.69 57168.25 88888.00 2003-06-07 15:44:04.094 158 15753.69 533.19 57168.25 88888.00 2003-06-07 15:44:05.094 158 15753.82 534.06 57168.50 88888.00 2003-06-07 15:44:06.094 158 15754.60 534.31 57168.01 88888.00 2003-06-07 15:44:07.094 158 15753.95 533.81 57167.88 88888.00 2003-06-07 15:44:08.094 158 15753.69 533.44 57168.13 88888.00 2003-06-07 15:44:09.094 158 15754.21 533.31 57168.38 88888.00 2003-06-07 15:44:10.094 158 15753.30 533.19 57169.11 88888.00 2003-06-07 15:44:11.094 158 15753.82 534.18 57168.74 88888.00 2003-06-07 15:44:12.094 158 15753.30 534.31 57168.98 88888.00 2003-06-07 15:44:13.094 158 15753.30 533.81 57168.62 88888.00 2003-06-07 15:44:14.094 158 15752.78 533.07 57168.86 88888.00 2003-06-07 15:44:15.094 158 15753.95 533.81 57168.01 88888.00 2003-06-07 15:44:16.094 158 15753.30 533.19 57168.01 88888.00 2003-06-07 15:44:17.094 158 15754.21 533.56 57168.38 88888.00 2003-06-07 15:44:18.094 158 15754.34 533.93 57168.74 88888.00 2003-06-07 15:44:19.094 158 15754.73 534.55 57168.74 88888.00 2003-06-07 15:44:20.094 158 15754.21 534.18 57168.86 88888.00 2003-06-07 15:44:21.094 158 15755.50 534.31 57168.25 88888.00 2003-06-07 15:44:22.094 158 15754.99 535.05 57168.86 88888.00 2003-06-07 15:44:23.094 158 15756.16 534.43 57169.72 88888.00 2003-06-07 15:44:24.094 158 15755.50 534.55 57169.23 88888.00 2003-06-07 15:44:25.094 158 15755.63 533.93 57168.86 88888.00 2003-06-07 15:44:26.094 158 15754.99 534.06 57169.35 88888.00 2003-06-07 15:44:27.094 158 15755.25 534.55 57170.09 88888.00 2003-06-07 15:44:28.094 158 15754.73 533.44 57169.72 88888.00 2003-06-07 15:44:29.094 158 15755.25 533.69 57169.72 88888.00 2003-06-07 15:44:30.094 158 15754.60 533.19 57169.47 88888.00 2003-06-07 15:44:31.094 158 15754.47 532.94 57169.47 88888.00 2003-06-07 15:44:32.094 158 15755.12 532.45 57169.96 88888.00 2003-06-07 15:44:33.094 158 15754.86 532.94 57169.47 88888.00 2003-06-07 15:44:34.094 158 15754.99 533.19 57170.09 88888.00 2003-06-07 15:44:35.094 158 15754.99 533.19 57170.57 88888.00 2003-06-07 15:44:36.094 158 15755.25 532.94 57169.60 88888.00 2003-06-07 15:44:37.094 158 15755.50 533.56 57170.21 88888.00 2003-06-07 15:44:38.094 158 15755.50 533.56 57170.57 88888.00 2003-06-07 15:44:39.094 158 15755.25 532.82 57169.84 88888.00 2003-06-07 15:44:40.094 158 15756.03 533.56 57169.96 88888.00 2003-06-07 15:44:41.094 158 15755.25 533.44 57169.72 88888.00 2003-06-07 15:44:42.094 158 15754.99 534.31 57170.21 88888.00 2003-06-07 15:44:43.094 158 15754.99 533.93 57170.21 88888.00 2003-06-07 15:44:44.094 158 15754.73 533.81 57169.72 88888.00 2003-06-07 15:44:45.094 158 15754.60 533.93 57170.57 88888.00 2003-06-07 15:44:46.094 158 15754.21 534.06 57170.57 88888.00 2003-06-07 15:44:47.094 158 15754.47 534.06 57170.33 88888.00 2003-06-07 15:44:48.094 158 15753.95 533.69 57170.70 88888.00 2003-06-07 15:44:49.094 158 15755.12 533.69 57170.45 88888.00 2003-06-07 15:44:50.094 158 15754.47 533.81 57170.57 88888.00 2003-06-07 15:44:51.094 158 15754.99 533.93 57170.21 88888.00 2003-06-07 15:44:52.094 158 15755.12 533.69 57170.94 88888.00 2003-06-07 15:44:53.094 158 15756.16 532.45 57170.45 88888.00 2003-06-07 15:44:54.094 158 15755.90 532.70 57170.21 88888.00 2003-06-07 15:44:55.094 158 15755.38 532.57 57170.57 88888.00 2003-06-07 15:44:56.094 158 15754.99 533.19 57170.45 88888.00 2003-06-07 15:44:57.094 158 15755.25 532.82 57169.60 88888.00 2003-06-07 15:44:58.094 158 15755.12 532.45 57171.19 88888.00 2003-06-07 15:44:59.094 158 15755.50 532.57 57170.94 88888.00 2003-06-07 15:45:00.094 158 15754.60 532.20 57171.19 88888.00 2003-06-07 15:45:01.094 158 15755.12 531.83 57171.55 88888.00 2003-06-07 15:45:02.094 158 15755.25 532.32 57170.33 88888.00 2003-06-07 15:45:03.094 158 15755.38 531.33 57171.31 88888.00 2003-06-07 15:45:04.094 158 15755.12 531.33 57170.82 88888.00 2003-06-07 15:45:05.094 158 15755.76 530.47 57171.43 88888.00 2003-06-07 15:45:06.094 158 15756.16 530.34 57171.31 88888.00 2003-06-07 15:45:07.094 158 15756.29 529.60 57171.43 88888.00 2003-06-07 15:45:08.094 158 15757.19 529.10 57170.45 88888.00 2003-06-07 15:45:09.094 158 15757.06 528.73 57170.82 88888.00 2003-06-07 15:45:10.094 158 15757.71 529.23 57170.70 88888.00 2003-06-07 15:45:11.094 158 15756.03 528.98 57171.06 88888.00 2003-06-07 15:45:12.094 158 15756.29 528.11 57170.94 88888.00 2003-06-07 15:45:13.094 158 15755.76 527.49 57170.70 88888.00 2003-06-07 15:45:14.094 158 15754.86 527.62 57170.70 88888.00 2003-06-07 15:45:15.094 158 15755.25 527.62 57170.33 88888.00 2003-06-07 15:45:16.094 158 15754.47 527.37 57171.55 88888.00 2003-06-07 15:45:17.094 158 15754.34 527.49 57171.43 88888.00 2003-06-07 15:45:18.094 158 15754.08 527.74 57170.45 88888.00 2003-06-07 15:45:19.094 158 15753.82 526.63 57171.06 88888.00 2003-06-07 15:45:20.094 158 15753.82 526.63 57170.82 88888.00 2003-06-07 15:45:21.094 158 15752.78 526.63 57171.43 88888.00 2003-06-07 15:45:22.094 158 15753.43 526.63 57170.57 88888.00 2003-06-07 15:45:23.094 158 15752.91 525.64 57170.45 88888.00 2003-06-07 15:45:24.094 158 15753.17 526.25 57171.06 88888.00 2003-06-07 15:45:25.094 158 15754.08 525.76 57170.33 88888.00 2003-06-07 15:45:26.094 158 15753.30 525.64 57170.45 88888.00 2003-06-07 15:45:27.094 158 15753.95 525.39 57170.21 88888.00 2003-06-07 15:45:28.094 158 15752.65 525.26 57169.72 88888.00 2003-06-07 15:45:29.094 158 15753.56 524.40 57170.09 88888.00 2003-06-07 15:45:30.094 158 15753.17 523.65 57170.33 88888.00 2003-06-07 15:45:31.094 158 15752.65 523.53 57170.21 88888.00 2003-06-07 15:45:32.094 158 15752.26 523.90 57169.96 88888.00 2003-06-07 15:45:33.094 158 15751.87 523.03 57169.84 88888.00 2003-06-07 15:45:34.094 158 15750.96 523.03 57169.96 88888.00 2003-06-07 15:45:35.094 158 15750.83 522.91 57170.21 88888.00 2003-06-07 15:45:36.094 158 15750.57 522.29 57169.96 88888.00 2003-06-07 15:45:37.094 158 15749.79 522.17 57170.45 88888.00 2003-06-07 15:45:38.094 158 15749.79 521.55 57169.60 88888.00 2003-06-07 15:45:39.094 158 15749.53 521.42 57169.47 88888.00 2003-06-07 15:45:40.094 158 15749.66 521.80 57169.11 88888.00 2003-06-07 15:45:41.094 158 15749.53 521.55 57169.23 88888.00 2003-06-07 15:45:42.094 158 15749.27 521.18 57168.98 88888.00 2003-06-07 15:45:43.094 158 15749.27 521.42 57168.86 88888.00 2003-06-07 15:45:44.094 158 15748.88 520.68 57169.35 88888.00 2003-06-07 15:45:45.094 158 15747.71 520.68 57169.11 88888.00 2003-06-07 15:45:46.094 158 15747.19 519.81 57168.50 88888.00 2003-06-07 15:45:47.094 158 15745.63 520.06 57169.11 88888.00 2003-06-07 15:45:48.094 158 15745.50 519.81 57168.50 88888.00 2003-06-07 15:45:49.094 158 15744.98 519.94 57168.13 88888.00 2003-06-07 15:45:50.094 158 15744.46 519.57 57168.74 88888.00 2003-06-07 15:45:51.094 158 15743.81 519.44 57167.64 88888.00 2003-06-07 15:45:52.094 158 15743.03 518.82 57168.13 88888.00 2003-06-07 15:45:53.094 158 15742.90 518.70 57167.15 88888.00 2003-06-07 15:45:54.094 158 15741.60 517.96 57167.15 88888.00 2003-06-07 15:45:55.094 158 15740.82 517.71 57167.27 88888.00 2003-06-07 15:45:56.094 158 15741.08 517.59 57167.39 88888.00 2003-06-07 15:45:57.094 158 15740.04 517.83 57166.79 88888.00 2003-06-07 15:45:58.094 158 15739.52 517.09 57166.42 88888.00 2003-06-07 15:45:59.094 158 15738.61 516.84 57166.66 88888.00 2003-06-07 15:46:00.094 158 15738.09 516.59 57166.05 88888.00 2003-06-07 15:46:01.094 158 15737.58 517.21 57166.05 88888.00 2003-06-07 15:46:02.094 158 15736.67 516.97 57165.80 88888.00 2003-06-07 15:46:03.094 158 15737.06 516.97 57164.95 88888.00 2003-06-07 15:46:04.094 158 15735.63 517.09 57165.32 88888.00 2003-06-07 15:46:05.094 158 15735.76 516.35 57164.34 88888.00 2003-06-07 15:46:06.094 158 15735.50 516.72 57165.07 88888.00 2003-06-07 15:46:07.094 158 15734.33 516.97 57164.71 88888.00 2003-06-07 15:46:08.094 158 15734.59 516.72 57163.48 88888.00 2003-06-07 15:46:09.094 158 15733.81 516.59 57164.58 88888.00 2003-06-07 15:46:10.094 158 15733.16 516.97 57163.24 88888.00 2003-06-07 15:46:11.094 158 15733.03 516.59 57163.24 88888.00 2003-06-07 15:46:12.094 158 15731.73 516.97 57162.75 88888.00 2003-06-07 15:46:13.094 158 15731.47 516.47 57162.50 88888.00 2003-06-07 15:46:14.094 158 15730.56 516.22 57162.75 88888.00 2003-06-07 15:46:15.094 158 15729.65 516.22 57162.02 88888.00 2003-06-07 15:46:16.094 158 15729.52 516.22 57162.02 88888.00 2003-06-07 15:46:17.094 158 15729.00 515.48 57161.53 88888.00 2003-06-07 15:46:18.094 158 15728.09 515.23 57161.53 88888.00 2003-06-07 15:46:19.094 158 15727.05 515.23 57161.04 88888.00 2003-06-07 15:46:20.094 158 15726.66 514.98 57160.79 88888.00 2003-06-07 15:46:21.094 158 15726.01 515.73 57160.18 88888.00 2003-06-07 15:46:22.094 158 15725.75 515.60 57161.04 88888.00 2003-06-07 15:46:23.094 158 15724.71 515.85 57159.45 88888.00 2003-06-07 15:46:24.094 158 15724.06 516.47 57159.69 88888.00 2003-06-07 15:46:25.094 158 15723.41 514.98 57159.20 88888.00 2003-06-07 15:46:26.094 158 15723.15 515.48 57158.96 88888.00 2003-06-07 15:46:27.094 158 15722.63 515.85 57158.59 88888.00 2003-06-07 15:46:28.094 158 15721.33 515.11 57157.98 88888.00 2003-06-07 15:46:29.094 158 15722.24 515.36 57158.35 88888.00 2003-06-07 15:46:30.094 158 15721.07 515.60 57157.74 88888.00 2003-06-07 15:46:31.094 158 15720.81 515.97 57157.74 88888.00 2003-06-07 15:46:32.094 158 15720.55 516.22 57156.88 88888.00 2003-06-07 15:46:33.094 158 15719.65 515.97 57157.61 88888.00 2003-06-07 15:46:34.094 158 15718.87 516.22 57156.52 88888.00 2003-06-07 15:46:35.094 158 15718.35 515.60 57155.90 88888.00 2003-06-07 15:46:36.094 158 15718.61 515.60 57155.78 88888.00 2003-06-07 15:46:37.094 158 15717.31 515.85 57156.27 88888.00 2003-06-07 15:46:38.094 158 15717.18 515.36 57155.66 88888.00 2003-06-07 15:46:39.094 158 15715.88 515.73 57155.90 88888.00 2003-06-07 15:46:40.094 158 15715.10 516.59 57154.80 88888.00 2003-06-07 15:46:41.094 158 15714.97 515.48 57155.29 88888.00 2003-06-07 15:46:42.094 158 15714.06 516.47 57154.80 88888.00 2003-06-07 15:46:43.094 158 15715.10 515.23 57154.56 88888.00 2003-06-07 15:46:44.094 158 15714.32 515.48 57153.70 88888.00 2003-06-07 15:46:45.094 158 15713.41 515.97 57153.70 88888.00 2003-06-07 15:46:46.094 158 15713.28 515.48 57154.19 88888.00 2003-06-07 15:46:47.094 158 15712.50 516.35 57153.58 88888.00 2003-06-07 15:46:48.094 158 15712.89 515.48 57152.97 88888.00 2003-06-07 15:46:49.094 158 15713.41 516.47 57153.09 88888.00 2003-06-07 15:46:50.094 158 15712.76 516.10 57153.21 88888.00 2003-06-07 15:46:51.094 158 15712.11 516.72 57152.60 88888.00 2003-06-07 15:46:52.094 158 15712.11 517.34 57152.85 88888.00 2003-06-07 15:46:53.094 158 15711.85 517.83 57151.75 88888.00 2003-06-07 15:46:54.094 158 15711.07 518.20 57152.11 88888.00 2003-06-07 15:46:55.094 158 15709.90 517.71 57152.48 88888.00 2003-06-07 15:46:56.094 158 15709.51 518.58 57151.62 88888.00 2003-06-07 15:46:57.094 158 15709.25 518.33 57152.36 88888.00 2003-06-07 15:46:58.094 158 15707.82 519.44 57151.62 88888.00 2003-06-07 15:46:59.094 158 15707.30 518.20 57150.77 88888.00 2003-06-07 15:47:00.094 158 15706.91 518.58 57150.77 88888.00 2003-06-07 15:47:01.094 158 15707.04 519.20 57150.28 88888.00 2003-06-07 15:47:02.094 158 15707.04 518.95 57150.52 88888.00 2003-06-07 15:47:03.094 158 15706.13 518.20 57150.64 88888.00 2003-06-07 15:47:04.094 158 15706.26 518.45 57150.16 88888.00 2003-06-07 15:47:05.094 158 15706.13 518.82 57149.91 88888.00 2003-06-07 15:47:06.094 158 15706.13 518.08 57149.42 88888.00 2003-06-07 15:47:07.094 158 15705.22 518.45 57149.91 88888.00 2003-06-07 15:47:08.094 158 15705.61 519.20 57149.67 88888.00 2003-06-07 15:47:09.094 158 15706.65 519.44 57149.30 88888.00 2003-06-07 15:47:10.094 158 15706.91 519.81 57148.81 88888.00 2003-06-07 15:47:11.094 158 15706.13 520.06 57148.81 88888.00 2003-06-07 15:47:12.094 158 15705.87 520.56 57148.69 88888.00 2003-06-07 15:47:13.094 158 15706.65 520.93 57148.57 88888.00 2003-06-07 15:47:14.094 158 15706.26 521.30 57148.45 88888.00 2003-06-07 15:47:15.094 158 15706.52 521.92 57148.81 88888.00 2003-06-07 15:47:16.094 158 15706.65 522.17 57147.71 88888.00 2003-06-07 15:47:17.094 158 15706.65 521.80 57147.83 88888.00 2003-06-07 15:47:18.094 158 15706.13 522.29 57147.96 88888.00 2003-06-07 15:47:19.094 158 15706.13 522.29 57147.96 88888.00 2003-06-07 15:47:20.094 158 15706.13 522.79 57148.08 88888.00 2003-06-07 15:47:21.094 158 15706.00 523.65 57148.45 88888.00 2003-06-07 15:47:22.094 158 15705.22 524.03 57148.45 88888.00 2003-06-07 15:47:23.094 158 15706.00 524.15 57148.45 88888.00 2003-06-07 15:47:24.094 158 15705.74 524.27 57147.96 88888.00 2003-06-07 15:47:25.094 158 15705.48 524.52 57148.20 88888.00 2003-06-07 15:47:26.094 158 15705.87 525.26 57146.98 88888.00 2003-06-07 15:47:27.094 158 15705.35 525.39 57147.83 88888.00 2003-06-07 15:47:28.094 158 15705.22 525.88 57147.10 88888.00 2003-06-07 15:47:29.094 158 15704.70 526.01 57148.20 88888.00 2003-06-07 15:47:30.094 158 15706.00 526.25 57147.10 88888.00 2003-06-07 15:47:31.094 158 15705.35 526.13 57147.59 88888.00 2003-06-07 15:47:32.094 158 15705.48 526.38 57148.08 88888.00 2003-06-07 15:47:33.094 158 15706.13 526.01 57147.46 88888.00 2003-06-07 15:47:34.094 158 15706.39 525.76 57147.83 88888.00 2003-06-07 15:47:35.094 158 15707.17 526.25 57147.22 88888.00 2003-06-07 15:47:36.094 158 15706.65 526.75 57147.83 88888.00 2003-06-07 15:47:37.094 158 15707.04 527.25 57147.96 88888.00 2003-06-07 15:47:38.094 158 15707.56 527.74 57147.46 88888.00 2003-06-07 15:47:39.094 158 15707.30 527.99 57148.45 88888.00 2003-06-07 15:47:40.094 158 15707.04 528.86 57147.46 88888.00 2003-06-07 15:47:41.094 158 15708.21 529.10 57147.59 88888.00 2003-06-07 15:47:42.094 158 15708.34 529.48 57148.20 88888.00 2003-06-07 15:47:43.094 158 15709.25 530.09 57147.83 88888.00 2003-06-07 15:47:44.094 158 15709.51 530.09 57148.08 88888.00 2003-06-07 15:47:45.094 158 15710.16 529.85 57148.08 88888.00 2003-06-07 15:47:46.094 158 15710.03 530.09 57147.96 88888.00 2003-06-07 15:47:47.094 158 15710.29 531.09 57148.20 88888.00 2003-06-07 15:47:48.094 158 15711.07 530.34 57148.69 88888.00 2003-06-07 15:47:49.094 158 15711.20 530.22 57149.05 88888.00 2003-06-07 15:47:50.094 158 15711.72 529.85 57149.18 88888.00 2003-06-07 15:47:51.094 158 15712.24 530.09 57149.67 88888.00 2003-06-07 15:47:52.094 158 15713.02 529.72 57149.05 88888.00 2003-06-07 15:47:53.094 158 15712.76 529.85 57149.30 88888.00 2003-06-07 15:47:54.094 158 15712.76 530.22 57148.93 88888.00 2003-06-07 15:47:55.094 158 15713.15 530.09 57149.79 88888.00 2003-06-07 15:47:56.094 158 15712.63 530.34 57150.04 88888.00 2003-06-07 15:47:57.094 158 15713.15 529.72 57149.18 88888.00 2003-06-07 15:47:58.094 158 15713.80 530.71 57149.30 88888.00 2003-06-07 15:47:59.094 158 15713.41 530.22 57150.28 88888.00 2003-06-07 15:48:00.094 158 15714.06 530.59 57150.40 88888.00 2003-06-07 15:48:01.094 158 15713.80 530.84 57150.52 88888.00 2003-06-07 15:48:02.094 158 15713.67 531.46 57150.28 88888.00 2003-06-07 15:48:03.094 158 15714.58 531.95 57150.40 88888.00 2003-06-07 15:48:04.094 158 15714.32 532.20 57149.91 88888.00 2003-06-07 15:48:05.094 158 15714.71 532.94 57151.26 88888.00 2003-06-07 15:48:06.094 158 15715.49 533.31 57150.52 88888.00 2003-06-07 15:48:07.094 158 15715.23 533.31 57150.64 88888.00 2003-06-07 15:48:08.094 158 15715.49 533.81 57150.40 88888.00 2003-06-07 15:48:09.094 158 15716.01 533.69 57150.77 88888.00 2003-06-07 15:48:10.094 158 15717.05 534.06 57151.01 88888.00 2003-06-07 15:48:11.094 158 15717.31 533.56 57150.52 88888.00 2003-06-07 15:48:12.094 158 15717.70 534.06 57150.89 88888.00 2003-06-07 15:48:13.094 158 15718.61 534.55 57151.62 88888.00 2003-06-07 15:48:14.094 158 15719.38 533.44 57151.62 88888.00 2003-06-07 15:48:15.094 158 15719.51 533.19 57151.75 88888.00 2003-06-07 15:48:16.094 158 15720.68 533.56 57151.87 88888.00 2003-06-07 15:48:17.094 158 15721.33 533.31 57152.85 88888.00 2003-06-07 15:48:18.094 158 15721.72 533.19 57152.85 88888.00 2003-06-07 15:48:19.094 158 15722.37 533.19 57152.85 88888.00 2003-06-07 15:48:20.094 158 15723.02 533.07 57153.09 88888.00 2003-06-07 15:48:21.094 158 15724.19 533.19 57153.09 88888.00 2003-06-07 15:48:22.094 158 15723.67 533.44 57153.09 88888.00 2003-06-07 15:48:23.094 158 15724.06 533.93 57153.34 88888.00 2003-06-07 15:48:24.094 158 15724.19 533.69 57154.19 88888.00 2003-06-07 15:48:25.094 158 15724.19 533.93 57153.58 88888.00 2003-06-07 15:48:26.094 158 15724.45 533.69 57154.93 88888.00 2003-06-07 15:48:27.094 158 15724.71 533.56 57154.07 88888.00 2003-06-07 15:48:28.094 158 15724.58 533.93 57154.68 88888.00 2003-06-07 15:48:29.094 158 15724.32 533.31 57154.68 88888.00 2003-06-07 15:48:30.094 158 15724.45 533.31 57154.93 88888.00 2003-06-07 15:48:31.094 158 15724.32 533.07 57155.05 88888.00 2003-06-07 15:48:32.094 158 15724.32 532.45 57155.17 88888.00 2003-06-07 15:48:33.094 158 15725.10 532.08 57155.29 88888.00 2003-06-07 15:48:34.094 158 15726.27 532.32 57155.17 88888.00 2003-06-07 15:48:35.094 158 15726.27 531.46 57155.78 88888.00 2003-06-07 15:48:36.094 158 15727.57 531.70 57155.29 88888.00 2003-06-07 15:48:37.094 158 15728.74 531.58 57156.15 88888.00 2003-06-07 15:48:38.094 158 15729.00 531.58 57156.02 88888.00 2003-06-07 15:48:39.094 158 15729.91 531.33 57155.90 88888.00 2003-06-07 15:48:40.094 158 15730.43 532.08 57156.27 88888.00 2003-06-07 15:48:41.094 158 15730.43 531.21 57156.39 88888.00 2003-06-07 15:48:42.094 158 15730.95 531.70 57156.76 88888.00 2003-06-07 15:48:43.094 158 15731.08 531.70 57156.88 88888.00 2003-06-07 15:48:44.094 158 15730.30 531.58 57156.88 88888.00 2003-06-07 15:48:45.094 158 15730.95 531.83 57157.25 88888.00 2003-06-07 15:48:46.094 158 15729.52 532.08 57157.25 88888.00 2003-06-07 15:48:47.094 158 15730.56 530.71 57157.61 88888.00 2003-06-07 15:48:48.094 158 15730.04 530.84 57157.98 88888.00 2003-06-07 15:48:49.094 158 15729.39 530.59 57157.25 88888.00 2003-06-07 15:48:50.094 158 15729.26 529.60 57158.35 88888.00 2003-06-07 15:48:51.094 158 15729.65 529.72 57158.10 88888.00 2003-06-07 15:48:52.094 158 15729.78 530.09 57158.96 88888.00 2003-06-07 15:48:53.094 158 15730.17 529.72 57158.71 88888.00 2003-06-07 15:48:54.094 158 15730.30 529.48 57157.74 88888.00 2003-06-07 15:48:55.094 158 15730.04 529.23 57158.59 88888.00 2003-06-07 15:48:56.094 158 15731.34 529.48 57158.47 88888.00 2003-06-07 15:48:57.094 158 15730.69 529.23 57157.98 88888.00 2003-06-07 15:48:58.094 158 15730.43 529.97 57158.84 88888.00 2003-06-07 15:48:59.094 158 15730.82 529.35 57158.71 88888.00 2003-06-07 15:49:00.094 158 15730.82 529.72 57158.47 88888.00 2003-06-07 15:49:01.094 158 15730.56 529.85 57158.71 88888.00 2003-06-07 15:49:02.094 158 15731.21 530.09 57158.84 88888.00 2003-06-07 15:49:03.094 158 15730.04 529.72 57159.20 88888.00 2003-06-07 15:49:04.094 158 15730.04 529.97 57159.45 88888.00 2003-06-07 15:49:05.094 158 15730.82 530.34 57159.32 88888.00 2003-06-07 15:49:06.094 158 15730.30 530.47 57158.96 88888.00 2003-06-07 15:49:07.094 158 15730.04 530.59 57159.08 88888.00 2003-06-07 15:49:08.094 158 15729.52 529.97 57159.57 88888.00 2003-06-07 15:49:09.094 158 15728.74 529.72 57159.45 88888.00 2003-06-07 15:49:10.094 158 15729.39 530.09 57160.06 88888.00 2003-06-07 15:49:11.094 158 15729.52 529.97 57159.57 88888.00 2003-06-07 15:49:12.094 158 15729.39 529.23 57159.94 88888.00 2003-06-07 15:49:13.094 158 15730.43 529.48 57159.45 88888.00 2003-06-07 15:49:14.094 158 15728.87 529.10 57159.45 88888.00 2003-06-07 15:49:15.094 158 15730.04 528.86 57160.06 88888.00 2003-06-07 15:49:16.094 158 15729.65 529.10 57159.57 88888.00 2003-06-07 15:49:17.094 158 15730.17 529.23 57159.57 88888.00 2003-06-07 15:49:18.094 158 15730.56 528.98 57159.69 88888.00 2003-06-07 15:49:19.094 158 15730.04 529.23 57159.69 88888.00 2003-06-07 15:49:20.094 158 15730.04 529.35 57159.69 88888.00 2003-06-07 15:49:21.094 158 15729.65 530.09 57160.06 88888.00 2003-06-07 15:49:22.094 158 15728.74 529.48 57159.82 88888.00 2003-06-07 15:49:23.094 158 15728.35 530.22 57159.45 88888.00 2003-06-07 15:49:24.094 158 15727.96 529.60 57159.82 88888.00 2003-06-07 15:49:25.094 158 15727.70 530.09 57159.82 88888.00 2003-06-07 15:49:26.094 158 15727.18 530.09 57159.69 88888.00 2003-06-07 15:49:27.094 158 15727.18 529.48 57159.94 88888.00 2003-06-07 15:49:28.094 158 15727.05 530.22 57160.55 88888.00 2003-06-07 15:49:29.094 158 15726.79 529.35 57159.82 88888.00 2003-06-07 15:49:30.094 158 15725.88 529.85 57159.57 88888.00 2003-06-07 15:49:31.094 158 15725.49 529.60 57159.69 88888.00 2003-06-07 15:49:32.094 158 15724.84 529.10 57159.82 88888.00 2003-06-07 15:49:33.094 158 15725.75 529.97 57159.45 88888.00 2003-06-07 15:49:34.094 158 15725.36 530.09 57160.30 88888.00 2003-06-07 15:49:35.094 158 15725.10 529.72 57158.96 88888.00 2003-06-07 15:49:36.094 158 15725.36 529.85 57158.84 88888.00 2003-06-07 15:49:37.094 158 15725.10 529.60 57159.20 88888.00 2003-06-07 15:49:38.094 158 15725.75 529.35 57158.71 88888.00 2003-06-07 15:49:39.094 158 15724.71 529.23 57158.59 88888.00 2003-06-07 15:49:40.094 158 15725.10 529.35 57158.59 88888.00 2003-06-07 15:49:41.094 158 15724.45 530.47 57158.35 88888.00 2003-06-07 15:49:42.094 158 15725.36 529.48 57158.35 88888.00 2003-06-07 15:49:43.094 158 15724.71 529.85 57158.35 88888.00 2003-06-07 15:49:44.094 158 15726.14 530.59 57158.47 88888.00 2003-06-07 15:49:45.094 158 15726.01 531.09 57158.47 88888.00 2003-06-07 15:49:46.094 158 15726.27 530.47 57158.10 88888.00 2003-06-07 15:49:47.094 158 15726.79 530.71 57158.10 88888.00 2003-06-07 15:49:48.094 158 15727.44 530.84 57158.10 88888.00 2003-06-07 15:49:49.094 158 15727.05 531.21 57158.35 88888.00 2003-06-07 15:49:50.094 158 15727.57 530.59 57158.35 88888.00 2003-06-07 15:49:51.094 158 15727.96 531.46 57157.74 88888.00 2003-06-07 15:49:52.094 158 15727.70 531.33 57157.98 88888.00 2003-06-07 15:49:53.094 158 15727.83 530.59 57158.35 88888.00 2003-06-07 15:49:54.094 158 15726.79 529.72 57158.96 88888.00 2003-06-07 15:49:55.094 158 15727.18 530.47 57158.35 88888.00 2003-06-07 15:49:56.094 158 15726.79 530.59 57158.71 88888.00 2003-06-07 15:49:57.094 158 15726.40 529.60 57158.23 88888.00 2003-06-07 15:49:58.094 158 15726.66 530.34 57158.47 88888.00 2003-06-07 15:49:59.094 158 15726.40 529.60 57158.47 88888.00 2003-06-07 15:50:00.094 158 15726.66 529.97 57158.35 88888.00 2003-06-07 15:50:01.094 158 15726.53 529.72 57159.08 88888.00 2003-06-07 15:50:02.094 158 15726.92 530.34 57158.59 88888.00 2003-06-07 15:50:03.094 158 15726.66 530.96 57158.71 88888.00 2003-06-07 15:50:04.094 158 15727.18 531.58 57158.35 88888.00 2003-06-07 15:50:05.094 158 15728.09 531.70 57158.35 88888.00 2003-06-07 15:50:06.094 158 15728.09 531.58 57158.35 88888.00 2003-06-07 15:50:07.094 158 15728.09 532.20 57157.98 88888.00 2003-06-07 15:50:08.094 158 15728.22 532.57 57158.59 88888.00 2003-06-07 15:50:09.094 158 15728.09 533.07 57158.71 88888.00 2003-06-07 15:50:10.094 158 15728.48 533.44 57158.10 88888.00 2003-06-07 15:50:11.094 158 15728.35 533.56 57158.96 88888.00 2003-06-07 15:50:12.094 158 15728.09 534.31 57158.71 88888.00 2003-06-07 15:50:13.094 158 15728.48 534.43 57158.71 88888.00 2003-06-07 15:50:14.094 158 15727.70 534.06 57158.10 88888.00 2003-06-07 15:50:15.094 158 15728.22 534.31 57158.71 88888.00 2003-06-07 15:50:16.094 158 15728.22 533.69 57159.69 88888.00 2003-06-07 15:50:17.094 158 15728.61 533.07 57158.71 88888.00 2003-06-07 15:50:18.094 158 15729.52 533.19 57159.69 88888.00 2003-06-07 15:50:19.094 158 15729.39 532.70 57159.20 88888.00 2003-06-07 15:50:20.094 158 15730.04 532.82 57159.32 88888.00 2003-06-07 15:50:21.094 158 15730.30 532.57 57158.96 88888.00 2003-06-07 15:50:22.094 158 15730.82 532.70 57159.20 88888.00 2003-06-07 15:50:23.094 158 15731.60 533.07 57159.45 88888.00 2003-06-07 15:50:24.094 158 15732.12 532.82 57159.57 88888.00 2003-06-07 15:50:25.094 158 15731.99 532.57 57159.57 88888.00 2003-06-07 15:50:26.094 158 15731.60 532.70 57159.45 88888.00 2003-06-07 15:50:27.094 158 15731.47 534.31 57159.69 88888.00 2003-06-07 15:50:28.094 158 15731.34 533.44 57159.69 88888.00 2003-06-07 15:50:29.094 158 15731.73 534.55 57159.45 88888.00 2003-06-07 15:50:30.094 158 15731.34 534.92 57159.69 88888.00 2003-06-07 15:50:31.094 158 15730.69 536.04 57159.45 88888.00 2003-06-07 15:50:32.094 158 15730.17 535.17 57160.18 88888.00 2003-06-07 15:50:33.094 158 15729.52 535.67 57159.94 88888.00 2003-06-07 15:50:34.094 158 15728.74 534.92 57161.04 88888.00 2003-06-07 15:50:35.094 158 15729.13 534.80 57160.06 88888.00 2003-06-07 15:50:36.094 158 15729.65 534.31 57160.30 88888.00 2003-06-07 15:50:37.094 158 15729.65 533.93 57160.18 88888.00 2003-06-07 15:50:38.094 158 15730.69 534.68 57160.18 88888.00 2003-06-07 15:50:39.094 158 15729.78 534.31 57160.06 88888.00 2003-06-07 15:50:40.094 158 15730.17 533.56 57160.91 88888.00 2003-06-07 15:50:41.094 158 15730.69 533.69 57160.67 88888.00 2003-06-07 15:50:42.094 158 15731.08 534.06 57160.06 88888.00 2003-06-07 15:50:43.094 158 15731.47 534.55 57160.79 88888.00 2003-06-07 15:50:44.094 158 15731.99 533.93 57161.28 88888.00 2003-06-07 15:50:45.094 158 15732.12 534.31 57161.16 88888.00 2003-06-07 15:50:46.094 158 15731.86 534.43 57160.67 88888.00 2003-06-07 15:50:47.094 158 15731.86 534.43 57160.18 88888.00 2003-06-07 15:50:48.094 158 15732.64 534.31 57161.04 88888.00 2003-06-07 15:50:49.094 158 15732.25 534.55 57160.43 88888.00 2003-06-07 15:50:50.094 158 15732.64 534.80 57160.43 88888.00 2003-06-07 15:50:51.094 158 15732.90 534.80 57161.65 88888.00 2003-06-07 15:50:52.094 158 15733.03 534.18 57161.41 88888.00 2003-06-07 15:50:53.094 158 15733.29 534.18 57161.04 88888.00 2003-06-07 15:50:54.094 158 15732.51 533.81 57161.28 88888.00 2003-06-07 15:50:55.094 158 15733.29 533.44 57161.89 88888.00 2003-06-07 15:50:56.094 158 15733.03 533.19 57161.89 88888.00 2003-06-07 15:50:57.094 158 15733.68 533.44 57161.53 88888.00 2003-06-07 15:50:58.094 158 15733.55 533.07 57161.65 88888.00 2003-06-07 15:50:59.094 158 15733.81 532.45 57161.53 88888.00 2003-06-07 15:51:00.094 158 15733.68 533.07 57161.41 88888.00 2003-06-07 15:51:01.094 158 15733.94 532.45 57162.26 88888.00 2003-06-07 15:51:02.094 158 15733.29 532.32 57161.89 88888.00 2003-06-07 15:51:03.094 158 15733.29 532.32 57162.26 88888.00 2003-06-07 15:51:04.094 158 15733.55 531.83 57162.75 88888.00 2003-06-07 15:51:05.094 158 15733.81 532.94 57162.26 88888.00 2003-06-07 15:51:06.094 158 15734.07 532.94 57161.77 88888.00 2003-06-07 15:51:07.094 158 15733.81 532.70 57162.50 88888.00 2003-06-07 15:51:08.094 158 15733.68 532.82 57162.38 88888.00 2003-06-07 15:51:09.094 158 15734.20 532.45 57162.63 88888.00 2003-06-07 15:51:10.094 158 15734.59 532.45 57162.38 88888.00 2003-06-07 15:51:11.094 158 15734.98 532.94 57162.38 88888.00 2003-06-07 15:51:12.094 158 15734.98 532.94 57162.75 88888.00 2003-06-07 15:51:13.094 158 15735.76 532.32 57162.50 88888.00 2003-06-07 15:51:14.094 158 15736.28 533.19 57162.38 88888.00 2003-06-07 15:51:15.094 158 15735.63 532.20 57162.63 88888.00 2003-06-07 15:51:16.094 158 15736.41 531.95 57162.75 88888.00 2003-06-07 15:51:17.094 158 15736.93 531.83 57162.99 88888.00 2003-06-07 15:51:18.094 158 15736.41 531.70 57162.87 88888.00 2003-06-07 15:51:19.094 158 15737.06 531.33 57162.50 88888.00 2003-06-07 15:51:20.094 158 15737.06 531.58 57162.75 88888.00 2003-06-07 15:51:21.094 158 15737.58 531.58 57163.12 88888.00 2003-06-07 15:51:22.094 158 15738.22 531.21 57162.50 88888.00 2003-06-07 15:51:23.094 158 15737.83 531.33 57163.12 88888.00 2003-06-07 15:51:24.094 158 15737.32 531.33 57162.75 88888.00 2003-06-07 15:51:25.094 158 15738.09 531.95 57163.73 88888.00 2003-06-07 15:51:26.094 158 15737.96 531.70 57162.75 88888.00 2003-06-07 15:51:27.094 158 15737.32 531.95 57162.87 88888.00 2003-06-07 15:51:28.094 158 15736.67 531.33 57163.36 88888.00 2003-06-07 15:51:29.094 158 15737.71 531.95 57163.36 88888.00 2003-06-07 15:51:30.094 158 15737.19 531.58 57164.21 88888.00 2003-06-07 15:51:31.094 158 15738.09 532.08 57162.99 88888.00 2003-06-07 15:51:32.094 158 15737.58 531.70 57163.24 88888.00 2003-06-07 15:51:33.094 158 15738.35 531.83 57163.48 88888.00 2003-06-07 15:51:34.094 158 15739.00 531.70 57163.48 88888.00 2003-06-07 15:51:35.094 158 15739.91 531.95 57162.75 88888.00 2003-06-07 15:51:36.094 158 15739.13 531.46 57163.48 88888.00 2003-06-07 15:51:37.094 158 15740.30 531.09 57163.73 88888.00 2003-06-07 15:51:38.094 158 15740.69 531.21 57163.24 88888.00 2003-06-07 15:51:39.094 158 15740.04 531.46 57163.61 88888.00 2003-06-07 15:51:40.094 158 15741.08 530.59 57163.36 88888.00 2003-06-07 15:51:41.094 158 15740.56 531.09 57163.85 88888.00 2003-06-07 15:51:42.094 158 15740.17 530.34 57163.73 88888.00 2003-06-07 15:51:43.094 158 15740.95 530.09 57164.34 88888.00 2003-06-07 15:51:44.094 158 15740.17 530.34 57164.46 88888.00 2003-06-07 15:51:45.094 158 15741.08 530.47 57164.46 88888.00 2003-06-07 15:51:46.094 158 15740.43 530.22 57164.09 88888.00 2003-06-07 15:51:47.094 158 15741.60 530.09 57164.58 88888.00 2003-06-07 15:51:48.094 158 15741.34 530.47 57164.58 88888.00 2003-06-07 15:51:49.094 158 15741.08 531.21 57164.46 88888.00 2003-06-07 15:51:50.094 158 15741.47 531.46 57164.34 88888.00 2003-06-07 15:51:51.094 158 15741.60 532.32 57164.83 88888.00 2003-06-07 15:51:52.094 158 15740.30 531.33 57164.58 88888.00 2003-06-07 15:51:53.094 158 15741.21 531.70 57165.20 88888.00 2003-06-07 15:51:54.094 158 15740.82 531.58 57164.46 88888.00 2003-06-07 15:51:55.094 158 15740.95 532.08 57164.83 88888.00 2003-06-07 15:51:56.094 158 15740.82 531.58 57165.44 88888.00 2003-06-07 15:51:57.094 158 15741.21 531.33 57165.68 88888.00 2003-06-07 15:51:58.094 158 15740.82 531.83 57165.32 88888.00 2003-06-07 15:51:59.094 158 15741.21 531.33 57165.07 88888.00 2003-06-07 15:52:00.094 158 15741.08 531.33 57164.34 88888.00 2003-06-07 15:52:01.094 158 15741.86 531.58 57165.32 88888.00 2003-06-07 15:52:02.094 158 15741.99 531.21 57165.07 88888.00 2003-06-07 15:52:03.094 158 15742.25 530.71 57165.68 88888.00 2003-06-07 15:52:04.094 158 15741.99 530.34 57165.20 88888.00 2003-06-07 15:52:05.094 158 15741.73 529.97 57164.95 88888.00 2003-06-07 15:52:06.094 158 15741.99 530.47 57164.95 88888.00 2003-06-07 15:52:07.094 158 15742.51 529.97 57165.20 88888.00 2003-06-07 15:52:08.094 158 15742.64 529.48 57165.44 88888.00 2003-06-07 15:52:09.094 158 15743.03 529.60 57164.71 88888.00 2003-06-07 15:52:10.094 158 15742.64 529.97 57165.32 88888.00 2003-06-07 15:52:11.094 158 15743.55 529.48 57165.44 88888.00 2003-06-07 15:52:12.094 158 15743.16 530.84 57166.30 88888.00 2003-06-07 15:52:13.094 158 15743.16 531.09 57164.95 88888.00 2003-06-07 15:52:14.094 158 15742.51 530.09 57164.71 88888.00 2003-06-07 15:52:15.094 158 15743.16 530.59 57165.68 88888.00 2003-06-07 15:52:16.094 158 15743.42 530.47 57165.68 88888.00 2003-06-07 15:52:17.094 158 15743.68 530.96 57165.44 88888.00 2003-06-07 15:52:18.094 158 15743.16 530.22 57165.68 88888.00 2003-06-07 15:52:19.094 158 15743.55 531.09 57165.44 88888.00 2003-06-07 15:52:20.094 158 15742.64 531.58 57165.32 88888.00 2003-06-07 15:52:21.094 158 15742.90 531.09 57165.32 88888.00 2003-06-07 15:52:22.094 158 15742.38 530.59 57165.56 88888.00 2003-06-07 15:52:23.094 158 15742.38 530.71 57164.95 88888.00 2003-06-07 15:52:24.094 158 15741.86 530.84 57166.17 88888.00 2003-06-07 15:52:25.094 158 15742.64 530.71 57165.68 88888.00 2003-06-07 15:52:26.094 158 15741.99 530.71 57165.80 88888.00 2003-06-07 15:52:27.094 158 15741.60 530.22 57165.56 88888.00 2003-06-07 15:52:28.094 158 15741.86 530.96 57165.44 88888.00 2003-06-07 15:52:29.094 158 15742.25 530.59 57165.32 88888.00 2003-06-07 15:52:30.094 158 15742.25 530.59 57165.32 88888.00 2003-06-07 15:52:31.094 158 15742.51 530.59 57165.20 88888.00 2003-06-07 15:52:32.094 158 15742.12 530.84 57165.68 88888.00 2003-06-07 15:52:33.094 158 15742.38 530.71 57165.56 88888.00 2003-06-07 15:52:34.094 158 15741.60 530.47 57165.32 88888.00 2003-06-07 15:52:35.094 158 15741.60 530.34 57165.68 88888.00 2003-06-07 15:52:36.094 158 15742.51 530.34 57165.80 88888.00 2003-06-07 15:52:37.094 158 15741.99 529.97 57166.30 88888.00 2003-06-07 15:52:38.094 158 15742.12 530.22 57166.05 88888.00 2003-06-07 15:52:39.094 158 15741.73 530.34 57165.93 88888.00 2003-06-07 15:52:40.094 158 15741.99 530.59 57165.56 88888.00 2003-06-07 15:52:41.094 158 15741.21 530.47 57166.42 88888.00 2003-06-07 15:52:42.094 158 15741.08 530.22 57165.20 88888.00 2003-06-07 15:52:43.094 158 15740.82 529.85 57166.17 88888.00 2003-06-07 15:52:44.094 158 15740.69 529.97 57165.32 88888.00 2003-06-07 15:52:45.094 158 15740.69 530.47 57165.44 88888.00 2003-06-07 15:52:46.094 158 15740.43 530.09 57165.93 88888.00 2003-06-07 15:52:47.094 158 15741.08 529.85 57165.20 88888.00 2003-06-07 15:52:48.094 158 15740.30 530.09 57165.20 88888.00 2003-06-07 15:52:49.094 158 15742.12 530.22 57166.17 88888.00 2003-06-07 15:52:50.094 158 15741.73 529.60 57165.68 88888.00 2003-06-07 15:52:51.094 158 15742.38 530.84 57166.05 88888.00 2003-06-07 15:52:52.094 158 15742.90 530.22 57164.71 88888.00 2003-06-07 15:52:53.094 158 15742.64 530.09 57165.32 88888.00 2003-06-07 15:52:54.094 158 15742.51 529.97 57165.93 88888.00 2003-06-07 15:52:55.094 158 15742.90 530.34 57165.68 88888.00 2003-06-07 15:52:56.094 158 15742.77 529.97 57165.32 88888.00 2003-06-07 15:52:57.094 158 15742.64 530.47 57165.93 88888.00 2003-06-07 15:52:58.094 158 15742.77 530.59 57165.68 88888.00 2003-06-07 15:52:59.094 158 15742.51 530.09 57165.32 88888.00 2003-06-07 15:53:00.094 158 15742.12 531.09 57165.56 88888.00 2003-06-07 15:53:01.094 158 15741.73 530.59 57165.80 88888.00 2003-06-07 15:53:02.094 158 15741.99 531.09 57165.44 88888.00 2003-06-07 15:53:03.094 158 15741.73 530.34 57165.68 88888.00 2003-06-07 15:53:04.094 158 15742.38 530.09 57165.56 88888.00 2003-06-07 15:53:05.094 158 15741.47 530.71 57165.07 88888.00 2003-06-07 15:53:06.094 158 15742.38 530.09 57165.68 88888.00 2003-06-07 15:53:07.094 158 15742.90 530.84 57165.68 88888.00 2003-06-07 15:53:08.094 158 15742.64 530.96 57165.93 88888.00 2003-06-07 15:53:09.094 158 15743.03 530.59 57165.44 88888.00 2003-06-07 15:53:10.094 158 15743.03 530.34 57165.80 88888.00 2003-06-07 15:53:11.094 158 15742.90 529.97 57165.07 88888.00 2003-06-07 15:53:12.094 158 15742.77 530.34 57166.05 88888.00 2003-06-07 15:53:13.094 158 15742.51 530.09 57166.17 88888.00 2003-06-07 15:53:14.094 158 15743.29 529.48 57166.17 88888.00 2003-06-07 15:53:15.094 158 15743.42 530.09 57166.42 88888.00 2003-06-07 15:53:16.094 158 15743.55 529.23 57166.05 88888.00 2003-06-07 15:53:17.094 158 15743.68 529.10 57166.05 88888.00 2003-06-07 15:53:18.094 158 15743.29 529.72 57166.05 88888.00 2003-06-07 15:53:19.094 158 15743.55 530.09 57166.17 88888.00 2003-06-07 15:53:20.094 158 15743.81 529.60 57166.30 88888.00 2003-06-07 15:53:21.094 158 15742.77 529.85 57166.05 88888.00 2003-06-07 15:53:22.094 158 15743.16 529.97 57166.05 88888.00 2003-06-07 15:53:23.094 158 15743.29 529.85 57166.79 88888.00 2003-06-07 15:53:24.094 158 15742.51 530.22 57165.68 88888.00 2003-06-07 15:53:25.094 158 15743.29 530.59 57166.05 88888.00 2003-06-07 15:53:26.094 158 15743.03 530.96 57165.93 88888.00 2003-06-07 15:53:27.094 158 15742.90 530.34 57165.80 88888.00 2003-06-07 15:53:28.094 158 15742.64 530.96 57166.05 88888.00 2003-06-07 15:53:29.094 158 15743.03 531.21 57166.54 88888.00 2003-06-07 15:53:30.094 158 15742.38 530.84 57166.17 88888.00 2003-06-07 15:53:31.094 158 15742.64 531.21 57165.44 88888.00 2003-06-07 15:53:32.094 158 15742.64 530.34 57166.17 88888.00 2003-06-07 15:53:33.094 158 15743.42 530.47 57165.32 88888.00 2003-06-07 15:53:34.094 158 15743.42 530.22 57165.93 88888.00 2003-06-07 15:53:35.094 158 15742.90 530.34 57166.30 88888.00 2003-06-07 15:53:36.094 158 15743.94 530.84 57165.80 88888.00 2003-06-07 15:53:37.094 158 15744.20 529.97 57166.42 88888.00 2003-06-07 15:53:38.094 158 15743.94 530.34 57165.80 88888.00 2003-06-07 15:53:39.094 158 15744.07 530.34 57166.17 88888.00 2003-06-07 15:53:40.094 158 15744.46 530.34 57165.44 88888.00 2003-06-07 15:53:41.094 158 15743.68 530.34 57166.05 88888.00 2003-06-07 15:53:42.094 158 15743.55 530.09 57166.91 88888.00 2003-06-07 15:53:43.094 158 15743.55 530.34 57165.93 88888.00 2003-06-07 15:53:44.094 158 15743.03 531.09 57165.44 88888.00 2003-06-07 15:53:45.094 158 15743.16 530.47 57166.17 88888.00 2003-06-07 15:53:46.094 158 15743.29 530.71 57166.17 88888.00 2003-06-07 15:53:47.094 158 15743.03 530.59 57166.17 88888.00 2003-06-07 15:53:48.094 158 15742.25 530.96 57166.42 88888.00 2003-06-07 15:53:49.094 158 15742.38 530.71 57166.17 88888.00 2003-06-07 15:53:50.094 158 15743.03 531.21 57166.17 88888.00 2003-06-07 15:53:51.094 158 15742.12 529.85 57166.05 88888.00 2003-06-07 15:53:52.094 158 15742.51 530.47 57166.05 88888.00 2003-06-07 15:53:53.094 158 15742.77 529.35 57166.17 88888.00 2003-06-07 15:53:54.094 158 15742.64 529.85 57166.17 88888.00 2003-06-07 15:53:55.094 158 15743.81 530.59 57165.68 88888.00 2003-06-07 15:53:56.094 158 15743.55 529.72 57165.68 88888.00 2003-06-07 15:53:57.094 158 15743.29 530.09 57166.42 88888.00 2003-06-07 15:53:58.094 158 15743.55 529.48 57165.93 88888.00 2003-06-07 15:53:59.094 158 15743.68 529.85 57166.30 88888.00 2003-06-07 15:54:00.094 158 15743.55 529.23 57166.54 88888.00 2003-06-07 15:54:01.094 158 15743.81 528.73 57165.80 88888.00 2003-06-07 15:54:02.094 158 15744.07 529.10 57166.30 88888.00 2003-06-07 15:54:03.094 158 15743.42 528.61 57166.17 88888.00 2003-06-07 15:54:04.094 158 15742.77 528.61 57165.80 88888.00 2003-06-07 15:54:05.094 158 15743.81 527.99 57166.30 88888.00 2003-06-07 15:54:06.094 158 15744.20 528.36 57166.66 88888.00 2003-06-07 15:54:07.094 158 15743.42 527.62 57166.66 88888.00 2003-06-07 15:54:08.094 158 15743.03 527.99 57166.42 88888.00 2003-06-07 15:54:09.094 158 15742.77 528.61 57166.05 88888.00 2003-06-07 15:54:10.094 158 15742.51 527.62 57166.17 88888.00 2003-06-07 15:54:11.094 158 15743.03 528.36 57165.80 88888.00 2003-06-07 15:54:12.094 158 15742.51 528.73 57165.80 88888.00 2003-06-07 15:54:13.094 158 15743.03 528.86 57166.54 88888.00 2003-06-07 15:54:14.094 158 15742.90 528.86 57166.30 88888.00 2003-06-07 15:54:15.094 158 15742.77 528.73 57166.30 88888.00 2003-06-07 15:54:16.094 158 15743.03 529.10 57166.42 88888.00 2003-06-07 15:54:17.094 158 15742.12 529.23 57165.93 88888.00 2003-06-07 15:54:18.094 158 15742.77 529.23 57165.32 88888.00 2003-06-07 15:54:19.094 158 15743.55 529.72 57166.05 88888.00 2003-06-07 15:54:20.094 158 15743.03 529.10 57165.80 88888.00 2003-06-07 15:54:21.094 158 15743.29 529.72 57165.93 88888.00 2003-06-07 15:54:22.094 158 15743.42 528.36 57166.17 88888.00 2003-06-07 15:54:23.094 158 15743.68 529.72 57166.17 88888.00 2003-06-07 15:54:24.094 158 15743.94 529.10 57166.42 88888.00 2003-06-07 15:54:25.094 158 15743.42 529.72 57166.66 88888.00 2003-06-07 15:54:26.094 158 15743.16 529.35 57166.30 88888.00 2003-06-07 15:54:27.094 158 15742.64 529.60 57166.30 88888.00 2003-06-07 15:54:28.094 158 15742.77 529.72 57165.56 88888.00 2003-06-07 15:54:29.094 158 15742.90 529.72 57166.42 88888.00 2003-06-07 15:54:30.094 158 15741.34 529.85 57165.93 88888.00 2003-06-07 15:54:31.094 158 15740.95 529.48 57166.17 88888.00 2003-06-07 15:54:32.094 158 15741.60 530.22 57165.93 88888.00 2003-06-07 15:54:33.094 158 15741.08 529.48 57165.68 88888.00 2003-06-07 15:54:34.094 158 15740.69 529.60 57166.30 88888.00 2003-06-07 15:54:35.094 158 15740.04 529.23 57165.93 88888.00 2003-06-07 15:54:36.094 158 15740.43 529.35 57165.44 88888.00 2003-06-07 15:54:37.094 158 15741.08 529.35 57165.93 88888.00 2003-06-07 15:54:38.094 158 15740.69 528.86 57166.05 88888.00 2003-06-07 15:54:39.094 158 15741.60 529.23 57165.80 88888.00 2003-06-07 15:54:40.094 158 15741.34 529.10 57166.54 88888.00 2003-06-07 15:54:41.094 158 15742.38 530.22 57165.80 88888.00 2003-06-07 15:54:42.094 158 15742.64 529.60 57166.05 88888.00 2003-06-07 15:54:43.094 158 15742.38 529.60 57166.05 88888.00 2003-06-07 15:54:44.094 158 15742.25 529.48 57165.80 88888.00 2003-06-07 15:54:45.094 158 15741.99 529.48 57165.44 88888.00 2003-06-07 15:54:46.094 158 15741.47 529.60 57165.80 88888.00 2003-06-07 15:54:47.094 158 15741.99 529.85 57166.05 88888.00 2003-06-07 15:54:48.094 158 15741.47 530.09 57164.95 88888.00 2003-06-07 15:54:49.094 158 15740.56 530.34 57165.68 88888.00 2003-06-07 15:54:50.094 158 15740.43 530.34 57165.93 88888.00 2003-06-07 15:54:51.094 158 15739.78 529.85 57165.44 88888.00 2003-06-07 15:54:52.094 158 15739.65 530.09 57166.17 88888.00 2003-06-07 15:54:53.094 158 15740.04 530.09 57165.07 88888.00 2003-06-07 15:54:54.094 158 15739.78 529.48 57165.93 88888.00 2003-06-07 15:54:55.094 158 15740.17 529.23 57165.44 88888.00 2003-06-07 15:54:56.094 158 15740.56 529.60 57165.68 88888.00 2003-06-07 15:54:57.094 158 15741.73 529.48 57166.05 88888.00 2003-06-07 15:54:58.094 158 15741.60 528.98 57164.71 88888.00 2003-06-07 15:54:59.094 158 15741.86 528.61 57165.07 88888.00 2003-06-07 15:55:00.094 158 15743.16 528.24 57165.93 88888.00 2003-06-07 15:55:01.094 158 15742.90 528.24 57165.80 88888.00 2003-06-07 15:55:02.094 158 15743.55 528.36 57165.20 88888.00 2003-06-07 15:55:03.094 158 15743.94 528.24 57165.44 88888.00 2003-06-07 15:55:04.094 158 15743.81 527.49 57165.80 88888.00 2003-06-07 15:55:05.094 158 15743.94 527.74 57164.83 88888.00 2003-06-07 15:55:06.094 158 15744.72 527.25 57166.05 88888.00 2003-06-07 15:55:07.094 158 15744.72 527.99 57165.68 88888.00 2003-06-07 15:55:08.094 158 15744.59 527.99 57165.80 88888.00 2003-06-07 15:55:09.094 158 15743.81 527.37 57166.17 88888.00 2003-06-07 15:55:10.094 158 15743.68 527.25 57166.05 88888.00 2003-06-07 15:55:11.094 158 15743.81 527.62 57165.80 88888.00 2003-06-07 15:55:12.094 158 15743.55 527.25 57166.05 88888.00 2003-06-07 15:55:13.094 158 15743.16 527.49 57166.17 88888.00 2003-06-07 15:55:14.094 158 15743.68 527.25 57166.66 88888.00 2003-06-07 15:55:15.094 158 15743.68 527.62 57165.44 88888.00 2003-06-07 15:55:16.094 158 15743.81 527.62 57166.30 88888.00 2003-06-07 15:55:17.094 158 15743.81 527.37 57165.56 88888.00 2003-06-07 15:55:18.094 158 15743.16 527.12 57166.91 88888.00 2003-06-07 15:55:19.094 158 15744.59 527.25 57165.68 88888.00 2003-06-07 15:55:20.094 158 15744.59 527.62 57166.17 88888.00 2003-06-07 15:55:21.094 158 15744.46 527.37 57165.20 88888.00 2003-06-07 15:55:22.094 158 15744.46 527.86 57165.56 88888.00 2003-06-07 15:55:23.094 158 15744.85 527.00 57165.93 88888.00 2003-06-07 15:55:24.094 158 15746.15 527.12 57166.30 88888.00 2003-06-07 15:55:25.094 158 15746.02 528.11 57166.17 88888.00 2003-06-07 15:55:26.094 158 15746.02 527.99 57166.42 88888.00 2003-06-07 15:55:27.094 158 15746.80 527.12 57166.17 88888.00 2003-06-07 15:55:28.094 158 15746.80 527.86 57166.17 88888.00 2003-06-07 15:55:29.094 158 15746.67 527.62 57166.17 88888.00 2003-06-07 15:55:30.094 158 15745.63 527.99 57166.54 88888.00 2003-06-07 15:55:31.094 158 15746.54 527.86 57166.79 88888.00 2003-06-07 15:55:32.094 158 15746.02 527.99 57166.79 88888.00 2003-06-07 15:55:33.094 158 15745.89 527.86 57166.54 88888.00 2003-06-07 15:55:34.094 158 15745.50 528.24 57166.17 88888.00 2003-06-07 15:55:35.094 158 15745.11 528.48 57166.54 88888.00 2003-06-07 15:55:36.094 158 15745.63 527.86 57166.66 88888.00 2003-06-07 15:55:37.094 158 15746.15 528.61 57166.54 88888.00 2003-06-07 15:55:38.094 158 15746.02 528.98 57166.54 88888.00 2003-06-07 15:55:39.094 158 15745.63 528.73 57166.30 88888.00 2003-06-07 15:55:40.094 158 15745.63 528.61 57167.03 88888.00 2003-06-07 15:55:41.094 158 15745.89 527.86 57166.42 88888.00 2003-06-07 15:55:42.094 158 15745.50 527.86 57166.91 88888.00 2003-06-07 15:55:43.094 158 15746.02 528.24 57166.30 88888.00 2003-06-07 15:55:44.094 158 15746.02 528.11 57166.05 88888.00 2003-06-07 15:55:45.094 158 15746.15 527.86 57167.03 88888.00 2003-06-07 15:55:46.094 158 15746.02 527.74 57166.91 88888.00 2003-06-07 15:55:47.094 158 15746.41 528.36 57166.79 88888.00 2003-06-07 15:55:48.094 158 15746.41 528.11 57166.79 88888.00 2003-06-07 15:55:49.094 158 15746.80 527.99 57166.79 88888.00 2003-06-07 15:55:50.094 158 15746.54 527.12 57166.79 88888.00 2003-06-07 15:55:51.094 158 15746.28 528.61 57167.03 88888.00 2003-06-07 15:55:52.094 158 15746.28 528.24 57166.66 88888.00 2003-06-07 15:55:53.094 158 15746.41 527.99 57166.54 88888.00 2003-06-07 15:55:54.094 158 15745.50 528.48 57167.03 88888.00 2003-06-07 15:55:55.094 158 15745.24 528.61 57167.03 88888.00 2003-06-07 15:55:56.094 158 15745.24 528.24 57166.91 88888.00 2003-06-07 15:55:57.094 158 15745.24 528.98 57166.42 88888.00 2003-06-07 15:55:58.094 158 15744.33 529.60 57166.91 88888.00 2003-06-07 15:55:59.094 158 15745.37 528.86 57166.91 88888.00 2003-06-07 15:56:00.094 158 15745.11 529.10 57166.91 88888.00 2003-06-07 15:56:01.094 158 15745.24 529.35 57167.52 88888.00 2003-06-07 15:56:02.094 158 15745.76 528.36 57167.15 88888.00 2003-06-07 15:56:03.094 158 15746.28 529.10 57167.15 88888.00 2003-06-07 15:56:04.094 158 15746.93 528.61 57167.03 88888.00 2003-06-07 15:56:05.094 158 15747.32 528.36 57166.79 88888.00 2003-06-07 15:56:06.094 158 15747.71 528.11 57166.91 88888.00 2003-06-07 15:56:07.094 158 15748.10 528.36 57167.39 88888.00 2003-06-07 15:56:08.094 158 15748.75 527.86 57167.03 88888.00 2003-06-07 15:56:09.094 158 15748.10 527.86 57166.91 88888.00 2003-06-07 15:56:10.094 158 15748.62 527.99 57166.66 88888.00 2003-06-07 15:56:11.094 158 15747.58 528.11 57167.52 88888.00 2003-06-07 15:56:12.094 158 15747.97 528.24 57166.79 88888.00 2003-06-07 15:56:13.094 158 15748.10 527.74 57166.91 88888.00 2003-06-07 15:56:14.094 158 15747.71 527.86 57166.79 88888.00 2003-06-07 15:56:15.094 158 15747.71 528.86 57166.91 88888.00 2003-06-07 15:56:16.094 158 15747.45 527.86 57167.15 88888.00 2003-06-07 15:56:17.094 158 15747.06 529.35 57167.15 88888.00 2003-06-07 15:56:18.094 158 15747.45 528.73 57167.52 88888.00 2003-06-07 15:56:19.094 158 15746.67 528.86 57166.79 88888.00 2003-06-07 15:56:20.094 158 15746.67 528.73 57167.27 88888.00 2003-06-07 15:56:21.094 158 15746.41 529.35 57167.15 88888.00 2003-06-07 15:56:22.094 158 15746.54 529.23 57167.15 88888.00 2003-06-07 15:56:23.094 158 15746.15 529.72 57167.52 88888.00 2003-06-07 15:56:24.094 158 15746.15 529.48 57167.76 88888.00 2003-06-07 15:56:25.094 158 15746.15 529.85 57166.54 88888.00 2003-06-07 15:56:26.094 158 15746.15 529.48 57166.91 88888.00 2003-06-07 15:56:27.094 158 15746.28 529.72 57167.52 88888.00 2003-06-07 15:56:28.094 158 15746.80 528.86 57167.15 88888.00 2003-06-07 15:56:29.094 158 15746.54 529.10 57167.03 88888.00 2003-06-07 15:56:30.094 158 15747.06 528.98 57167.03 88888.00 2003-06-07 15:56:31.094 158 15747.19 528.36 57167.15 88888.00 2003-06-07 15:56:32.094 158 15747.45 528.73 57166.79 88888.00 2003-06-07 15:56:33.094 158 15746.80 527.74 57167.27 88888.00 2003-06-07 15:56:34.094 158 15747.19 527.99 57166.91 88888.00 2003-06-07 15:56:35.094 158 15747.58 527.99 57167.76 88888.00 2003-06-07 15:56:36.094 158 15746.93 527.74 57166.66 88888.00 2003-06-07 15:56:37.094 158 15747.32 528.73 57167.15 88888.00 2003-06-07 15:56:38.094 158 15747.45 527.99 57166.91 88888.00 2003-06-07 15:56:39.094 158 15746.80 528.48 57166.79 88888.00 2003-06-07 15:56:40.094 158 15747.32 528.86 57167.64 88888.00 2003-06-07 15:56:41.094 158 15747.45 527.74 57167.52 88888.00 2003-06-07 15:56:42.094 158 15747.19 528.86 57167.15 88888.00 2003-06-07 15:56:43.094 158 15747.19 528.86 57166.79 88888.00 2003-06-07 15:56:44.094 158 15746.93 528.36 57166.66 88888.00 2003-06-07 15:56:45.094 158 15746.54 528.48 57167.03 88888.00 2003-06-07 15:56:46.094 158 15747.19 528.48 57167.64 88888.00 2003-06-07 15:56:48.094 158 15747.45 528.86 57167.03 88888.00 2003-06-07 15:56:49.094 158 15746.41 529.10 57167.52 88888.00 2003-06-07 15:56:50.094 158 15747.06 529.10 57167.39 88888.00 2003-06-07 15:56:51.094 158 15746.67 528.86 57167.27 88888.00 2003-06-07 15:56:52.094 158 15746.93 529.23 57167.64 88888.00 2003-06-07 15:56:53.094 158 15746.93 528.86 57167.52 88888.00 2003-06-07 15:56:54.094 158 15746.15 529.48 57167.27 88888.00 2003-06-07 15:56:55.094 158 15746.54 529.23 57167.76 88888.00 2003-06-07 15:56:56.094 158 15746.28 528.48 57167.39 88888.00 2003-06-07 15:56:57.094 158 15745.76 529.60 57167.39 88888.00 2003-06-07 15:56:58.094 158 15745.89 529.10 57167.03 88888.00 2003-06-07 15:56:59.094 158 15746.15 529.10 57167.39 88888.00 2003-06-07 15:57:00.094 158 15745.63 529.35 57167.03 88888.00 2003-06-07 15:57:01.094 158 15745.50 529.10 57166.79 88888.00 2003-06-07 15:57:02.094 158 15744.72 528.73 57167.15 88888.00 2003-06-07 15:57:03.094 158 15745.24 528.48 57166.91 88888.00 2003-06-07 15:57:04.094 158 15745.76 527.86 57167.03 88888.00 2003-06-07 15:57:05.094 158 15745.76 528.24 57167.39 88888.00 2003-06-07 15:57:06.094 158 15746.80 528.36 57167.27 88888.00 2003-06-07 15:57:07.094 158 15746.41 528.48 57167.03 88888.00 2003-06-07 15:57:08.094 158 15746.67 528.48 57166.66 88888.00 2003-06-07 15:57:09.094 158 15746.54 528.98 57166.91 88888.00 2003-06-07 15:57:10.094 158 15746.15 528.98 57166.79 88888.00 2003-06-07 15:57:11.094 158 15745.89 529.23 57166.54 88888.00 2003-06-07 15:57:12.094 158 15746.28 529.10 57166.66 88888.00 2003-06-07 15:57:13.094 158 15746.15 528.98 57166.54 88888.00 2003-06-07 15:57:14.094 158 15745.50 528.98 57166.66 88888.00 2003-06-07 15:57:15.094 158 15745.50 528.86 57166.79 88888.00 2003-06-07 15:57:16.094 158 15745.63 528.73 57167.15 88888.00 2003-06-07 15:57:17.094 158 15745.89 529.23 57167.39 88888.00 2003-06-07 15:57:18.094 158 15746.15 528.73 57166.17 88888.00 2003-06-07 15:57:19.094 158 15746.15 529.10 57166.79 88888.00 2003-06-07 15:57:20.094 158 15746.28 527.99 57166.66 88888.00 2003-06-07 15:57:21.094 158 15747.06 528.36 57166.54 88888.00 2003-06-07 15:57:22.094 158 15746.80 527.49 57166.91 88888.00 2003-06-07 15:57:23.094 158 15746.54 527.99 57166.05 88888.00 2003-06-07 15:57:24.094 158 15747.19 527.37 57166.79 88888.00 2003-06-07 15:57:25.094 158 15746.54 528.36 57166.91 88888.00 2003-06-07 15:57:26.094 158 15746.80 527.99 57166.79 88888.00 2003-06-07 15:57:27.094 158 15745.63 528.48 57166.54 88888.00 2003-06-07 15:57:28.094 158 15745.63 527.99 57166.79 88888.00 2003-06-07 15:57:29.094 158 15745.24 527.49 57166.91 88888.00 2003-06-07 15:57:30.094 158 15745.63 527.62 57167.52 88888.00 2003-06-07 15:57:31.094 158 15743.94 527.37 57167.15 88888.00 2003-06-07 15:57:32.094 158 15743.81 528.48 57166.66 88888.00 2003-06-07 15:57:33.094 158 15744.46 527.74 57166.79 88888.00 2003-06-07 15:57:34.094 158 15744.46 527.49 57166.54 88888.00 2003-06-07 15:57:35.094 158 15743.81 527.74 57166.79 88888.00 2003-06-07 15:57:36.094 158 15745.37 527.37 57166.79 88888.00 2003-06-07 15:57:37.094 158 15744.72 527.49 57165.80 88888.00 2003-06-07 15:57:38.094 158 15745.89 527.00 57166.91 88888.00 2003-06-07 15:57:39.094 158 15746.28 527.00 57166.54 88888.00 2003-06-07 15:57:40.094 158 15747.06 527.37 57165.93 88888.00 2003-06-07 15:57:41.094 158 15746.93 527.74 57166.66 88888.00 2003-06-07 15:57:42.094 158 15746.93 527.62 57166.79 88888.00 2003-06-07 15:57:43.094 158 15747.58 527.00 57166.54 88888.00 2003-06-07 15:57:44.094 158 15747.71 527.37 57166.79 88888.00 2003-06-07 15:57:45.094 158 15747.58 527.49 57166.91 88888.00 2003-06-07 15:57:46.094 158 15747.32 527.62 57166.54 88888.00 2003-06-07 15:57:47.094 158 15747.58 527.12 57166.79 88888.00 2003-06-07 15:57:48.094 158 15746.93 527.37 57166.91 88888.00 2003-06-07 15:57:49.094 158 15746.67 527.37 57166.54 88888.00 2003-06-07 15:57:50.094 158 15746.67 527.37 57166.66 88888.00 2003-06-07 15:57:51.094 158 15745.89 527.49 57166.05 88888.00 2003-06-07 15:57:52.094 158 15745.24 527.74 57166.54 88888.00 2003-06-07 15:57:53.094 158 15745.37 527.86 57166.05 88888.00 2003-06-07 15:57:54.094 158 15744.59 527.49 57166.30 88888.00 2003-06-07 15:57:55.094 158 15745.50 527.49 57166.05 88888.00 2003-06-07 15:57:56.094 158 15744.98 527.99 57165.80 88888.00 2003-06-07 15:57:57.094 158 15744.85 527.86 57166.17 88888.00 2003-06-07 15:57:58.094 158 15745.89 528.24 57166.05 88888.00 2003-06-07 15:57:59.094 158 15745.50 527.49 57166.42 88888.00 2003-06-07 15:58:00.094 158 15745.89 527.74 57165.80 88888.00 2003-06-07 15:58:01.094 158 15746.28 527.74 57165.93 88888.00 2003-06-07 15:58:02.094 158 15746.28 527.12 57165.80 88888.00 2003-06-07 15:58:03.094 158 15746.15 527.74 57166.42 88888.00 2003-06-07 15:58:04.094 158 15746.67 527.37 57166.05 88888.00 2003-06-07 15:58:05.094 158 15747.45 526.50 57166.05 88888.00 2003-06-07 15:58:06.094 158 15747.06 527.00 57165.44 88888.00 2003-06-07 15:58:07.094 158 15747.84 526.25 57165.44 88888.00 2003-06-07 15:58:08.094 158 15747.32 527.37 57165.68 88888.00 2003-06-07 15:58:09.094 158 15746.67 526.50 57166.30 88888.00 2003-06-07 15:58:10.094 158 15746.93 527.37 57166.17 88888.00 2003-06-07 15:58:11.094 158 15746.93 527.49 57165.93 88888.00 2003-06-07 15:58:12.094 158 15745.89 527.49 57165.68 88888.00 2003-06-07 15:58:13.094 158 15745.24 528.36 57165.44 88888.00 2003-06-07 15:58:14.094 158 15745.89 527.49 57165.93 88888.00 2003-06-07 15:58:15.094 158 15744.72 527.99 57165.93 88888.00 2003-06-07 15:58:16.094 158 15744.85 528.11 57166.05 88888.00 2003-06-07 15:58:17.094 158 15744.85 527.86 57165.68 88888.00 2003-06-07 15:58:18.094 158 15745.50 528.36 57165.44 88888.00 2003-06-07 15:58:19.094 158 15744.98 527.62 57165.56 88888.00 2003-06-07 15:58:20.094 158 15745.50 527.62 57165.32 88888.00 2003-06-07 15:58:21.094 158 15745.76 527.37 57165.44 88888.00 2003-06-07 15:58:22.094 158 15745.89 526.87 57165.20 88888.00 2003-06-07 15:58:23.094 158 15746.93 526.75 57165.56 88888.00 2003-06-07 15:58:24.094 158 15747.45 526.25 57165.56 88888.00 2003-06-07 15:58:25.094 158 15747.06 527.49 57165.56 88888.00 2003-06-07 15:58:26.094 158 15747.32 527.00 57165.56 88888.00 2003-06-07 15:58:27.094 158 15748.23 526.63 57165.68 88888.00 2003-06-07 15:58:28.094 158 15747.97 526.87 57164.71 88888.00 2003-06-07 15:58:29.094 158 15747.19 527.49 57165.80 88888.00 2003-06-07 15:58:30.094 158 15747.32 527.49 57165.93 88888.00 2003-06-07 15:58:31.094 158 15747.06 527.37 57165.44 88888.00 2003-06-07 15:58:32.094 158 15746.41 527.62 57165.93 88888.00 2003-06-07 15:58:33.094 158 15746.15 528.36 57165.68 88888.00 2003-06-07 15:58:34.094 158 15746.02 527.49 57165.80 88888.00 2003-06-07 15:58:35.094 158 15745.50 527.62 57165.32 88888.00 2003-06-07 15:58:36.094 158 15745.63 528.24 57165.93 88888.00 2003-06-07 15:58:37.094 158 15745.24 527.99 57165.44 88888.00 2003-06-07 15:58:38.094 158 15745.37 527.37 57166.30 88888.00 2003-06-07 15:58:39.094 158 15745.76 527.99 57165.20 88888.00 2003-06-07 15:58:40.094 158 15745.89 527.25 57165.32 88888.00 2003-06-07 15:58:41.094 158 15746.41 527.00 57165.44 88888.00 2003-06-07 15:58:42.094 158 15747.19 526.75 57165.07 88888.00 2003-06-07 15:58:43.094 158 15747.06 526.25 57165.07 88888.00 2003-06-07 15:58:44.094 158 15747.32 526.13 57165.07 88888.00 2003-06-07 15:58:45.094 158 15747.84 526.01 57165.44 88888.00 2003-06-07 15:58:46.094 158 15748.23 525.76 57164.95 88888.00 2003-06-07 15:58:48.094 158 15748.88 526.25 57166.17 88888.00 2003-06-07 15:58:49.094 158 15747.97 526.50 57165.20 88888.00 2003-06-07 15:58:50.094 158 15747.45 526.75 57165.68 88888.00 2003-06-07 15:58:51.094 158 15747.71 526.13 57164.83 88888.00 2003-06-07 15:58:52.094 158 15746.54 526.50 57166.05 88888.00 2003-06-07 15:58:53.094 158 15746.28 526.50 57165.93 88888.00 2003-06-07 15:58:54.094 158 15746.54 526.63 57165.80 88888.00 2003-06-07 15:58:55.094 158 15745.76 526.13 57165.93 88888.00 2003-06-07 15:58:56.094 158 15746.67 526.63 57165.56 88888.00 2003-06-07 15:58:57.094 158 15746.28 526.50 57165.44 88888.00 2003-06-07 15:58:58.094 158 15745.76 526.13 57165.80 88888.00 2003-06-07 15:58:59.094 158 15746.54 526.38 57165.44 88888.00 2003-06-07 15:59:00.094 158 15747.19 525.26 57165.68 88888.00 2003-06-07 15:59:01.094 158 15747.97 525.51 57165.56 88888.00 2003-06-07 15:59:02.094 158 15748.10 524.40 57164.58 88888.00 2003-06-07 15:59:03.094 158 15748.62 524.52 57165.32 88888.00 2003-06-07 15:59:04.094 158 15749.01 524.03 57166.42 88888.00 2003-06-07 15:59:05.094 158 15749.40 524.03 57165.44 88888.00 2003-06-07 15:59:06.094 158 15748.88 523.28 57165.20 88888.00 2003-06-07 15:59:07.094 158 15750.44 523.65 57165.32 88888.00 2003-06-07 15:59:08.094 158 15749.53 523.65 57165.56 88888.00 2003-06-07 15:59:09.094 158 15749.66 523.65 57166.17 88888.00 2003-06-07 15:59:10.094 158 15750.05 523.53 57165.44 88888.00 2003-06-07 15:59:11.094 158 15749.40 523.28 57165.80 88888.00 2003-06-07 15:59:12.094 158 15748.88 523.16 57166.17 88888.00 2003-06-07 15:59:13.094 158 15748.23 523.41 57166.30 88888.00 2003-06-07 15:59:14.094 158 15748.23 523.65 57165.93 88888.00 2003-06-07 15:59:15.094 158 15748.23 523.90 57166.17 88888.00 2003-06-07 15:59:16.094 158 15748.10 523.90 57166.05 88888.00 2003-06-07 15:59:17.094 158 15747.84 523.53 57166.91 88888.00 2003-06-07 15:59:18.094 158 15747.97 523.28 57166.66 88888.00 2003-06-07 15:59:19.094 158 15747.97 523.28 57166.42 88888.00 2003-06-07 15:59:20.094 158 15747.97 522.66 57166.54 88888.00 2003-06-07 15:59:21.094 158 15748.10 523.03 57166.66 88888.00 2003-06-07 15:59:22.094 158 15748.23 522.66 57166.17 88888.00 2003-06-07 15:59:23.094 158 15747.97 522.66 57166.17 88888.00 2003-06-07 15:59:24.094 158 15748.36 522.79 57166.30 88888.00 2003-06-07 15:59:25.094 158 15748.88 522.42 57166.79 88888.00 2003-06-07 15:59:26.094 158 15748.10 522.42 57165.93 88888.00 2003-06-07 15:59:27.094 158 15748.75 522.04 57166.17 88888.00 2003-06-07 15:59:28.094 158 15748.62 521.92 57165.93 88888.00 2003-06-07 15:59:29.094 158 15749.14 521.80 57166.79 88888.00 2003-06-07 15:59:30.094 158 15749.40 522.04 57165.56 88888.00 2003-06-07 15:59:31.094 158 15749.14 521.05 57166.17 88888.00 2003-06-07 15:59:32.094 158 15749.27 521.55 57165.93 88888.00 2003-06-07 15:59:33.094 158 15749.66 521.18 57165.93 88888.00 2003-06-07 15:59:34.094 158 15749.79 521.30 57166.05 88888.00 2003-06-07 15:59:35.094 158 15750.05 521.05 57167.15 88888.00 2003-06-07 15:59:36.094 158 15750.18 521.67 57166.66 88888.00 2003-06-07 15:59:37.094 158 15750.31 520.93 57166.54 88888.00 2003-06-07 15:59:38.094 158 15749.01 520.93 57166.42 88888.00 2003-06-07 15:59:39.094 158 15747.84 521.55 57166.54 88888.00 2003-06-07 15:59:40.094 158 15747.97 521.30 57166.42 88888.00 2003-06-07 15:59:41.094 158 15747.32 522.29 57166.05 88888.00 2003-06-07 15:59:42.094 158 15746.54 521.55 57167.03 88888.00 2003-06-07 15:59:43.094 158 15747.32 522.04 57167.03 88888.00 2003-06-07 15:59:44.094 158 15747.19 521.80 57166.66 88888.00 2003-06-07 15:59:45.094 158 15747.58 521.92 57167.39 88888.00 2003-06-07 15:59:46.094 158 15747.58 521.42 57166.17 88888.00 2003-06-07 15:59:47.094 158 15747.97 521.05 57166.42 88888.00 2003-06-07 15:59:48.094 158 15748.23 520.93 57166.66 88888.00 2003-06-07 15:59:49.094 158 15748.62 521.05 57166.54 88888.00 2003-06-07 15:59:50.094 158 15749.27 520.56 57165.80 88888.00 2003-06-07 15:59:51.094 158 15749.14 520.68 57166.42 88888.00 2003-06-07 15:59:52.094 158 15749.14 519.94 57166.54 88888.00 2003-06-07 15:59:53.094 158 15749.01 519.57 57166.17 88888.00 2003-06-07 15:59:54.094 158 15748.23 520.06 57166.42 88888.00 2003-06-07 15:59:55.094 158 15748.36 520.43 57166.17 88888.00 2003-06-07 16:00:00.094 158 15747.32 521.18 57166.17 88888.00 2003-06-07 16:00:01.094 158 15746.15 521.18 57165.80 88888.00 2003-06-07 16:00:02.094 158 15745.89 521.18 57166.05 88888.00 2003-06-07 16:00:03.094 158 15746.41 520.19 57166.79 88888.00 2003-06-07 16:00:04.094 158 15746.41 520.06 57165.80 88888.00 2003-06-07 16:00:05.094 158 15747.19 520.43 57165.44 88888.00 2003-06-07 16:00:06.094 158 15746.67 519.94 57166.54 88888.00 2003-06-07 16:00:07.094 158 15746.93 520.81 57166.17 88888.00 2003-06-07 16:00:08.094 158 15747.06 520.43 57165.80 88888.00 2003-06-07 16:00:09.094 158 15747.45 520.81 57165.44 88888.00 2003-06-07 16:00:10.094 158 15747.97 520.68 57165.56 88888.00 2003-06-07 16:00:11.094 158 15747.32 521.30 57165.44 88888.00 2003-06-07 16:00:12.094 158 15748.10 520.93 57165.93 88888.00 2003-06-07 16:00:13.094 158 15747.97 520.56 57166.05 88888.00 2003-06-07 16:00:14.094 158 15749.14 521.05 57165.93 88888.00 2003-06-07 16:00:15.094 158 15748.23 520.81 57165.80 88888.00 2003-06-07 16:00:16.094 158 15748.49 521.67 57165.44 88888.00 2003-06-07 16:00:17.094 158 15748.10 520.81 57165.56 88888.00 2003-06-07 16:00:18.094 158 15748.23 520.68 57165.68 88888.00 2003-06-07 16:00:19.094 158 15748.10 520.56 57165.93 88888.00 2003-06-07 16:00:20.094 158 15747.32 520.81 57165.93 88888.00 2003-06-07 16:00:21.094 158 15747.71 521.18 57165.80 88888.00 2003-06-07 16:00:22.094 158 15747.45 520.68 57166.05 88888.00 2003-06-07 16:00:23.094 158 15746.80 520.93 57165.93 88888.00 2003-06-07 16:00:24.094 158 15746.54 521.18 57166.05 88888.00 2003-06-07 16:00:25.094 158 15747.45 520.68 57165.56 88888.00 2003-06-07 16:00:26.094 158 15746.54 521.42 57165.32 88888.00 2003-06-07 16:00:27.094 158 15746.41 520.43 57165.32 88888.00 2003-06-07 16:00:28.094 158 15747.06 519.94 57165.44 88888.00 2003-06-07 16:00:29.094 158 15747.71 520.56 57165.07 88888.00 2003-06-07 16:00:30.094 158 15747.84 520.93 57165.32 88888.00 2003-06-07 16:00:31.094 158 15747.97 521.05 57164.83 88888.00 2003-06-07 16:00:32.094 158 15748.49 520.81 57165.44 88888.00 2003-06-07 16:00:33.094 158 15748.62 521.55 57165.56 88888.00 2003-06-07 16:00:34.094 158 15748.10 521.05 57165.93 88888.00 2003-06-07 16:00:35.094 158 15749.01 521.18 57164.95 88888.00 2003-06-07 16:00:36.094 158 15748.88 521.80 57165.07 88888.00 2003-06-07 16:00:37.094 158 15749.53 521.67 57165.56 88888.00 2003-06-07 16:00:38.094 158 15748.36 521.42 57165.07 88888.00 2003-06-07 16:00:39.094 158 15749.14 521.18 57165.68 88888.00 2003-06-07 16:00:40.094 158 15749.66 521.30 57166.17 88888.00 2003-06-07 16:00:41.094 158 15749.92 521.18 57165.44 88888.00 2003-06-07 16:00:42.094 158 15750.05 520.81 57165.80 88888.00 2003-06-07 16:00:43.094 158 15749.66 520.81 57165.44 88888.00 2003-06-07 16:00:44.094 158 15749.53 521.05 57165.68 88888.00 2003-06-07 16:00:45.094 158 15748.88 521.92 57166.17 88888.00 2003-06-07 16:00:46.094 158 15748.75 521.55 57165.93 88888.00 2003-06-07 16:00:47.094 158 15749.01 522.04 57165.44 88888.00 2003-06-07 16:00:48.094 158 15747.71 521.80 57165.68 88888.00 2003-06-07 16:00:49.094 158 15747.84 521.55 57165.80 88888.00 2003-06-07 16:00:50.094 158 15747.97 522.04 57165.56 88888.00 2003-06-07 16:00:51.094 158 15747.71 521.55 57165.93 88888.00 2003-06-07 16:00:52.094 158 15747.71 522.29 57165.56 88888.00 2003-06-07 16:00:53.094 158 15747.84 521.30 57165.93 88888.00 2003-06-07 16:00:54.094 158 15747.84 521.67 57165.68 88888.00 2003-06-07 16:00:55.094 158 15747.71 521.80 57165.80 88888.00 2003-06-07 16:00:56.094 158 15749.14 521.18 57165.93 88888.00 2003-06-07 16:00:57.094 158 15748.75 521.67 57165.44 88888.00 2003-06-07 16:00:58.094 158 15748.88 521.92 57166.17 88888.00 2003-06-07 16:00:59.094 158 15749.01 522.42 57165.93 88888.00 2003-06-07 16:01:00.094 158 15748.88 522.54 57165.68 88888.00 2003-06-07 16:01:01.094 158 15747.97 522.29 57166.05 88888.00 2003-06-07 16:01:02.094 158 15748.88 522.04 57165.56 88888.00 2003-06-07 16:01:03.094 158 15747.84 522.54 57165.32 88888.00 2003-06-07 16:01:04.094 158 15748.23 522.29 57165.32 88888.00 2003-06-07 16:01:05.094 158 15748.75 522.17 57166.17 88888.00 2003-06-07 16:01:06.094 158 15748.62 521.92 57166.05 88888.00 2003-06-07 16:01:07.094 158 15748.88 522.79 57166.42 88888.00 2003-06-07 16:01:08.094 158 15748.75 522.29 57165.44 88888.00 2003-06-07 16:01:09.094 158 15748.36 521.92 57165.07 88888.00 2003-06-07 16:01:10.094 158 15747.71 522.66 57166.05 88888.00 2003-06-07 16:01:11.094 158 15748.62 522.79 57165.80 88888.00 2003-06-07 16:01:12.094 158 15748.23 522.79 57166.17 88888.00 2003-06-07 16:01:13.094 158 15748.62 522.79 57166.05 88888.00 2003-06-07 16:01:14.094 158 15749.01 522.66 57165.68 88888.00 2003-06-07 16:01:15.094 158 15748.62 522.91 57165.93 88888.00 2003-06-07 16:01:16.094 158 15748.88 522.79 57165.93 88888.00 2003-06-07 16:01:17.094 158 15749.01 524.40 57165.80 88888.00 2003-06-07 16:01:18.094 158 15749.14 523.90 57166.30 88888.00 2003-06-07 16:01:19.094 158 15749.01 523.16 57166.66 88888.00 2003-06-07 16:01:20.094 158 15749.14 522.91 57165.80 88888.00 2003-06-07 16:01:21.094 158 15749.66 522.91 57166.17 88888.00 2003-06-07 16:01:22.094 158 15749.40 523.16 57166.66 88888.00 2003-06-07 16:01:23.094 158 15749.66 523.41 57166.42 88888.00 2003-06-07 16:01:24.094 158 15749.79 522.66 57166.42 88888.00 2003-06-07 16:01:25.094 158 15750.05 522.66 57166.42 88888.00 2003-06-07 16:01:26.094 158 15750.05 523.16 57166.66 88888.00 2003-06-07 16:01:27.094 158 15749.40 523.16 57166.42 88888.00 2003-06-07 16:01:28.094 158 15749.40 524.15 57166.42 88888.00 2003-06-07 16:01:29.094 158 15748.75 524.03 57165.93 88888.00 2003-06-07 16:01:30.094 158 15749.01 524.15 57166.79 88888.00 2003-06-07 16:01:31.094 158 15748.49 524.64 57167.15 88888.00 2003-06-07 16:01:32.094 158 15748.62 524.27 57166.91 88888.00 2003-06-07 16:01:33.094 158 15748.36 525.51 57166.42 88888.00 2003-06-07 16:01:34.094 158 15748.75 524.89 57166.30 88888.00 2003-06-07 16:01:35.094 158 15748.36 525.39 57167.03 88888.00 2003-06-07 16:01:36.094 158 15748.23 525.14 57166.79 88888.00 2003-06-07 16:01:37.094 158 15749.14 525.88 57166.17 88888.00 2003-06-07 16:01:38.094 158 15748.62 525.51 57166.91 88888.00 2003-06-07 16:01:39.094 158 15749.66 525.14 57166.30 88888.00 2003-06-07 16:01:40.094 158 15749.66 525.39 57166.05 88888.00 2003-06-07 16:01:41.094 158 15750.18 525.51 57167.15 88888.00 2003-06-07 16:01:42.094 158 15750.31 524.77 57166.54 88888.00 2003-06-07 16:01:43.094 158 15751.48 524.52 57166.79 88888.00 2003-06-07 16:01:44.094 158 15751.35 524.15 57166.05 88888.00 2003-06-07 16:01:45.094 158 15752.65 524.03 57166.91 88888.00 2003-06-07 16:01:46.094 158 15753.04 524.52 57166.66 88888.00 2003-06-07 16:01:47.094 158 15753.56 524.64 57167.03 88888.00 2003-06-07 16:01:48.094 158 15752.65 524.77 57166.30 88888.00 2003-06-07 16:01:49.094 158 15752.13 524.64 57166.42 88888.00 2003-06-07 16:01:50.094 158 15752.39 524.64 57167.27 88888.00 2003-06-07 16:01:51.094 158 15751.87 524.64 57167.15 88888.00 2003-06-07 16:01:52.094 158 15751.35 525.02 57167.39 88888.00 2003-06-07 16:01:53.094 158 15751.35 525.64 57167.03 88888.00 2003-06-07 16:01:54.094 158 15751.22 524.89 57167.64 88888.00 2003-06-07 16:01:55.094 158 15750.83 525.51 57167.64 88888.00 2003-06-07 16:01:56.094 158 15750.70 525.26 57168.13 88888.00 2003-06-07 16:01:57.094 158 15750.96 525.02 57167.15 88888.00 2003-06-07 16:01:58.094 158 15751.09 525.51 57167.27 88888.00 2003-06-07 16:01:59.094 158 15751.61 525.02 57167.27 88888.00 2003-06-07 16:02:00.094 158 15751.22 524.03 57167.88 88888.00 2003-06-07 16:02:01.094 158 15752.13 524.64 57167.39 88888.00 2003-06-07 16:02:02.094 158 15751.48 524.15 57167.39 88888.00 2003-06-07 16:02:03.094 158 15751.74 524.03 57166.79 88888.00 2003-06-07 16:02:04.094 158 15751.61 523.65 57167.64 88888.00 2003-06-07 16:02:05.094 158 15752.78 523.28 57167.64 88888.00 2003-06-07 16:02:06.094 158 15753.43 522.54 57168.13 88888.00 2003-06-07 16:02:07.094 158 15753.30 523.65 57167.64 88888.00 2003-06-07 16:02:08.094 158 15753.69 522.66 57167.03 88888.00 2003-06-07 16:02:09.094 158 15754.99 523.16 57167.88 88888.00 2003-06-07 16:02:10.094 158 15755.12 522.29 57167.76 88888.00 2003-06-07 16:02:11.094 158 15755.76 523.65 57167.88 88888.00 2003-06-07 16:02:12.094 158 15756.29 523.03 57167.88 88888.00 2003-06-07 16:02:13.094 158 15755.76 523.53 57168.98 88888.00 2003-06-07 16:02:14.094 158 15755.12 523.78 57167.76 88888.00 2003-06-07 16:02:15.094 158 15754.86 524.40 57167.76 88888.00 2003-06-07 16:02:16.094 158 15753.82 524.52 57168.01 88888.00 2003-06-07 16:02:17.094 158 15753.95 524.89 57168.86 88888.00 2003-06-07 16:02:18.094 158 15752.78 525.14 57168.25 88888.00 2003-06-07 16:02:19.094 158 15752.39 525.26 57168.74 88888.00 2003-06-07 16:02:20.094 158 15752.78 525.14 57168.74 88888.00 2003-06-07 16:02:21.094 158 15752.26 525.64 57168.38 88888.00 2003-06-07 16:02:22.094 158 15752.91 524.77 57168.13 88888.00 2003-06-07 16:02:23.094 158 15752.39 524.52 57168.50 88888.00 2003-06-07 16:02:24.094 158 15752.91 524.89 57168.62 88888.00 2003-06-07 16:02:25.094 158 15753.69 524.03 57168.50 88888.00 2003-06-07 16:02:26.094 158 15754.08 524.27 57168.38 88888.00 2003-06-07 16:02:27.094 158 15754.47 523.41 57168.50 88888.00 2003-06-07 16:02:28.094 158 15754.73 523.65 57169.11 88888.00 2003-06-07 16:02:29.094 158 15755.25 523.53 57168.98 88888.00 2003-06-07 16:02:30.094 158 15755.25 523.65 57168.13 88888.00 2003-06-07 16:02:31.094 158 15754.73 523.03 57168.38 88888.00 2003-06-07 16:02:32.094 158 15755.50 523.78 57169.11 88888.00 2003-06-07 16:02:33.094 158 15755.12 523.28 57168.38 88888.00 2003-06-07 16:02:34.094 158 15754.34 523.78 57168.98 88888.00 2003-06-07 16:02:35.094 158 15753.30 523.90 57168.74 88888.00 2003-06-07 16:02:36.094 158 15752.78 524.77 57169.35 88888.00 2003-06-07 16:02:37.094 158 15752.13 524.89 57169.60 88888.00 2003-06-07 16:02:38.094 158 15750.96 524.52 57169.23 88888.00 2003-06-07 16:02:39.094 158 15751.22 524.64 57168.86 88888.00 2003-06-07 16:02:40.094 158 15751.74 524.64 57168.25 88888.00 2003-06-07 16:02:41.094 158 15751.87 525.02 57168.50 88888.00 2003-06-07 16:02:42.094 158 15752.52 524.77 57168.25 88888.00 2003-06-07 16:02:43.094 158 15753.82 524.15 57168.74 88888.00 2003-06-07 16:02:44.094 158 15752.91 524.64 57168.25 88888.00 2003-06-07 16:02:45.094 158 15754.21 524.64 57169.11 88888.00 2003-06-07 16:02:46.094 158 15754.73 524.27 57168.62 88888.00 2003-06-07 16:02:47.094 158 15754.47 524.77 57169.35 88888.00 2003-06-07 16:02:48.094 158 15755.25 524.15 57168.62 88888.00 2003-06-07 16:02:49.094 158 15755.90 524.40 57168.74 88888.00 2003-06-07 16:02:50.094 158 15755.38 524.03 57168.74 88888.00 2003-06-07 16:02:51.094 158 15754.86 524.52 57168.13 88888.00 2003-06-07 16:02:52.094 158 15755.12 524.64 57168.86 88888.00 2003-06-07 16:02:53.094 158 15754.60 523.78 57168.86 88888.00 2003-06-07 16:02:54.094 158 15754.34 524.40 57168.86 88888.00 2003-06-07 16:02:55.094 158 15754.99 524.89 57168.74 88888.00 2003-06-07 16:02:56.094 158 15753.82 525.02 57168.74 88888.00 2003-06-07 16:02:57.094 158 15753.82 525.02 57168.74 88888.00 2003-06-07 16:02:58.094 158 15753.69 525.51 57168.62 88888.00 2003-06-07 16:02:59.094 158 15754.21 526.25 57168.86 88888.00 2003-06-07 16:03:00.094 158 15754.34 527.12 57168.62 88888.00 2003-06-07 16:03:01.094 158 15754.60 526.38 57168.13 88888.00 2003-06-07 16:03:02.094 158 15754.86 526.50 57169.11 88888.00 2003-06-07 16:03:03.094 158 15755.25 526.38 57168.86 88888.00 2003-06-07 16:03:04.094 158 15756.29 526.38 57169.60 88888.00 2003-06-07 16:03:05.094 158 15755.25 526.87 57168.74 88888.00 2003-06-07 16:03:06.094 158 15756.16 526.63 57169.23 88888.00 2003-06-07 16:03:07.094 158 15755.76 526.75 57169.23 88888.00 2003-06-07 16:03:08.094 158 15756.03 526.38 57169.11 88888.00 2003-06-07 16:03:09.094 158 15755.76 527.12 57168.86 88888.00 2003-06-07 16:03:10.094 158 15755.90 526.75 57168.74 88888.00 2003-06-07 16:03:11.094 158 15755.63 526.01 57168.38 88888.00 2003-06-07 16:03:12.094 158 15756.42 526.01 57169.11 88888.00 2003-06-07 16:03:13.094 158 15756.29 525.14 57169.47 88888.00 2003-06-07 16:03:14.094 158 15757.06 525.39 57168.98 88888.00 2003-06-07 16:03:15.094 158 15756.93 525.51 57168.62 88888.00 2003-06-07 16:03:16.094 158 15757.58 525.64 57169.47 88888.00 2003-06-07 16:03:17.094 158 15757.58 525.64 57169.47 88888.00 2003-06-07 16:03:18.094 158 15757.58 525.26 57169.60 88888.00 2003-06-07 16:03:19.094 158 15757.32 525.26 57169.35 88888.00 2003-06-07 16:03:20.094 158 15757.06 524.89 57169.60 88888.00 2003-06-07 16:03:21.094 158 15757.97 525.02 57169.11 88888.00 2003-06-07 16:03:22.094 158 15757.84 524.89 57168.98 88888.00 2003-06-07 16:03:23.094 158 15757.45 525.51 57169.35 88888.00 2003-06-07 16:03:24.094 158 15757.97 525.26 57168.86 88888.00 2003-06-07 16:03:25.094 158 15758.10 525.64 57169.47 88888.00 2003-06-07 16:03:26.094 158 15757.71 525.02 57169.72 88888.00 2003-06-07 16:03:27.094 158 15759.27 525.64 57169.35 88888.00 2003-06-07 16:03:28.094 158 15758.75 525.88 57170.09 88888.00 2003-06-07 16:03:29.094 158 15758.88 525.64 57169.47 88888.00 2003-06-07 16:03:30.094 158 15759.27 526.25 57169.72 88888.00 2003-06-07 16:03:31.094 158 15759.27 526.25 57169.72 88888.00 2003-06-07 16:03:32.094 158 15759.40 526.13 57170.33 88888.00 2003-06-07 16:03:33.094 158 15759.27 526.38 57170.09 88888.00 2003-06-07 16:03:34.094 158 15758.62 526.13 57170.70 88888.00 2003-06-07 16:03:35.094 158 15759.27 525.64 57170.09 88888.00 2003-06-07 16:03:36.094 158 15759.27 526.63 57170.57 88888.00 2003-06-07 16:03:37.094 158 15759.27 526.50 57170.33 88888.00 2003-06-07 16:03:38.094 158 15758.36 527.37 57170.21 88888.00 2003-06-07 16:03:39.094 158 15757.84 527.49 57169.96 88888.00 2003-06-07 16:03:40.094 158 15757.97 527.74 57170.82 88888.00 2003-06-07 16:03:41.094 158 15757.19 527.00 57170.45 88888.00 2003-06-07 16:03:42.094 158 15757.45 527.49 57170.45 88888.00 2003-06-07 16:03:43.094 158 15757.45 527.37 57170.94 88888.00 2003-06-07 16:03:44.094 158 15757.32 527.00 57170.21 88888.00 2003-06-07 16:03:45.094 158 15757.58 527.12 57170.70 88888.00 2003-06-07 16:03:46.094 158 15758.49 527.25 57170.21 88888.00 2003-06-07 16:03:47.094 158 15758.75 527.49 57170.82 88888.00 2003-06-07 16:03:48.094 158 15759.53 527.37 57170.82 88888.00 2003-06-07 16:03:49.094 158 15759.40 527.49 57170.94 88888.00 2003-06-07 16:03:50.094 158 15759.66 527.62 57170.94 88888.00 2003-06-07 16:03:51.094 158 15760.70 527.49 57170.70 88888.00 2003-06-07 16:03:52.094 158 15759.01 527.49 57170.82 88888.00 2003-06-07 16:03:53.094 158 15760.18 527.62 57171.68 88888.00 2003-06-07 16:03:54.094 158 15760.31 528.11 57171.43 88888.00 2003-06-07 16:03:55.094 158 15759.66 528.11 57170.70 88888.00 2003-06-07 16:03:56.094 158 15759.92 527.25 57170.94 88888.00 2003-06-07 16:03:57.094 158 15759.53 527.74 57171.19 88888.00 2003-06-07 16:03:58.094 158 15760.31 527.49 57171.19 88888.00 2003-06-07 16:03:59.094 158 15759.92 527.86 57171.55 88888.00 2003-06-07 16:04:00.094 158 15760.83 526.75 57171.68 88888.00 2003-06-07 16:04:01.094 158 15761.22 526.63 57172.04 88888.00 2003-06-07 16:04:02.094 158 15760.44 527.37 57170.94 88888.00 2003-06-07 16:04:03.094 158 15760.83 527.25 57171.55 88888.00 2003-06-07 16:04:04.094 158 15761.35 526.38 57171.80 88888.00 2003-06-07 16:04:05.094 158 15761.87 526.63 57172.16 88888.00 2003-06-07 16:04:06.094 158 15762.13 526.87 57172.04 88888.00 2003-06-07 16:04:07.094 158 15761.74 526.25 57171.43 88888.00 2003-06-07 16:04:08.094 158 15763.30 526.87 57172.41 88888.00 2003-06-07 16:04:09.094 158 15763.17 527.00 57171.92 88888.00 2003-06-07 16:04:10.094 158 15764.47 527.49 57172.53 88888.00 2003-06-07 16:04:11.094 158 15763.69 527.74 57171.92 88888.00 2003-06-07 16:04:12.094 158 15763.95 527.12 57171.92 88888.00 2003-06-07 16:04:13.094 158 15764.60 528.11 57172.41 88888.00 2003-06-07 16:04:14.094 158 15764.34 527.99 57172.41 88888.00 2003-06-07 16:04:15.094 158 15764.34 527.37 57172.90 88888.00 2003-06-07 16:04:16.094 158 15765.25 527.99 57172.29 88888.00 2003-06-07 16:04:17.094 158 15765.25 528.24 57172.53 88888.00 2003-06-07 16:04:18.094 158 15765.12 528.61 57173.39 88888.00 2003-06-07 16:04:19.094 158 15764.86 528.36 57173.02 88888.00 2003-06-07 16:04:20.094 158 15765.25 527.99 57172.65 88888.00 2003-06-07 16:04:21.094 158 15764.34 527.86 57172.90 88888.00 2003-06-07 16:04:22.094 158 15765.25 527.49 57173.51 88888.00 2003-06-07 16:04:23.094 158 15765.64 527.74 57173.63 88888.00 2003-06-07 16:04:24.094 158 15765.51 527.49 57173.63 88888.00 2003-06-07 16:04:25.094 158 15766.55 527.62 57173.63 88888.00 2003-06-07 16:04:26.094 158 15766.16 527.62 57173.02 88888.00 2003-06-07 16:04:27.094 158 15766.29 527.25 57173.51 88888.00 2003-06-07 16:04:28.094 158 15766.94 527.62 57173.75 88888.00 2003-06-07 16:04:29.094 158 15767.46 527.74 57173.63 88888.00 2003-06-07 16:04:30.094 158 15767.85 527.12 57173.63 88888.00 2003-06-07 16:04:31.094 158 15768.24 527.37 57174.36 88888.00 2003-06-07 16:04:32.094 158 15768.24 527.12 57174.49 88888.00 2003-06-07 16:04:33.094 158 15768.76 527.00 57174.73 88888.00 2003-06-07 16:04:34.094 158 15768.89 527.25 57174.12 88888.00 2003-06-07 16:04:35.094 158 15769.28 527.62 57173.88 88888.00 2003-06-07 16:04:36.094 158 15769.80 527.49 57174.12 88888.00 2003-06-07 16:04:37.094 158 15770.32 527.99 57174.61 88888.00 2003-06-07 16:04:38.094 158 15770.58 527.99 57174.36 88888.00 2003-06-07 16:04:39.094 158 15770.84 527.37 57174.73 88888.00 2003-06-07 16:04:40.094 158 15771.36 527.25 57174.98 88888.00 2003-06-07 16:04:41.094 158 15771.10 527.00 57175.10 88888.00 2003-06-07 16:04:42.094 158 15771.62 527.74 57175.10 88888.00 2003-06-07 16:04:43.094 158 15771.75 527.25 57175.71 88888.00 2003-06-07 16:04:44.094 158 15771.62 526.50 57175.34 88888.00 2003-06-07 16:04:45.094 158 15772.01 526.63 57175.71 88888.00 2003-06-07 16:04:46.094 158 15772.53 526.50 57176.57 88888.00 2003-06-07 16:04:47.094 158 15772.92 526.87 57176.32 88888.00 2003-06-07 16:04:48.094 158 15773.05 526.63 57176.69 88888.00 2003-06-07 16:04:49.094 158 15774.08 526.50 57176.32 88888.00 2003-06-07 16:04:50.094 158 15773.31 526.13 57176.20 88888.00 2003-06-07 16:04:51.094 158 15773.70 526.25 57176.44 88888.00 2003-06-07 16:04:52.094 158 15774.08 526.50 57176.57 88888.00 2003-06-07 16:04:53.094 158 15774.34 526.01 57176.57 88888.00 2003-06-07 16:04:54.094 158 15775.38 525.88 57176.69 88888.00 2003-06-07 16:04:55.094 158 15774.86 525.51 57176.44 88888.00 2003-06-07 16:04:56.094 158 15774.73 525.51 57177.05 88888.00 2003-06-07 16:04:57.094 158 15775.51 526.38 57177.30 88888.00 2003-06-07 16:04:58.094 158 15775.64 526.01 57177.79 88888.00 2003-06-07 16:04:59.094 158 15775.38 526.50 57177.79 88888.00 2003-06-07 16:05:00.094 158 15775.25 527.00 57177.79 88888.00 2003-06-07 16:05:01.094 158 15775.77 526.87 57177.30 88888.00 2003-06-07 16:05:02.094 158 15774.60 527.12 57177.30 88888.00 2003-06-07 16:05:03.094 158 15774.34 526.50 57177.66 88888.00 2003-06-07 16:05:04.094 158 15774.73 526.38 57177.30 88888.00 2003-06-07 16:05:05.094 158 15774.34 526.38 57177.91 88888.00 2003-06-07 16:05:06.094 158 15774.73 526.38 57178.40 88888.00 2003-06-07 16:05:07.094 158 15775.38 525.88 57178.03 88888.00 2003-06-07 16:05:08.094 158 15774.21 526.01 57177.91 88888.00 2003-06-07 16:05:09.094 158 15775.25 525.88 57177.42 88888.00 2003-06-07 16:05:10.094 158 15774.73 525.51 57178.89 88888.00 2003-06-07 16:05:11.094 158 15774.60 525.02 57178.77 88888.00 2003-06-07 16:05:12.094 158 15774.99 525.88 57177.91 88888.00 2003-06-07 16:05:13.094 158 15774.99 525.26 57178.52 88888.00 2003-06-07 16:05:14.094 158 15775.51 525.76 57178.40 88888.00 2003-06-07 16:05:15.094 158 15775.12 525.39 57178.16 88888.00 2003-06-07 16:05:16.094 158 15775.77 525.51 57178.77 88888.00 2003-06-07 16:05:17.094 158 15774.99 525.64 57178.89 88888.00 2003-06-07 16:05:18.094 158 15775.51 525.64 57178.64 88888.00 2003-06-07 16:05:19.094 158 15774.99 525.64 57178.77 88888.00 2003-06-07 16:05:20.094 158 15774.60 524.77 57178.77 88888.00 2003-06-07 16:05:21.094 158 15775.12 525.14 57178.40 88888.00 2003-06-07 16:05:22.094 158 15774.47 525.14 57178.52 88888.00 2003-06-07 16:05:23.094 158 15773.44 524.89 57178.64 88888.00 2003-06-07 16:05:24.094 158 15773.83 525.02 57178.64 88888.00 2003-06-07 16:05:25.094 158 15773.18 525.02 57179.01 88888.00 2003-06-07 16:05:26.094 158 15772.53 524.77 57178.77 88888.00 2003-06-07 16:05:27.094 158 15772.66 524.64 57178.16 88888.00 2003-06-07 16:05:28.094 158 15773.05 525.02 57178.52 88888.00 2003-06-07 16:05:29.094 158 15772.92 525.02 57179.38 88888.00 2003-06-07 16:05:30.094 158 15773.70 524.77 57178.77 88888.00 2003-06-07 16:05:31.094 158 15773.57 524.77 57178.40 88888.00 2003-06-07 16:05:32.094 158 15773.57 525.02 57178.52 88888.00 2003-06-07 16:05:33.094 158 15773.96 524.64 57178.52 88888.00 2003-06-07 16:05:34.094 158 15774.47 524.03 57178.52 88888.00 2003-06-07 16:05:35.094 158 15773.57 524.03 57179.13 88888.00 2003-06-07 16:05:36.094 158 15774.08 523.78 57178.40 88888.00 2003-06-07 16:05:37.094 158 15773.83 523.53 57179.01 88888.00 2003-06-07 16:05:38.094 158 15773.83 523.65 57178.28 88888.00 2003-06-07 16:05:39.094 158 15773.57 522.42 57178.40 88888.00 2003-06-07 16:05:40.094 158 15772.79 522.91 57178.16 88888.00 2003-06-07 16:05:41.094 158 15773.18 522.66 57178.77 88888.00 2003-06-07 16:05:42.094 158 15773.18 521.92 57178.64 88888.00 2003-06-07 16:05:43.094 158 15771.62 522.66 57178.16 88888.00 2003-06-07 16:05:44.094 158 15772.79 521.80 57178.03 88888.00 2003-06-07 16:05:45.094 158 15771.62 522.29 57178.16 88888.00 2003-06-07 16:05:46.094 158 15771.23 521.42 57177.79 88888.00 2003-06-07 16:05:47.094 158 15771.49 521.42 57178.52 88888.00 2003-06-07 16:05:48.094 158 15770.19 521.30 57178.52 88888.00 2003-06-07 16:05:49.094 158 15770.06 522.29 57178.28 88888.00 2003-06-07 16:05:50.094 158 15769.41 521.55 57178.28 88888.00 2003-06-07 16:05:51.094 158 15769.41 521.42 57178.03 88888.00 2003-06-07 16:05:52.094 158 15768.63 521.67 57177.54 88888.00 2003-06-07 16:05:53.094 158 15769.02 520.93 57177.79 88888.00 2003-06-07 16:05:54.094 158 15769.28 520.43 57177.30 88888.00 2003-06-07 16:05:55.094 158 15769.28 520.19 57178.40 88888.00 2003-06-07 16:05:56.094 158 15768.50 520.06 57177.42 88888.00 2003-06-07 16:05:57.094 158 15769.28 519.44 57177.42 88888.00 2003-06-07 16:05:58.094 158 15769.41 519.32 57177.66 88888.00 2003-06-07 16:05:59.094 158 15769.28 519.57 57177.54 88888.00 2003-06-07 16:06:00.094 158 15769.67 519.20 57176.57 88888.00 2003-06-07 16:06:01.094 158 15769.28 518.08 57177.66 88888.00 2003-06-07 16:06:02.094 158 15769.28 518.33 57176.81 88888.00 2003-06-07 16:06:03.094 158 15770.19 518.58 57177.18 88888.00 2003-06-07 16:06:04.094 158 15770.97 518.70 57176.32 88888.00 2003-06-07 16:06:05.094 158 15769.80 518.33 57176.93 88888.00 2003-06-07 16:06:06.094 158 15770.06 519.07 57176.69 88888.00 2003-06-07 16:06:07.094 158 15770.32 518.95 57176.93 88888.00 2003-06-07 16:06:08.094 158 15770.06 519.32 57176.57 88888.00 2003-06-07 16:06:09.094 158 15769.54 518.45 57176.57 88888.00 2003-06-07 16:06:10.094 158 15769.93 519.81 57176.57 88888.00 2003-06-07 16:06:11.094 158 15769.80 519.69 57176.57 88888.00 2003-06-07 16:06:12.094 158 15769.02 519.69 57176.08 88888.00 2003-06-07 16:06:13.094 158 15769.93 520.43 57176.81 88888.00 2003-06-07 16:06:14.094 158 15769.15 519.94 57176.44 88888.00 2003-06-07 16:06:15.094 158 15769.80 519.44 57175.95 88888.00 2003-06-07 16:06:16.094 158 15769.93 519.44 57176.08 88888.00 2003-06-07 16:06:17.094 158 15770.45 520.06 57175.59 88888.00 2003-06-07 16:06:18.094 158 15770.71 519.57 57176.57 88888.00 2003-06-07 16:06:19.094 158 15770.71 519.57 57175.46 88888.00 2003-06-07 16:06:20.094 158 15770.84 519.32 57175.71 88888.00 2003-06-07 16:06:21.094 158 15771.23 519.57 57176.32 88888.00 2003-06-07 16:06:22.094 158 15770.84 519.81 57176.20 88888.00 2003-06-07 16:06:23.094 158 15770.32 520.56 57175.46 88888.00 2003-06-07 16:06:24.094 158 15769.93 520.06 57176.08 88888.00 2003-06-07 16:06:25.094 158 15769.67 520.81 57176.44 88888.00 2003-06-07 16:06:26.094 158 15768.50 520.81 57176.08 88888.00 2003-06-07 16:06:27.094 158 15768.89 520.56 57175.71 88888.00 2003-06-07 16:06:28.094 158 15767.98 520.93 57175.46 88888.00 2003-06-07 16:06:29.094 158 15767.85 520.56 57175.34 88888.00 2003-06-07 16:06:30.094 158 15767.59 521.42 57175.34 88888.00 2003-06-07 16:06:31.094 158 15767.07 521.05 57176.08 88888.00 2003-06-07 16:06:32.094 158 15766.81 520.81 57175.83 88888.00 2003-06-07 16:06:33.094 158 15766.94 520.93 57176.08 88888.00 2003-06-07 16:06:34.094 158 15766.29 520.81 57175.34 88888.00 2003-06-07 16:06:35.094 158 15766.81 520.56 57175.10 88888.00 2003-06-07 16:06:36.094 158 15767.33 520.43 57174.86 88888.00 2003-06-07 16:06:37.094 158 15767.72 520.56 57174.73 88888.00 2003-06-07 16:06:38.094 158 15767.85 521.67 57175.10 88888.00 2003-06-07 16:06:39.094 158 15767.59 520.56 57175.22 88888.00 2003-06-07 16:06:40.094 158 15767.07 521.18 57175.59 88888.00 2003-06-07 16:06:41.094 158 15767.59 520.93 57174.98 88888.00 2003-06-07 16:06:42.094 158 15766.55 521.05 57174.73 88888.00 2003-06-07 16:06:43.094 158 15767.07 521.18 57174.98 88888.00 2003-06-07 16:06:44.094 158 15765.90 520.56 57174.86 88888.00 2003-06-07 16:06:45.094 158 15766.68 521.18 57174.86 88888.00 2003-06-07 16:06:46.094 158 15766.42 520.81 57174.36 88888.00 2003-06-07 16:06:47.094 158 15766.29 520.93 57174.36 88888.00 2003-06-07 16:06:48.094 158 15766.16 520.93 57175.22 88888.00 2003-06-07 16:06:49.094 158 15766.03 520.81 57174.61 88888.00 2003-06-07 16:06:50.094 158 15766.81 520.43 57174.98 88888.00 2003-06-07 16:06:51.094 158 15766.94 520.56 57174.73 88888.00 2003-06-07 16:06:52.094 158 15767.20 520.81 57174.73 88888.00 2003-06-07 16:06:53.094 158 15768.50 520.19 57174.73 88888.00 2003-06-07 16:06:54.094 158 15767.98 520.68 57174.61 88888.00 2003-06-07 16:06:55.094 158 15767.20 519.81 57174.49 88888.00 2003-06-07 16:06:56.094 158 15767.46 519.94 57174.12 88888.00 2003-06-07 16:06:57.094 158 15767.85 519.20 57174.73 88888.00 2003-06-07 16:06:58.094 158 15767.46 519.32 57174.49 88888.00 2003-06-07 16:06:59.094 158 15767.07 519.32 57175.22 88888.00 2003-06-07 16:07:00.094 158 15766.68 519.07 57174.98 88888.00 2003-06-07 16:07:01.094 158 15765.38 518.95 57174.86 88888.00 2003-06-07 16:07:02.094 158 15765.77 518.95 57175.10 88888.00 2003-06-07 16:07:03.094 158 15764.34 519.69 57174.86 88888.00 2003-06-07 16:07:04.094 158 15763.69 519.32 57174.86 88888.00 2003-06-07 16:07:05.094 158 15763.82 518.95 57175.22 88888.00 2003-06-07 16:07:06.094 158 15764.21 518.95 57174.36 88888.00 2003-06-07 16:07:07.094 158 15763.43 518.95 57174.61 88888.00 2003-06-07 16:07:08.094 158 15764.34 519.81 57175.22 88888.00 2003-06-07 16:07:09.094 158 15764.60 519.57 57174.73 88888.00 2003-06-07 16:07:10.094 158 15764.99 519.32 57174.24 88888.00 2003-06-07 16:07:11.094 158 15765.38 519.69 57174.00 88888.00 2003-06-07 16:07:12.094 158 15765.77 520.68 57174.49 88888.00 2003-06-07 16:07:13.094 158 15766.16 519.81 57174.86 88888.00 2003-06-07 16:07:14.094 158 15766.42 519.94 57174.36 88888.00 2003-06-07 16:07:15.094 158 15766.55 519.81 57173.51 88888.00 2003-06-07 16:07:16.094 158 15766.03 520.68 57173.88 88888.00 2003-06-07 16:07:17.094 158 15766.94 520.93 57174.36 88888.00 2003-06-07 16:07:18.094 158 15766.68 521.30 57174.73 88888.00 2003-06-07 16:07:19.094 158 15765.90 521.30 57174.36 88888.00 2003-06-07 16:07:20.094 158 15766.68 521.05 57174.12 88888.00 2003-06-07 16:07:21.094 158 15766.55 521.42 57174.12 88888.00 2003-06-07 16:07:22.094 158 15766.03 520.43 57173.75 88888.00 2003-06-07 16:07:23.094 158 15766.16 520.93 57174.49 88888.00 2003-06-07 16:07:24.094 158 15766.94 521.18 57174.24 88888.00 2003-06-07 16:07:25.094 158 15767.33 521.18 57173.88 88888.00 2003-06-07 16:07:26.094 158 15767.72 521.55 57174.12 88888.00 2003-06-07 16:07:27.094 158 15767.33 521.80 57174.36 88888.00 2003-06-07 16:07:28.094 158 15767.33 522.04 57174.36 88888.00 2003-06-07 16:07:29.094 158 15767.46 522.66 57174.61 88888.00 2003-06-07 16:07:30.094 158 15768.24 522.79 57174.24 88888.00 2003-06-07 16:07:31.094 158 15767.85 523.03 57174.36 88888.00 2003-06-07 16:07:32.094 158 15767.33 522.79 57174.61 88888.00 2003-06-07 16:07:33.094 158 15766.94 523.53 57174.12 88888.00 2003-06-07 16:07:34.094 158 15767.07 523.28 57174.49 88888.00 2003-06-07 16:07:35.094 158 15767.33 524.15 57174.49 88888.00 2003-06-07 16:07:36.094 158 15767.72 524.27 57174.73 88888.00 2003-06-07 16:07:37.094 158 15767.46 523.53 57175.34 88888.00 2003-06-07 16:07:38.094 158 15767.98 524.15 57175.10 88888.00 2003-06-07 16:07:39.094 158 15768.11 524.03 57175.22 88888.00 2003-06-07 16:07:40.094 158 15768.63 523.90 57174.86 88888.00 2003-06-07 16:07:41.094 158 15768.37 524.52 57175.10 88888.00 2003-06-07 16:07:42.094 158 15767.85 524.15 57175.59 88888.00 2003-06-07 16:07:43.094 158 15767.46 525.02 57174.86 88888.00 2003-06-07 16:07:44.094 158 15767.72 524.77 57174.98 88888.00 2003-06-07 16:07:45.094 158 15767.85 524.64 57174.24 88888.00 2003-06-07 16:07:46.094 158 15767.07 524.64 57175.71 88888.00 2003-06-07 16:07:47.094 158 15766.29 524.89 57174.86 88888.00 2003-06-07 16:07:48.094 158 15765.90 524.77 57175.10 88888.00 2003-06-07 16:07:49.094 158 15765.64 525.39 57175.22 88888.00 2003-06-07 16:07:50.094 158 15766.42 525.14 57175.71 88888.00 2003-06-07 16:07:51.094 158 15765.77 525.51 57174.61 88888.00 2003-06-07 16:07:52.094 158 15764.99 525.26 57175.34 88888.00 2003-06-07 16:07:53.094 158 15765.12 525.26 57174.61 88888.00 2003-06-07 16:07:54.094 158 15764.47 524.27 57175.10 88888.00 2003-06-07 16:07:55.094 158 15764.99 525.39 57174.61 88888.00 2003-06-07 16:07:56.094 158 15764.47 525.39 57175.10 88888.00 2003-06-07 16:07:57.094 158 15764.73 526.01 57174.73 88888.00 2003-06-07 16:07:58.094 158 15764.99 525.88 57175.71 88888.00 2003-06-07 16:07:59.094 158 15764.47 525.64 57175.34 88888.00 2003-06-07 16:08:00.094 158 15764.34 526.13 57175.22 88888.00 2003-06-07 16:08:01.094 158 15764.21 525.88 57174.00 88888.00 2003-06-07 16:08:02.094 158 15765.12 526.13 57175.34 88888.00 2003-06-07 16:08:03.094 158 15764.86 526.75 57175.10 88888.00 2003-06-07 16:08:04.094 158 15765.12 525.39 57174.86 88888.00 2003-06-07 16:08:05.094 158 15765.12 525.51 57174.61 88888.00 2003-06-07 16:08:06.094 158 15766.29 525.51 57174.61 88888.00 2003-06-07 16:08:07.094 158 15766.68 525.26 57174.98 88888.00 2003-06-07 16:08:08.094 158 15767.98 524.52 57174.98 88888.00 2003-06-07 16:08:09.094 158 15767.46 524.03 57174.86 88888.00 2003-06-07 16:08:10.094 158 15768.11 524.03 57175.22 88888.00 2003-06-07 16:08:11.094 158 15768.11 524.27 57174.49 88888.00 2003-06-07 16:08:12.094 158 15767.85 524.77 57174.61 88888.00 2003-06-07 16:08:13.094 158 15768.24 524.52 57175.34 88888.00 2003-06-07 16:08:14.094 158 15768.63 524.89 57175.10 88888.00 2003-06-07 16:08:15.094 158 15767.85 525.02 57175.34 88888.00 2003-06-07 16:08:16.094 158 15767.59 525.51 57174.86 88888.00 2003-06-07 16:08:17.094 158 15767.72 526.01 57175.10 88888.00 2003-06-07 16:08:18.094 158 15767.07 525.64 57175.10 88888.00 2003-06-07 16:08:19.094 158 15766.94 526.01 57174.98 88888.00 2003-06-07 16:08:20.094 158 15767.07 526.13 57174.61 88888.00 2003-06-07 16:08:21.094 158 15766.42 525.39 57175.22 88888.00 2003-06-07 16:08:22.094 158 15766.42 525.76 57175.34 88888.00 2003-06-07 16:08:23.094 158 15766.68 526.13 57175.22 88888.00 2003-06-07 16:08:24.094 158 15767.85 525.39 57176.08 88888.00 2003-06-07 16:08:25.094 158 15767.85 524.77 57174.73 88888.00 2003-06-07 16:08:26.094 158 15768.24 524.77 57175.34 88888.00 2003-06-07 16:08:27.094 158 15767.85 525.26 57175.22 88888.00 2003-06-07 16:08:28.094 158 15768.50 524.64 57175.59 88888.00 2003-06-07 16:08:29.094 158 15769.15 524.89 57175.10 88888.00 2003-06-07 16:08:30.094 158 15769.28 525.14 57175.34 88888.00 2003-06-07 16:08:31.094 158 15768.76 525.76 57174.98 88888.00 2003-06-07 16:08:32.094 158 15768.89 525.51 57175.71 88888.00 2003-06-07 16:08:33.094 158 15768.11 525.64 57175.59 88888.00 2003-06-07 16:08:34.094 158 15767.20 525.39 57175.22 88888.00 2003-06-07 16:08:35.094 158 15767.33 525.14 57174.98 88888.00 2003-06-07 16:08:36.094 158 15767.59 525.26 57174.98 88888.00 2003-06-07 16:08:37.094 158 15767.33 525.39 57175.22 88888.00 2003-06-07 16:08:38.094 158 15766.94 525.39 57175.10 88888.00 2003-06-07 16:08:39.094 158 15767.46 525.51 57175.59 88888.00 2003-06-07 16:08:40.094 158 15767.33 525.39 57175.10 88888.00 2003-06-07 16:08:41.094 158 15768.50 525.51 57174.86 88888.00 2003-06-07 16:08:42.094 158 15767.98 524.77 57174.73 88888.00 2003-06-07 16:08:43.094 158 15769.15 525.39 57175.10 88888.00 2003-06-07 16:08:44.094 158 15768.76 525.26 57174.98 88888.00 2003-06-07 16:08:45.094 158 15768.89 525.02 57174.86 88888.00 2003-06-07 16:08:46.094 158 15769.80 525.02 57174.49 88888.00 2003-06-07 16:08:47.094 158 15770.19 525.76 57175.22 88888.00 2003-06-07 16:08:48.094 158 15770.06 525.39 57174.73 88888.00 2003-06-07 16:08:49.094 158 15770.58 525.26 57175.22 88888.00 2003-06-07 16:08:50.094 158 15769.93 525.26 57174.49 88888.00 2003-06-07 16:08:51.094 158 15769.93 525.26 57175.34 88888.00 2003-06-07 16:08:52.094 158 15770.06 525.02 57174.61 88888.00 2003-06-07 16:08:53.094 158 15770.45 525.51 57175.34 88888.00 2003-06-07 16:08:54.094 158 15770.97 525.02 57174.86 88888.00 2003-06-07 16:08:55.094 158 15770.19 526.13 57175.10 88888.00 2003-06-07 16:08:56.094 158 15770.06 525.51 57174.61 88888.00 2003-06-07 16:08:57.094 158 15770.06 525.26 57174.98 88888.00 2003-06-07 16:08:58.094 158 15770.19 525.76 57175.22 88888.00 2003-06-07 16:08:59.094 158 15769.28 525.14 57175.10 88888.00 2003-06-07 16:09:00.094 158 15769.28 525.02 57174.98 88888.00 2003-06-07 16:09:01.094 158 15769.54 524.89 57175.10 88888.00 2003-06-07 16:09:02.094 158 15769.41 525.64 57175.46 88888.00 2003-06-07 16:09:03.094 158 15768.11 524.77 57174.86 88888.00 2003-06-07 16:09:04.094 158 15767.85 524.77 57175.46 88888.00 2003-06-07 16:09:05.094 158 15767.46 524.64 57175.59 88888.00 2003-06-07 16:09:06.094 158 15767.33 524.64 57175.46 88888.00 2003-06-07 16:09:07.094 158 15767.33 524.03 57175.34 88888.00 2003-06-07 16:09:08.094 158 15768.11 524.40 57175.59 88888.00 2003-06-07 16:09:09.094 158 15767.72 523.65 57174.86 88888.00 2003-06-07 16:09:10.094 158 15767.07 523.78 57175.83 88888.00 2003-06-07 16:09:11.094 158 15767.59 523.03 57175.10 88888.00 2003-06-07 16:09:12.094 158 15767.85 522.66 57175.10 88888.00 2003-06-07 16:09:13.094 158 15768.76 522.54 57175.10 88888.00 2003-06-07 16:09:14.094 158 15769.02 522.17 57175.83 88888.00 2003-06-07 16:09:15.094 158 15767.46 521.92 57175.59 88888.00 2003-06-07 16:09:16.094 158 15767.20 521.80 57174.98 88888.00 2003-06-07 16:09:17.094 158 15767.59 521.55 57175.22 88888.00 2003-06-07 16:09:18.094 158 15767.72 522.17 57175.59 88888.00 2003-06-07 16:09:19.094 158 15766.55 521.42 57175.34 88888.00 2003-06-07 16:09:20.094 158 15766.29 521.92 57176.08 88888.00 2003-06-07 16:09:21.094 158 15766.68 521.18 57176.08 88888.00 2003-06-07 16:09:22.094 158 15765.38 520.93 57175.83 88888.00 2003-06-07 16:09:23.094 158 15765.12 521.18 57175.83 88888.00 2003-06-07 16:09:24.094 158 15765.77 521.67 57175.71 88888.00 2003-06-07 16:09:25.094 158 15765.12 521.80 57175.22 88888.00 2003-06-07 16:09:26.094 158 15764.86 521.18 57175.34 88888.00 2003-06-07 16:09:27.094 158 15763.95 521.18 57175.22 88888.00 2003-06-07 16:09:28.094 158 15764.60 521.18 57175.10 88888.00 2003-06-07 16:09:29.094 158 15763.95 521.42 57174.98 88888.00 2003-06-07 16:09:30.094 158 15764.73 520.19 57175.46 88888.00 2003-06-07 16:09:31.094 158 15763.82 520.81 57174.98 88888.00 2003-06-07 16:09:32.094 158 15764.73 520.93 57175.34 88888.00 2003-06-07 16:09:33.094 158 15764.08 520.19 57175.10 88888.00 2003-06-07 16:09:34.094 158 15764.21 520.06 57174.98 88888.00 2003-06-07 16:09:35.094 158 15763.56 520.31 57175.59 88888.00 2003-06-07 16:09:36.094 158 15763.69 520.31 57174.86 88888.00 2003-06-07 16:09:37.094 158 15763.95 520.56 57174.61 88888.00 2003-06-07 16:09:38.094 158 15763.43 519.81 57174.86 88888.00 2003-06-07 16:09:39.094 158 15762.52 520.43 57174.98 88888.00 2003-06-07 16:09:40.094 158 15762.78 519.69 57174.61 88888.00 2003-06-07 16:09:41.094 158 15762.26 520.19 57174.12 88888.00 2003-06-07 16:09:42.094 158 15762.13 519.57 57174.73 88888.00 2003-06-07 16:09:43.094 158 15761.74 520.56 57174.86 88888.00 2003-06-07 16:09:44.094 158 15761.74 521.18 57174.24 88888.00 2003-06-07 16:09:45.094 158 15761.22 520.68 57174.61 88888.00 2003-06-07 16:09:46.094 158 15760.70 520.68 57174.24 88888.00 2003-06-07 16:09:47.094 158 15760.83 521.05 57173.63 88888.00 2003-06-07 16:09:48.094 158 15759.92 521.18 57173.88 88888.00 2003-06-07 16:09:49.094 158 15760.05 520.93 57173.39 88888.00 2003-06-07 16:09:50.094 158 15760.57 520.56 57174.00 88888.00 2003-06-07 16:09:51.094 158 15760.83 520.68 57173.27 88888.00 2003-06-07 16:09:52.094 158 15760.96 521.30 57173.63 88888.00 2003-06-07 16:09:53.094 158 15761.22 521.55 57172.65 88888.00 2003-06-07 16:09:54.094 158 15761.48 521.80 57173.02 88888.00 2003-06-07 16:09:55.094 158 15761.09 522.17 57172.77 88888.00 2003-06-07 16:09:56.094 158 15760.83 521.42 57173.14 88888.00 2003-06-07 16:09:57.094 158 15761.09 521.80 57173.63 88888.00 2003-06-07 16:09:58.094 158 15760.70 522.04 57173.02 88888.00 2003-06-07 16:09:59.094 158 15760.44 521.55 57173.27 88888.00 2003-06-07 16:10:00.094 158 15760.44 521.42 57171.55 88888.00 2003-06-07 16:10:01.094 158 15759.92 521.18 57172.53 88888.00 2003-06-07 16:10:02.094 158 15759.53 521.67 57173.14 88888.00 2003-06-07 16:10:03.094 158 15759.53 521.18 57172.77 88888.00 2003-06-07 16:10:04.094 158 15759.01 520.81 57172.77 88888.00 2003-06-07 16:10:05.094 158 15758.36 521.18 57172.90 88888.00 2003-06-07 16:10:06.094 158 15758.88 520.81 57172.16 88888.00 2003-06-07 16:10:07.094 158 15758.62 521.30 57172.41 88888.00 2003-06-07 16:10:08.094 158 15758.10 520.81 57172.16 88888.00 2003-06-07 16:10:09.094 158 15758.62 520.93 57171.19 88888.00 2003-06-07 16:10:10.094 158 15757.97 520.81 57172.04 88888.00 2003-06-07 16:10:11.094 158 15757.58 521.05 57171.55 88888.00 2003-06-07 16:10:12.094 158 15758.23 520.56 57171.80 88888.00 2003-06-07 16:10:13.094 158 15758.10 520.56 57171.92 88888.00 2003-06-07 16:10:14.094 158 15756.93 520.81 57170.94 88888.00 2003-06-07 16:10:15.094 158 15756.80 520.68 57171.80 88888.00 2003-06-07 16:10:16.094 158 15757.58 519.94 57171.80 88888.00 2003-06-07 16:10:17.094 158 15757.19 520.43 57171.31 88888.00 2003-06-07 16:10:18.094 158 15757.45 519.81 57170.94 88888.00 2003-06-07 16:10:19.094 158 15757.71 519.81 57170.82 88888.00 2003-06-07 16:10:20.094 158 15758.10 518.95 57171.06 88888.00 2003-06-07 16:10:21.094 158 15759.27 520.06 57170.82 88888.00 2003-06-07 16:10:22.094 158 15759.14 518.70 57170.70 88888.00 2003-06-07 16:10:23.094 158 15759.79 518.95 57170.82 88888.00 2003-06-07 16:10:24.094 158 15760.31 518.20 57170.70 88888.00 2003-06-07 16:10:25.094 158 15759.66 518.82 57170.33 88888.00 2003-06-07 16:10:26.094 158 15759.53 519.20 57170.82 88888.00 2003-06-07 16:10:27.094 158 15759.53 518.82 57170.94 88888.00 2003-06-07 16:10:28.094 158 15758.75 518.70 57170.33 88888.00 2003-06-07 16:10:29.094 158 15758.23 519.20 57170.94 88888.00 2003-06-07 16:10:30.094 158 15758.23 519.32 57170.70 88888.00 2003-06-07 16:10:31.094 158 15758.36 518.82 57170.33 88888.00 2003-06-07 16:10:32.094 158 15757.32 519.20 57170.21 88888.00 2003-06-07 16:10:33.094 158 15757.32 518.70 57170.21 88888.00 2003-06-07 16:10:34.094 158 15757.19 518.82 57170.70 88888.00 2003-06-07 16:10:35.094 158 15756.67 518.58 57170.09 88888.00 2003-06-07 16:10:36.094 158 15756.29 518.33 57169.47 88888.00 2003-06-07 16:10:37.094 158 15756.67 518.20 57170.45 88888.00 2003-06-07 16:10:38.094 158 15756.67 518.20 57169.96 88888.00 2003-06-07 16:10:39.094 158 15756.54 518.33 57169.96 88888.00 2003-06-07 16:10:40.094 158 15755.90 518.70 57170.21 88888.00 2003-06-07 16:10:41.094 158 15755.90 518.08 57169.47 88888.00 2003-06-07 16:10:42.094 158 15754.73 518.70 57169.47 88888.00 2003-06-07 16:10:43.094 158 15755.38 518.20 57169.60 88888.00 2003-06-07 16:10:44.094 158 15753.82 518.45 57170.33 88888.00 2003-06-07 16:10:45.094 158 15753.56 518.95 57169.60 88888.00 2003-06-07 16:10:46.094 158 15753.43 517.96 57169.96 88888.00 2003-06-07 16:10:47.094 158 15752.26 518.70 57169.96 88888.00 2003-06-07 16:10:48.094 158 15751.61 519.20 57168.98 88888.00 2003-06-07 16:10:49.094 158 15751.22 519.07 57169.47 88888.00 2003-06-07 16:10:50.094 158 15750.57 519.44 57168.98 88888.00 2003-06-07 16:10:51.094 158 15750.70 519.44 57169.60 88888.00 2003-06-07 16:10:52.094 158 15749.79 519.32 57168.50 88888.00 2003-06-07 16:10:53.094 158 15750.18 520.06 57169.11 88888.00 2003-06-07 16:10:54.094 158 15749.27 520.43 57168.86 88888.00 2003-06-07 16:10:55.094 158 15749.53 519.81 57168.50 88888.00 2003-06-07 16:10:56.094 158 15749.27 520.31 57168.62 88888.00 2003-06-07 16:10:57.094 158 15748.88 520.06 57168.38 88888.00 2003-06-07 16:10:58.094 158 15749.14 520.31 57167.88 88888.00 2003-06-07 16:10:59.094 158 15748.88 520.31 57168.13 88888.00 2003-06-07 16:11:00.094 158 15748.88 520.19 57168.01 88888.00 2003-06-07 16:11:01.094 158 15748.88 519.32 57167.52 88888.00 2003-06-07 16:11:02.094 158 15749.79 520.06 57167.76 88888.00 2003-06-07 16:11:03.094 158 15749.66 519.81 57168.13 88888.00 2003-06-07 16:11:04.094 158 15749.40 519.44 57167.52 88888.00 2003-06-07 16:11:05.094 158 15748.36 519.32 57168.01 88888.00 2003-06-07 16:11:06.094 158 15748.10 519.69 57167.76 88888.00 2003-06-07 16:11:07.094 158 15748.23 519.20 57167.39 88888.00 2003-06-07 16:11:08.094 158 15748.10 519.94 57166.79 88888.00 2003-06-07 16:11:09.094 158 15747.97 520.06 57167.15 88888.00 2003-06-07 16:11:10.094 158 15747.71 520.19 57167.39 88888.00 2003-06-07 16:11:11.094 158 15745.89 519.94 57167.15 88888.00 2003-06-07 16:11:12.094 158 15746.54 519.94 57167.03 88888.00 2003-06-07 16:11:13.094 158 15746.02 520.19 57166.54 88888.00 2003-06-07 16:11:14.094 158 15746.54 520.19 57167.03 88888.00 2003-06-07 16:11:15.094 158 15745.76 520.19 57167.03 88888.00 2003-06-07 16:11:16.094 158 15745.50 520.43 57166.54 88888.00 2003-06-07 16:11:17.094 158 15746.28 520.06 57166.79 88888.00 2003-06-07 16:11:18.094 158 15746.41 520.68 57166.66 88888.00 2003-06-07 16:11:19.094 158 15746.15 520.81 57166.42 88888.00 2003-06-07 16:11:20.094 158 15746.67 520.68 57166.54 88888.00 2003-06-07 16:11:21.094 158 15746.93 520.31 57166.42 88888.00 2003-06-07 16:11:22.094 158 15746.93 520.19 57165.68 88888.00 2003-06-07 16:11:23.094 158 15747.84 520.06 57165.93 88888.00 2003-06-07 16:11:24.094 158 15747.84 520.31 57165.68 88888.00 2003-06-07 16:11:25.094 158 15747.84 519.69 57166.05 88888.00 2003-06-07 16:11:26.094 158 15747.97 519.57 57165.80 88888.00 2003-06-07 16:11:27.094 158 15748.10 519.20 57166.17 88888.00 2003-06-07 16:11:28.094 158 15748.49 519.69 57165.44 88888.00 2003-06-07 16:11:29.094 158 15749.14 519.81 57165.68 88888.00 2003-06-07 16:11:30.094 158 15749.01 519.81 57165.56 88888.00 2003-06-07 16:11:31.094 158 15748.88 519.57 57165.68 88888.00 2003-06-07 16:11:32.094 158 15749.53 519.57 57165.80 88888.00 2003-06-07 16:11:33.094 158 15748.88 520.06 57165.56 88888.00 2003-06-07 16:11:34.094 158 15749.01 519.81 57165.56 88888.00 2003-06-07 16:11:35.094 158 15748.75 519.69 57165.32 88888.00 2003-06-07 16:11:36.094 158 15749.01 520.81 57165.44 88888.00 2003-06-07 16:11:37.094 158 15749.53 520.19 57165.44 88888.00 2003-06-07 16:11:38.094 158 15749.40 521.42 57165.80 88888.00 2003-06-07 16:11:39.094 158 15749.27 521.18 57165.68 88888.00 2003-06-07 16:11:40.094 158 15749.53 521.67 57165.07 88888.00 2003-06-07 16:11:41.094 158 15749.79 521.92 57165.56 88888.00 2003-06-07 16:11:42.094 158 15750.05 522.04 57165.44 88888.00 2003-06-07 16:11:43.094 158 15748.75 522.54 57165.20 88888.00 2003-06-07 16:11:44.094 158 15748.49 522.66 57166.54 88888.00 2003-06-07 16:11:45.094 158 15749.40 523.78 57165.68 88888.00 2003-06-07 16:11:46.094 158 15748.36 523.41 57165.56 88888.00 2003-06-07 16:11:47.094 158 15749.01 523.78 57165.56 88888.00 2003-06-07 16:11:48.094 158 15749.40 523.65 57165.93 88888.00 2003-06-07 16:11:49.094 158 15749.40 523.28 57165.20 88888.00 2003-06-07 16:11:50.094 158 15749.14 524.03 57165.32 88888.00 2003-06-07 16:11:51.094 158 15749.27 523.90 57165.32 88888.00 2003-06-07 16:11:52.094 158 15749.01 523.53 57165.44 88888.00 2003-06-07 16:11:53.094 158 15749.40 523.28 57165.44 88888.00 2003-06-07 16:11:54.094 158 15750.18 523.28 57164.95 88888.00 2003-06-07 16:11:55.094 158 15750.70 523.53 57165.68 88888.00 2003-06-07 16:11:56.094 158 15750.44 523.16 57165.80 88888.00 2003-06-07 16:11:57.094 158 15751.09 523.53 57165.56 88888.00 2003-06-07 16:11:58.094 158 15751.48 523.53 57165.44 88888.00 2003-06-07 16:11:59.094 158 15752.00 523.41 57165.93 88888.00 2003-06-07 16:12:00.094 158 15751.48 523.53 57165.20 88888.00 2003-06-07 16:12:01.094 158 15751.74 523.41 57165.44 88888.00 2003-06-07 16:12:02.094 158 15752.00 523.78 57165.68 88888.00 2003-06-07 16:12:03.094 158 15751.61 524.64 57166.17 88888.00 2003-06-07 16:12:04.094 158 15751.35 524.89 57165.56 88888.00 2003-06-07 16:12:05.094 158 15750.96 524.89 57166.42 88888.00 2003-06-07 16:12:06.094 158 15751.35 525.02 57165.80 88888.00 2003-06-07 16:12:07.094 158 15750.31 525.64 57167.03 88888.00 2003-06-07 16:12:08.094 158 15751.35 525.76 57166.05 88888.00 2003-06-07 16:12:09.094 158 15751.48 526.01 57165.56 88888.00 2003-06-07 16:12:10.094 158 15752.00 526.25 57166.05 88888.00 2003-06-07 16:12:11.094 158 15752.13 525.76 57166.42 88888.00 2003-06-07 16:12:12.094 158 15752.26 526.01 57166.79 88888.00 2003-06-07 16:12:13.094 158 15752.00 526.50 57166.54 88888.00 2003-06-07 16:12:14.094 158 15752.00 526.38 57166.66 88888.00 2003-06-07 16:12:15.094 158 15752.52 526.38 57166.17 88888.00 2003-06-07 16:12:16.094 158 15753.56 526.50 57166.42 88888.00 2003-06-07 16:12:17.094 158 15753.17 526.75 57166.30 88888.00 2003-06-07 16:12:18.094 158 15752.52 527.25 57166.05 88888.00 2003-06-07 16:12:19.094 158 15752.91 527.37 57166.66 88888.00 2003-06-07 16:12:20.094 158 15752.65 527.49 57166.79 88888.00 2003-06-07 16:12:21.094 158 15752.65 527.49 57166.66 88888.00 2003-06-07 16:12:22.094 158 15752.52 527.49 57166.42 88888.00 2003-06-07 16:12:23.094 158 15752.65 527.74 57166.17 88888.00 2003-06-07 16:12:24.094 158 15752.13 528.48 57166.66 88888.00 2003-06-07 16:12:25.094 158 15752.00 528.73 57166.54 88888.00 2003-06-07 16:12:26.094 158 15752.00 528.48 57167.03 88888.00 2003-06-07 16:12:27.094 158 15751.74 528.36 57165.93 88888.00 2003-06-07 16:12:28.094 158 15751.48 528.24 57167.03 88888.00 2003-06-07 16:12:29.094 158 15752.26 528.24 57166.91 88888.00 2003-06-07 16:12:30.094 158 15752.52 528.73 57167.88 88888.00 2003-06-07 16:12:31.094 158 15752.91 528.24 57166.66 88888.00 2003-06-07 16:12:32.094 158 15752.26 528.24 57166.79 88888.00 2003-06-07 16:12:33.094 158 15752.52 528.48 57166.66 88888.00 2003-06-07 16:12:34.094 158 15753.17 528.61 57167.15 88888.00 2003-06-07 16:12:35.094 158 15753.30 528.36 57166.91 88888.00 2003-06-07 16:12:36.094 158 15752.78 528.24 57166.66 88888.00 2003-06-07 16:12:37.094 158 15753.30 528.36 57167.03 88888.00 2003-06-07 16:12:38.094 158 15752.78 527.86 57167.27 88888.00 2003-06-07 16:12:39.094 158 15752.52 528.36 57167.39 88888.00 2003-06-07 16:12:40.094 158 15753.17 528.24 57166.66 88888.00 2003-06-07 16:12:41.094 158 15752.78 527.86 57167.27 88888.00 2003-06-07 16:12:42.094 158 15752.91 528.24 57167.03 88888.00 2003-06-07 16:12:43.094 158 15752.52 527.86 57167.03 88888.00 2003-06-07 16:12:44.094 158 15752.78 527.99 57167.03 88888.00 2003-06-07 16:12:45.094 158 15752.39 528.24 57166.66 88888.00 2003-06-07 16:12:46.094 158 15752.39 527.37 57167.27 88888.00 2003-06-07 16:12:47.094 158 15752.78 527.00 57167.15 88888.00 2003-06-07 16:12:48.094 158 15752.91 527.12 57167.52 88888.00 2003-06-07 16:12:49.094 158 15752.26 526.25 57167.76 88888.00 2003-06-07 16:12:50.094 158 15752.65 526.63 57167.52 88888.00 2003-06-07 16:12:51.094 158 15751.87 525.64 57167.39 88888.00 2003-06-07 16:12:52.094 158 15752.13 526.13 57167.76 88888.00 2003-06-07 16:12:53.094 158 15752.13 525.26 57167.52 88888.00 2003-06-07 16:12:54.094 158 15751.87 525.02 57168.01 88888.00 2003-06-07 16:12:55.094 158 15752.91 524.89 57167.39 88888.00 2003-06-07 16:12:56.094 158 15752.26 524.52 57167.64 88888.00 2003-06-07 16:12:57.094 158 15752.13 523.53 57167.15 88888.00 2003-06-07 16:12:58.094 158 15751.61 523.28 57167.64 88888.00 2003-06-07 16:12:59.094 158 15751.74 523.78 57167.52 88888.00 2003-06-07 16:13:00.094 158 15751.87 523.41 57167.64 88888.00 2003-06-07 16:13:01.094 158 15751.87 522.91 57167.52 88888.00 2003-06-07 16:13:02.094 158 15751.48 522.54 57167.39 88888.00 2003-06-07 16:13:03.094 158 15750.96 523.28 57167.39 88888.00 2003-06-07 16:13:04.094 158 15751.48 522.66 57167.52 88888.00 2003-06-07 16:13:05.094 158 15750.70 523.03 57167.27 88888.00 2003-06-07 16:13:06.094 158 15751.35 523.65 57167.76 88888.00 2003-06-07 16:13:07.094 158 15751.74 523.03 57167.52 88888.00 2003-06-07 16:13:08.094 158 15751.61 522.29 57167.76 88888.00 2003-06-07 16:13:09.094 158 15751.87 523.16 57167.15 88888.00 2003-06-07 16:13:10.094 158 15752.39 522.66 57166.91 88888.00 2003-06-07 16:13:11.094 158 15751.48 523.03 57167.52 88888.00 2003-06-07 16:13:12.094 158 15752.00 522.54 57167.52 88888.00 2003-06-07 16:13:13.094 158 15751.87 523.53 57167.64 88888.00 2003-06-07 16:13:14.094 158 15750.57 522.54 57166.66 88888.00 2003-06-07 16:13:15.094 158 15750.83 523.53 57167.27 88888.00 2003-06-07 16:13:16.094 158 15750.44 523.41 57166.66 88888.00 2003-06-07 16:13:17.094 158 15749.53 523.41 57167.64 88888.00 2003-06-07 16:13:18.094 158 15749.14 523.65 57167.15 88888.00 2003-06-07 16:13:19.094 158 15749.40 522.54 57167.15 88888.00 2003-06-07 16:13:20.094 158 15748.49 524.03 57167.03 88888.00 2003-06-07 16:13:21.094 158 15747.84 524.15 57166.91 88888.00 2003-06-07 16:13:22.094 158 15748.62 523.65 57167.03 88888.00 2003-06-07 16:13:23.094 158 15747.58 524.52 57166.91 88888.00 2003-06-07 16:13:24.094 158 15747.71 523.90 57166.79 88888.00 2003-06-07 16:13:25.094 158 15747.32 523.90 57167.03 88888.00 2003-06-07 16:13:26.094 158 15747.45 524.52 57166.91 88888.00 2003-06-07 16:13:27.094 158 15746.15 525.39 57167.03 88888.00 2003-06-07 16:13:28.094 158 15746.02 524.89 57166.66 88888.00 2003-06-07 16:13:29.094 158 15746.15 524.40 57165.44 88888.00 2003-06-07 16:13:30.094 158 15746.80 524.15 57166.66 88888.00 2003-06-07 16:13:31.094 158 15746.02 524.64 57166.91 88888.00 2003-06-07 16:13:32.094 158 15746.15 523.53 57166.42 88888.00 2003-06-07 16:13:33.094 158 15746.02 523.53 57165.56 88888.00 2003-06-07 16:13:34.094 158 15746.67 523.03 57166.05 88888.00 2003-06-07 16:13:35.094 158 15746.93 522.91 57166.17 88888.00 2003-06-07 16:13:36.094 158 15747.84 522.91 57165.80 88888.00 2003-06-07 16:13:37.094 158 15748.23 522.29 57165.80 88888.00 2003-06-07 16:13:38.094 158 15748.49 520.93 57165.93 88888.00 2003-06-07 16:13:39.094 158 15748.62 520.68 57165.93 88888.00 2003-06-07 16:13:40.094 158 15748.88 520.68 57165.56 88888.00 2003-06-07 16:13:41.094 158 15749.53 521.05 57165.44 88888.00 2003-06-07 16:13:42.094 158 15749.01 520.81 57165.80 88888.00 2003-06-07 16:13:43.094 158 15750.18 521.05 57165.68 88888.00 2003-06-07 16:13:44.094 158 15749.79 521.05 57165.56 88888.00 2003-06-07 16:13:45.094 158 15749.92 521.05 57166.05 88888.00 2003-06-07 16:13:46.094 158 15750.96 520.68 57165.32 88888.00 2003-06-07 16:13:47.094 158 15750.70 520.68 57166.30 88888.00 2003-06-07 16:13:48.094 158 15750.83 520.93 57165.93 88888.00 2003-06-07 16:13:49.094 158 15750.57 521.30 57166.30 88888.00 2003-06-07 16:13:50.094 158 15750.44 520.06 57165.93 88888.00 2003-06-07 16:13:51.094 158 15750.31 520.68 57166.17 88888.00 2003-06-07 16:13:52.094 158 15750.96 520.68 57165.68 88888.00 2003-06-07 16:13:53.094 158 15751.22 520.81 57165.68 88888.00 2003-06-07 16:13:54.094 158 15751.09 520.56 57165.44 88888.00 2003-06-07 16:13:55.094 158 15751.22 520.31 57166.05 88888.00 2003-06-07 16:13:56.094 158 15750.96 520.68 57166.17 88888.00 2003-06-07 16:13:57.094 158 15751.09 520.19 57165.56 88888.00 2003-06-07 16:13:58.094 158 15752.00 520.19 57166.17 88888.00 2003-06-07 16:13:59.094 158 15752.39 520.19 57165.93 88888.00 2003-06-07 16:14:00.094 158 15752.65 520.68 57165.93 88888.00 2003-06-07 16:14:01.094 158 15752.52 520.56 57166.54 88888.00 2003-06-07 16:14:02.094 158 15752.39 520.06 57165.56 88888.00 2003-06-07 16:14:03.094 158 15752.65 521.05 57166.54 88888.00 2003-06-07 16:14:04.094 158 15752.39 521.80 57166.17 88888.00 2003-06-07 16:14:05.094 158 15752.91 521.55 57165.32 88888.00 2003-06-07 16:14:06.094 158 15751.74 521.30 57166.30 88888.00 2003-06-07 16:14:07.094 158 15750.70 522.04 57166.17 88888.00 2003-06-07 16:14:08.094 158 15751.35 521.30 57166.05 88888.00 2003-06-07 16:14:09.094 158 15751.61 521.67 57166.05 88888.00 2003-06-07 16:14:10.094 158 15750.70 522.17 57166.54 88888.00 2003-06-07 16:14:11.094 158 15751.09 522.04 57166.30 88888.00 2003-06-07 16:14:12.094 158 15750.96 522.04 57166.66 88888.00 2003-06-07 16:14:13.094 158 15750.57 521.18 57166.91 88888.00 2003-06-07 16:14:14.094 158 15750.96 521.42 57166.42 88888.00 2003-06-07 16:14:15.094 158 15750.44 521.80 57165.93 88888.00 2003-06-07 16:14:16.094 158 15751.22 520.56 57166.91 88888.00 2003-06-07 16:14:17.094 158 15752.78 520.56 57166.17 88888.00 2003-06-07 16:14:18.094 158 15751.61 520.19 57167.27 88888.00 2003-06-07 16:14:19.094 158 15752.39 520.31 57166.66 88888.00 2003-06-07 16:14:20.094 158 15752.39 519.57 57167.03 88888.00 2003-06-07 16:14:21.094 158 15753.17 519.32 57167.03 88888.00 2003-06-07 16:14:22.094 158 15752.26 519.44 57167.03 88888.00 2003-06-07 16:14:23.094 158 15752.26 518.45 57167.03 88888.00 2003-06-07 16:14:24.094 158 15751.09 518.82 57167.39 88888.00 2003-06-07 16:14:25.094 158 15751.35 519.44 57167.27 88888.00 2003-06-07 16:14:26.094 158 15750.31 518.58 57167.64 88888.00 2003-06-07 16:14:27.094 158 15749.79 518.95 57168.25 88888.00 2003-06-07 16:14:28.094 158 15748.75 518.45 57168.01 88888.00 2003-06-07 16:14:29.094 158 15748.23 518.08 57168.01 88888.00 2003-06-07 16:14:30.094 158 15747.58 518.33 57167.64 88888.00 2003-06-07 16:14:31.094 158 15746.02 517.34 57167.88 88888.00 2003-06-07 16:14:32.094 158 15745.50 517.71 57166.91 88888.00 2003-06-07 16:14:33.094 158 15744.72 517.59 57167.88 88888.00 2003-06-07 16:14:34.094 158 15743.94 517.96 57167.64 88888.00 2003-06-07 16:14:35.094 158 15744.20 518.08 57167.76 88888.00 2003-06-07 16:14:36.094 158 15743.16 517.46 57167.27 88888.00 2003-06-07 16:14:37.094 158 15743.55 516.47 57168.01 88888.00 2003-06-07 16:14:38.094 158 15743.29 517.21 57167.39 88888.00 2003-06-07 16:14:39.094 158 15743.68 516.72 57167.15 88888.00 2003-06-07 16:14:40.094 158 15743.55 516.84 57166.42 88888.00 2003-06-07 16:14:41.094 158 15742.90 516.59 57167.15 88888.00 2003-06-07 16:14:42.094 158 15742.90 516.84 57166.91 88888.00 2003-06-07 16:14:43.094 158 15742.51 516.72 57166.91 88888.00 2003-06-07 16:14:44.094 158 15741.99 516.84 57166.79 88888.00 2003-06-07 16:14:45.094 158 15741.73 517.46 57167.15 88888.00 2003-06-07 16:14:46.094 158 15741.60 517.34 57166.54 88888.00 2003-06-07 16:14:47.094 158 15740.43 517.21 57166.91 88888.00 2003-06-07 16:14:48.094 158 15739.65 517.71 57166.91 88888.00 2003-06-07 16:14:49.094 158 15739.13 517.83 57165.56 88888.00 2003-06-07 16:14:50.094 158 15738.74 517.09 57166.42 88888.00 2003-06-07 16:14:51.094 158 15738.22 517.59 57166.30 88888.00 2003-06-07 16:14:52.094 158 15737.71 518.08 57165.56 88888.00 2003-06-07 16:14:53.094 158 15737.71 517.96 57165.56 88888.00 2003-06-07 16:14:54.094 158 15737.06 517.59 57165.93 88888.00 2003-06-07 16:14:55.094 158 15736.67 518.20 57164.95 88888.00 2003-06-07 16:14:56.094 158 15736.93 517.71 57165.56 88888.00 2003-06-07 16:14:57.094 158 15736.67 518.20 57165.32 88888.00 2003-06-07 16:14:58.094 158 15737.19 517.59 57164.83 88888.00 2003-06-07 16:14:59.094 158 15737.19 518.58 57165.44 88888.00 2003-06-07 16:15:00.094 158 15737.83 517.83 57164.09 88888.00 2003-06-07 16:15:01.094 158 15738.48 518.20 57164.34 88888.00 2003-06-07 16:15:02.094 158 15737.71 518.45 57163.36 88888.00 2003-06-07 16:15:03.094 158 15737.71 518.08 57164.09 88888.00 2003-06-07 16:15:04.094 158 15738.61 518.45 57164.21 88888.00 2003-06-07 16:15:05.094 158 15738.09 518.20 57164.09 88888.00 2003-06-07 16:15:06.094 158 15737.45 518.08 57164.21 88888.00 2003-06-07 16:15:07.094 158 15737.45 518.33 57164.21 88888.00 2003-06-07 16:15:08.094 158 15736.67 518.58 57163.73 88888.00 2003-06-07 16:15:09.094 158 15736.67 518.95 57164.09 88888.00 2003-06-07 16:15:10.094 158 15736.67 518.45 57164.46 88888.00 2003-06-07 16:15:11.094 158 15735.89 518.08 57163.48 88888.00 2003-06-07 16:15:12.094 158 15736.80 517.83 57163.48 88888.00 2003-06-07 16:15:13.094 158 15736.02 516.97 57163.61 88888.00 2003-06-07 16:15:14.094 158 15736.41 516.47 57163.73 88888.00 2003-06-07 16:15:15.094 158 15737.83 516.97 57163.61 88888.00 2003-06-07 16:15:16.094 158 15737.45 516.84 57162.99 88888.00 2003-06-07 16:15:17.094 158 15739.13 516.35 57162.87 88888.00 2003-06-07 16:15:18.094 158 15739.26 515.73 57163.48 88888.00 2003-06-07 16:15:19.094 158 15739.52 515.73 57162.63 88888.00 2003-06-07 16:15:20.094 158 15739.13 515.85 57162.87 88888.00 2003-06-07 16:15:21.094 158 15739.52 516.22 57162.99 88888.00 2003-06-07 16:15:22.094 158 15739.00 516.10 57162.99 88888.00 2003-06-07 16:15:23.094 158 15738.22 516.22 57162.99 88888.00 2003-06-07 16:15:24.094 158 15738.35 516.35 57163.36 88888.00 2003-06-07 16:15:25.094 158 15737.83 516.72 57163.48 88888.00 2003-06-07 16:15:26.094 158 15736.93 516.84 57162.26 88888.00 2003-06-07 16:15:27.094 158 15736.28 516.59 57161.89 88888.00 2003-06-07 16:15:28.094 158 15736.54 516.59 57162.99 88888.00 2003-06-07 16:15:29.094 158 15736.54 516.35 57162.75 88888.00 2003-06-07 16:15:30.094 158 15735.37 516.59 57162.63 88888.00 2003-06-07 16:15:31.094 158 15736.28 516.10 57161.77 88888.00 2003-06-07 16:15:32.094 158 15735.37 516.97 57162.63 88888.00 2003-06-07 16:15:33.094 158 15735.63 516.97 57161.89 88888.00 2003-06-07 16:15:34.094 158 15735.50 515.85 57162.38 88888.00 2003-06-07 16:15:35.094 158 15735.76 515.97 57162.75 88888.00 2003-06-07 16:15:36.094 158 15735.63 515.73 57161.65 88888.00 2003-06-07 16:15:37.094 158 15735.76 515.36 57161.28 88888.00 2003-06-07 16:15:38.094 158 15735.89 515.36 57161.65 88888.00 2003-06-07 16:15:39.094 158 15735.89 514.98 57161.65 88888.00 2003-06-07 16:15:40.094 158 15735.63 514.36 57161.77 88888.00 2003-06-07 16:15:41.094 158 15736.02 514.74 57162.14 88888.00 2003-06-07 16:15:42.094 158 15735.11 514.74 57161.65 88888.00 2003-06-07 16:15:43.094 158 15734.59 513.99 57161.16 88888.00 2003-06-07 16:15:44.094 158 15734.85 515.23 57161.16 88888.00 2003-06-07 16:15:45.094 158 15733.81 514.74 57161.89 88888.00 2003-06-07 16:15:46.094 158 15733.03 514.74 57161.65 88888.00 2003-06-07 16:15:47.094 158 15732.64 514.24 57160.79 88888.00 2003-06-07 16:15:48.094 158 15731.73 515.11 57161.77 88888.00 2003-06-07 16:15:49.094 158 15731.34 515.60 57162.02 88888.00 2003-06-07 16:15:50.094 158 15730.82 515.11 57161.16 88888.00 2003-06-07 16:15:51.094 158 15730.30 515.23 57160.67 88888.00 2003-06-07 16:15:52.094 158 15730.04 515.48 57161.16 88888.00 2003-06-07 16:15:53.094 158 15729.00 514.98 57161.16 88888.00 2003-06-07 16:15:54.094 158 15728.87 515.23 57161.41 88888.00 2003-06-07 16:15:55.094 158 15727.96 515.73 57160.55 88888.00 2003-06-07 16:15:56.094 158 15727.96 515.85 57160.18 88888.00 2003-06-07 16:15:57.094 158 15727.05 515.85 57160.55 88888.00 2003-06-07 16:15:58.094 158 15726.53 516.47 57160.30 88888.00 2003-06-07 16:15:59.094 158 15726.40 516.97 57160.30 88888.00 2003-06-07 16:16:00.094 158 15725.49 516.10 57159.82 88888.00 2003-06-07 16:16:01.094 158 15725.10 517.34 57159.45 88888.00 2003-06-07 16:16:02.094 158 15725.36 517.59 57159.69 88888.00 2003-06-07 16:16:03.094 158 15724.32 517.46 57159.94 88888.00 2003-06-07 16:16:04.094 158 15724.58 517.71 57159.20 88888.00 2003-06-07 16:16:05.094 158 15724.06 518.58 57159.69 88888.00 2003-06-07 16:16:06.094 158 15723.80 518.33 57159.08 88888.00 2003-06-07 16:16:07.094 158 15724.58 519.20 57158.84 88888.00 2003-06-07 16:16:08.094 158 15723.02 518.95 57159.08 88888.00 2003-06-07 16:16:09.094 158 15723.15 518.95 57159.08 88888.00 2003-06-07 16:16:10.094 158 15722.89 518.82 57158.35 88888.00 2003-06-07 16:16:11.094 158 15722.37 519.69 57158.10 88888.00 2003-06-07 16:16:12.094 158 15723.02 519.44 57158.35 88888.00 2003-06-07 16:16:13.094 158 15722.50 519.94 57158.71 88888.00 2003-06-07 16:16:14.094 158 15722.63 520.68 57158.10 88888.00 2003-06-07 16:16:15.094 158 15722.24 520.31 57157.98 88888.00 2003-06-07 16:16:16.094 158 15721.85 520.81 57158.10 88888.00 2003-06-07 16:16:17.094 158 15722.11 521.18 57157.74 88888.00 2003-06-07 16:16:18.094 158 15721.72 521.80 57156.88 88888.00 2003-06-07 16:16:19.094 158 15721.07 521.42 57157.12 88888.00 2003-06-07 16:16:20.094 158 15721.72 521.92 57157.25 88888.00 2003-06-07 16:16:21.094 158 15720.04 522.66 57157.61 88888.00 2003-06-07 16:16:22.094 158 15720.94 523.28 57157.61 88888.00 2003-06-07 16:16:23.094 158 15721.33 522.42 57156.76 88888.00 2003-06-07 16:16:24.094 158 15721.33 523.41 57157.12 88888.00 2003-06-07 16:16:25.094 158 15721.59 522.79 57156.39 88888.00 2003-06-07 16:16:26.094 158 15720.81 522.91 57156.64 88888.00 2003-06-07 16:16:27.094 158 15720.81 523.90 57155.41 88888.00 2003-06-07 16:16:28.094 158 15721.85 523.78 57156.39 88888.00 2003-06-07 16:16:29.094 158 15721.59 524.03 57155.66 88888.00 2003-06-07 16:16:30.094 158 15721.72 523.65 57155.90 88888.00 2003-06-07 16:16:31.094 158 15722.76 523.65 57155.54 88888.00 2003-06-07 16:16:32.094 158 15723.41 523.78 57155.54 88888.00 2003-06-07 16:16:33.094 158 15723.67 523.65 57156.15 88888.00 2003-06-07 16:16:34.094 158 15723.93 523.41 57155.66 88888.00 2003-06-07 16:16:35.094 158 15723.67 524.03 57155.54 88888.00 2003-06-07 16:16:36.094 158 15724.32 523.90 57155.41 88888.00 2003-06-07 16:16:37.094 158 15723.93 524.03 57155.54 88888.00 2003-06-07 16:16:38.094 158 15723.54 524.27 57154.56 88888.00 2003-06-07 16:16:39.094 158 15724.19 524.15 57155.05 88888.00 2003-06-07 16:16:40.094 158 15723.67 524.15 57155.66 88888.00 2003-06-07 16:16:41.094 158 15723.54 524.27 57155.05 88888.00 2003-06-07 16:16:42.094 158 15724.06 524.52 57155.29 88888.00 2003-06-07 16:16:43.094 158 15723.28 524.77 57155.41 88888.00 2003-06-07 16:16:44.094 158 15723.67 524.77 57155.41 88888.00 2003-06-07 16:16:45.094 158 15723.28 525.02 57155.41 88888.00 2003-06-07 16:16:46.094 158 15723.41 524.52 57154.80 88888.00 2003-06-07 16:16:47.094 158 15723.80 525.51 57154.93 88888.00 2003-06-07 16:16:48.094 158 15723.54 525.76 57155.17 88888.00 2003-06-07 16:16:49.094 158 15722.76 525.39 57155.17 88888.00 2003-06-07 16:16:50.094 158 15723.15 526.13 57155.05 88888.00 2003-06-07 16:16:51.094 158 15722.24 526.01 57155.78 88888.00 2003-06-07 16:16:52.094 158 15722.63 526.25 57155.29 88888.00 2003-06-07 16:16:53.094 158 15723.54 526.25 57154.19 88888.00 2003-06-07 16:16:54.094 158 15723.54 526.63 57155.41 88888.00 2003-06-07 16:16:55.094 158 15722.37 527.37 57155.17 88888.00 2003-06-07 16:16:56.094 158 15722.24 527.37 57155.17 88888.00 2003-06-07 16:16:57.094 158 15721.98 527.62 57155.90 88888.00 2003-06-07 16:16:58.094 158 15721.98 527.86 57154.93 88888.00 2003-06-07 16:16:59.094 158 15721.46 527.86 57155.29 88888.00 2003-06-07 16:17:00.094 158 15721.59 528.73 57155.78 88888.00 2003-06-07 16:17:01.094 158 15720.55 528.61 57154.93 88888.00 2003-06-07 16:17:02.094 158 15720.29 527.99 57155.05 88888.00 2003-06-07 16:17:03.094 158 15720.81 529.10 57155.66 88888.00 2003-06-07 16:17:04.094 158 15720.17 529.48 57155.17 88888.00 2003-06-07 16:17:05.094 158 15719.51 529.48 57155.17 88888.00 2003-06-07 16:17:06.094 158 15720.55 529.60 57154.43 88888.00 2003-06-07 16:17:07.094 158 15719.91 529.35 57155.17 88888.00 2003-06-07 16:17:08.094 158 15720.29 529.72 57154.68 88888.00 2003-06-07 16:17:09.094 158 15719.78 530.71 57154.31 88888.00 2003-06-07 16:17:10.094 158 15719.91 530.47 57154.80 88888.00 2003-06-07 16:17:11.094 158 15719.91 529.72 57154.93 88888.00 2003-06-07 16:17:12.094 158 15720.17 530.84 57154.43 88888.00 2003-06-07 16:17:13.094 158 15720.94 530.71 57154.56 88888.00 2003-06-07 16:17:14.094 158 15720.81 530.96 57154.19 88888.00 2003-06-07 16:17:15.094 158 15720.68 530.71 57154.43 88888.00 2003-06-07 16:17:16.094 158 15720.17 530.96 57154.19 88888.00 2003-06-07 16:17:17.094 158 15719.78 531.09 57155.05 88888.00 2003-06-07 16:17:18.094 158 15720.29 530.84 57154.19 88888.00 2003-06-07 16:17:19.094 158 15719.78 530.71 57154.43 88888.00 2003-06-07 16:17:20.094 158 15720.68 531.33 57154.80 88888.00 2003-06-07 16:17:21.094 158 15720.29 530.34 57154.07 88888.00 2003-06-07 16:17:22.094 158 15720.55 530.59 57154.80 88888.00 2003-06-07 16:17:23.094 158 15720.94 530.47 57154.93 88888.00 2003-06-07 16:17:24.094 158 15720.68 529.97 57154.19 88888.00 2003-06-07 16:17:25.094 158 15721.98 529.72 57154.31 88888.00 2003-06-07 16:17:26.094 158 15722.37 530.84 57154.80 88888.00 2003-06-07 16:17:27.094 158 15722.37 530.34 57153.95 88888.00 2003-06-07 16:17:28.094 158 15722.50 530.22 57154.19 88888.00 2003-06-07 16:17:29.094 158 15723.02 530.47 57154.19 88888.00 2003-06-07 16:17:30.093 158 15722.63 531.09 57154.56 88888.00 2003-06-07 16:17:31.093 158 15722.89 530.47 57154.31 88888.00 2003-06-07 16:17:32.093 158 15722.63 530.47 57154.07 88888.00 2003-06-07 16:17:33.093 158 15722.37 531.09 57153.70 88888.00 2003-06-07 16:17:34.093 158 15722.24 531.33 57154.56 88888.00 2003-06-07 16:17:35.093 158 15721.85 530.22 57154.68 88888.00 2003-06-07 16:17:36.093 158 15721.72 530.34 57154.43 88888.00 2003-06-07 16:17:37.093 158 15722.37 530.84 57154.31 88888.00 2003-06-07 16:17:38.093 158 15721.85 530.47 57154.31 88888.00 2003-06-07 16:17:39.093 158 15722.63 530.34 57154.07 88888.00 2003-06-07 16:17:40.093 158 15723.28 530.59 57153.70 88888.00 2003-06-07 16:17:41.093 158 15723.54 530.47 57154.80 88888.00 2003-06-07 16:17:42.093 158 15724.45 530.34 57154.31 88888.00 2003-06-07 16:17:43.093 158 15724.58 530.34 57154.43 88888.00 2003-06-07 16:17:44.093 158 15725.10 530.59 57153.82 88888.00 2003-06-07 16:17:45.093 158 15725.36 529.85 57154.31 88888.00 2003-06-07 16:17:46.093 158 15726.14 530.47 57154.68 88888.00 2003-06-07 16:17:47.093 158 15726.14 530.96 57153.95 88888.00 2003-06-07 16:17:48.093 158 15726.14 530.34 57154.07 88888.00 2003-06-07 16:17:49.093 158 15725.49 531.09 57153.95 88888.00 2003-06-07 16:17:50.093 158 15726.40 531.46 57153.95 88888.00 2003-06-07 16:17:51.093 158 15725.62 532.20 57154.19 88888.00 2003-06-07 16:17:52.093 158 15725.49 531.83 57154.31 88888.00 2003-06-07 16:17:53.093 158 15726.27 532.08 57154.43 88888.00 2003-06-07 16:17:54.093 158 15725.62 532.20 57154.68 88888.00 2003-06-07 16:17:55.093 158 15725.36 532.08 57154.56 88888.00 2003-06-07 16:17:56.093 158 15725.49 532.70 57154.19 88888.00 2003-06-07 16:17:57.093 158 15726.40 532.57 57154.56 88888.00 2003-06-07 16:17:58.093 158 15726.27 532.45 57154.43 88888.00 2003-06-07 16:17:59.093 158 15726.92 532.32 57154.31 88888.00 2003-06-07 16:18:00.093 158 15727.31 531.70 57154.19 88888.00 2003-06-07 16:18:01.093 158 15728.22 531.46 57155.41 88888.00 2003-06-07 16:18:02.093 158 15727.83 532.20 57154.93 88888.00 2003-06-07 16:18:03.093 158 15728.22 531.95 57154.93 88888.00 2003-06-07 16:18:04.093 158 15728.48 532.08 57154.43 88888.00 2003-06-07 16:18:05.093 158 15728.74 532.08 57154.80 88888.00 2003-06-07 16:18:06.093 158 15728.48 531.95 57155.17 88888.00 2003-06-07 16:18:07.093 158 15728.35 531.83 57154.93 88888.00 2003-06-07 16:18:08.093 158 15728.35 532.08 57155.17 88888.00 2003-06-07 16:18:09.093 158 15728.09 531.70 57156.02 88888.00 2003-06-07 16:18:10.093 158 15728.35 531.58 57155.17 88888.00 2003-06-07 16:18:11.093 158 15728.22 531.70 57155.66 88888.00 2003-06-07 16:18:12.093 158 15728.87 531.58 57155.66 88888.00 2003-06-07 16:18:13.093 158 15728.09 531.58 57155.78 88888.00 2003-06-07 16:18:14.093 158 15728.87 530.96 57155.78 88888.00 2003-06-07 16:18:15.093 158 15728.09 530.84 57155.78 88888.00 2003-06-07 16:18:16.093 158 15728.87 530.59 57156.64 88888.00 2003-06-07 16:18:17.093 158 15730.17 529.97 57156.15 88888.00 2003-06-07 16:18:18.093 158 15729.52 529.85 57155.90 88888.00 2003-06-07 16:18:19.093 158 15729.91 529.60 57156.39 88888.00 2003-06-07 16:18:20.093 158 15730.43 530.34 57156.15 88888.00 2003-06-07 16:18:21.093 158 15730.17 530.22 57156.64 88888.00 2003-06-07 16:18:22.093 158 15730.43 529.72 57156.15 88888.00 2003-06-07 16:18:23.093 158 15729.91 529.60 57156.15 88888.00 2003-06-07 16:18:24.093 158 15730.56 529.60 57156.64 88888.00 2003-06-07 16:18:25.093 158 15731.08 529.23 57157.12 88888.00 2003-06-07 16:18:26.093 158 15731.34 528.11 57156.76 88888.00 2003-06-07 16:18:27.093 158 15731.47 528.36 57156.52 88888.00 2003-06-07 16:18:28.093 158 15731.34 528.11 57156.88 88888.00 2003-06-07 16:18:29.093 158 15731.99 528.24 57157.00 88888.00 2003-06-07 16:18:30.093 158 15732.25 527.86 57157.37 88888.00 2003-06-07 16:18:31.093 158 15732.64 527.86 57157.25 88888.00 2003-06-07 16:18:32.093 158 15732.25 527.86 57157.37 88888.00 2003-06-07 16:18:33.093 158 15732.51 528.11 57157.74 88888.00 2003-06-07 16:18:34.093 158 15732.38 527.12 57157.74 88888.00 2003-06-07 16:18:35.093 158 15731.99 527.86 57157.98 88888.00 2003-06-07 16:18:36.093 158 15732.77 528.48 57157.98 88888.00 2003-06-07 16:18:37.093 158 15732.64 528.36 57157.61 88888.00 2003-06-07 16:18:38.093 158 15732.25 528.11 57157.98 88888.00 2003-06-07 16:18:39.093 158 15732.38 528.24 57157.37 88888.00 2003-06-07 16:18:40.093 158 15732.25 528.36 57157.74 88888.00 2003-06-07 16:18:41.093 158 15731.99 528.86 57157.74 88888.00 2003-06-07 16:18:42.093 158 15731.99 529.10 57157.25 88888.00 2003-06-07 16:18:43.093 158 15732.90 528.98 57157.98 88888.00 2003-06-07 16:18:44.093 158 15732.77 529.35 57157.86 88888.00 2003-06-07 16:18:45.093 158 15732.51 529.23 57157.74 88888.00 2003-06-07 16:18:46.093 158 15731.86 528.98 57157.98 88888.00 2003-06-07 16:18:47.093 158 15732.51 529.97 57157.74 88888.00 2003-06-07 16:18:48.093 158 15731.60 529.60 57157.74 88888.00 2003-06-07 16:18:49.093 158 15731.86 529.48 57159.08 88888.00 2003-06-07 16:18:50.093 158 15731.60 530.22 57158.47 88888.00 2003-06-07 16:18:51.093 158 15730.82 529.97 57158.23 88888.00 2003-06-07 16:18:52.093 158 15731.73 530.22 57158.47 88888.00 2003-06-07 16:18:53.093 158 15731.73 530.34 57158.35 88888.00 2003-06-07 16:18:54.093 158 15730.43 530.71 57158.47 88888.00 2003-06-07 16:18:55.093 158 15730.43 530.96 57158.71 88888.00 2003-06-07 16:18:56.093 158 15730.43 530.47 57157.49 88888.00 2003-06-07 16:18:57.093 158 15730.43 529.97 57158.23 88888.00 2003-06-07 16:18:58.093 158 15731.08 529.97 57158.10 88888.00 2003-06-07 16:18:59.093 158 15730.95 529.85 57157.86 88888.00 2003-06-07 16:19:00.093 158 15731.73 530.47 57158.35 88888.00 2003-06-07 16:19:01.093 158 15732.64 529.60 57158.47 88888.00 2003-06-07 16:19:02.093 158 15731.86 529.10 57157.25 88888.00 2003-06-07 16:19:03.093 158 15732.77 528.48 57157.98 88888.00 2003-06-07 16:19:04.093 158 15732.64 529.10 57158.23 88888.00 2003-06-07 16:19:05.093 158 15733.29 527.74 57158.47 88888.00 2003-06-07 16:19:06.093 158 15733.03 527.49 57158.10 88888.00 2003-06-07 16:19:07.093 158 15733.03 526.87 57158.23 88888.00 2003-06-07 16:19:08.093 158 15733.16 527.12 57158.35 88888.00 2003-06-07 16:19:09.093 158 15733.81 527.12 57158.47 88888.00 2003-06-07 16:19:10.093 158 15733.68 526.25 57158.23 88888.00 2003-06-07 16:19:11.093 158 15734.07 526.50 57158.35 88888.00 2003-06-07 16:19:12.093 158 15734.33 527.00 57157.86 88888.00 2003-06-07 16:19:13.093 158 15734.46 525.76 57158.59 88888.00 2003-06-07 16:19:14.093 158 15734.20 526.13 57158.59 88888.00 2003-06-07 16:19:15.093 158 15734.72 526.25 57159.08 88888.00 2003-06-07 16:19:16.093 158 15735.24 526.13 57158.96 88888.00 2003-06-07 16:19:17.093 158 15735.76 526.50 57158.84 88888.00 2003-06-07 16:19:18.093 158 15736.80 526.25 57158.71 88888.00 2003-06-07 16:19:19.093 158 15736.54 527.12 57158.71 88888.00 2003-06-07 16:19:20.093 158 15736.93 525.88 57158.71 88888.00 2003-06-07 16:19:21.093 158 15736.28 526.75 57159.45 88888.00 2003-06-07 16:19:22.093 158 15737.32 526.13 57158.96 88888.00 2003-06-07 16:19:23.093 158 15736.93 526.63 57158.96 88888.00 2003-06-07 16:19:24.093 158 15737.58 526.01 57159.57 88888.00 2003-06-07 16:19:25.093 158 15737.58 525.51 57158.84 88888.00 2003-06-07 16:19:26.093 158 15737.32 524.89 57159.94 88888.00 2003-06-07 16:19:27.093 158 15738.22 524.77 57159.32 88888.00 2003-06-07 16:19:28.093 158 15738.35 524.77 57159.57 88888.00 2003-06-07 16:19:29.093 158 15738.48 524.15 57159.32 88888.00 2003-06-07 16:19:30.093 158 15739.00 524.03 57159.57 88888.00 2003-06-07 16:19:31.093 158 15739.78 524.40 57159.94 88888.00 2003-06-07 16:19:32.093 158 15739.78 523.90 57159.94 88888.00 2003-06-07 16:19:33.093 158 15740.04 524.03 57160.06 88888.00 2003-06-07 16:19:34.093 158 15740.04 524.77 57159.82 88888.00 2003-06-07 16:19:35.093 158 15740.69 524.64 57159.94 88888.00 2003-06-07 16:19:36.093 158 15739.91 525.39 57159.69 88888.00 2003-06-07 16:19:37.093 158 15739.52 525.64 57159.94 88888.00 2003-06-07 16:19:38.093 158 15739.65 526.25 57160.30 88888.00 2003-06-07 16:19:39.093 158 15738.87 526.01 57160.18 88888.00 2003-06-07 16:19:40.093 158 15738.74 526.01 57160.30 88888.00 2003-06-07 16:19:41.093 158 15738.74 526.75 57161.04 88888.00 2003-06-07 16:19:42.093 158 15737.45 526.25 57160.79 88888.00 2003-06-07 16:19:43.093 158 15737.83 526.38 57160.79 88888.00 2003-06-07 16:19:44.093 158 15737.71 526.13 57160.67 88888.00 2003-06-07 16:19:45.093 158 15738.22 525.14 57160.79 88888.00 2003-06-07 16:19:46.093 158 15738.09 525.39 57160.55 88888.00 2003-06-07 16:19:47.093 158 15737.96 525.26 57160.79 88888.00 2003-06-07 16:19:48.093 158 15737.96 525.26 57161.04 88888.00 2003-06-07 16:19:49.093 158 15739.52 525.64 57161.16 88888.00 2003-06-07 16:19:50.093 158 15739.00 525.26 57160.91 88888.00 2003-06-07 16:19:51.093 158 15739.39 525.02 57161.16 88888.00 2003-06-07 16:19:52.093 158 15739.91 524.52 57161.16 88888.00 2003-06-07 16:19:53.093 158 15739.91 524.89 57161.65 88888.00 2003-06-07 16:19:54.093 158 15739.13 524.64 57160.67 88888.00 2003-06-07 16:19:55.093 158 15739.65 524.15 57161.53 88888.00 2003-06-07 16:19:56.093 158 15740.04 523.78 57160.79 88888.00 2003-06-07 16:19:57.093 158 15739.78 524.64 57161.53 88888.00 2003-06-07 16:19:58.093 158 15739.91 524.15 57161.65 88888.00 2003-06-07 16:19:59.093 158 15739.00 524.15 57161.16 88888.00 2003-06-07 16:20:00.093 158 15739.13 524.15 57161.89 88888.00 2003-06-07 16:20:01.093 158 15738.48 524.40 57162.26 88888.00 2003-06-07 16:20:02.093 158 15738.48 523.78 57162.26 88888.00 2003-06-07 16:20:03.093 158 15737.83 523.78 57162.14 88888.00 2003-06-07 16:20:04.093 158 15737.32 524.27 57161.89 88888.00 2003-06-07 16:20:05.093 158 15736.93 523.78 57161.89 88888.00 2003-06-07 16:20:06.093 158 15737.06 524.03 57162.02 88888.00 2003-06-07 16:20:07.093 158 15737.32 523.78 57162.02 88888.00 2003-06-07 16:20:08.093 158 15737.19 523.41 57162.14 88888.00 2003-06-07 16:20:09.093 158 15737.06 523.65 57162.26 88888.00 2003-06-07 16:20:10.093 158 15736.41 523.16 57162.26 88888.00 2003-06-07 16:20:11.093 158 15735.89 523.53 57162.38 88888.00 2003-06-07 16:20:12.093 158 15736.15 524.52 57162.02 88888.00 2003-06-07 16:20:13.093 158 15736.54 523.41 57162.63 88888.00 2003-06-07 16:20:14.093 158 15735.89 524.27 57161.77 88888.00 2003-06-07 16:20:15.093 158 15736.80 524.15 57162.50 88888.00 2003-06-07 16:20:16.093 158 15736.28 524.15 57162.26 88888.00 2003-06-07 16:20:17.093 158 15737.06 524.40 57162.75 88888.00 2003-06-07 16:20:18.093 158 15736.80 525.02 57161.89 88888.00 2003-06-07 16:20:19.093 158 15736.02 524.40 57161.53 88888.00 2003-06-07 16:20:20.093 158 15735.50 524.77 57161.77 88888.00 2003-06-07 16:20:21.093 158 15735.76 524.40 57161.65 88888.00 2003-06-07 16:20:22.093 158 15736.15 525.14 57162.26 88888.00 2003-06-07 16:20:23.093 158 15735.63 525.14 57161.77 88888.00 2003-06-07 16:20:24.093 158 15735.50 524.89 57161.89 88888.00 2003-06-07 16:20:25.093 158 15735.76 525.39 57161.65 88888.00 2003-06-07 16:20:26.093 158 15736.02 525.26 57161.16 88888.00 2003-06-07 16:20:27.093 158 15735.76 525.02 57161.41 88888.00 2003-06-07 16:20:28.093 158 15736.54 525.26 57161.53 88888.00 2003-06-07 16:20:29.093 158 15736.41 524.40 57161.41 88888.00 2003-06-07 16:20:30.093 158 15736.67 525.14 57161.65 88888.00 2003-06-07 16:20:31.093 158 15737.32 524.64 57161.65 88888.00 2003-06-07 16:20:32.093 158 15737.45 525.14 57161.53 88888.00 2003-06-07 16:20:33.093 158 15738.35 524.40 57161.16 88888.00 2003-06-07 16:20:34.093 158 15738.09 524.15 57161.16 88888.00 2003-06-07 16:20:35.093 158 15738.09 524.27 57161.16 88888.00 2003-06-07 16:20:36.093 158 15737.96 523.28 57160.43 88888.00 2003-06-07 16:20:37.093 158 15737.96 524.03 57161.28 88888.00 2003-06-07 16:20:38.093 158 15737.06 524.52 57161.04 88888.00 2003-06-07 16:20:39.093 158 15736.93 524.77 57161.77 88888.00 2003-06-07 16:20:40.093 158 15737.45 525.02 57162.26 88888.00 2003-06-07 16:20:41.093 158 15737.32 525.39 57161.53 88888.00 2003-06-07 16:20:42.093 158 15736.93 525.02 57161.53 88888.00 2003-06-07 16:20:43.093 158 15737.19 524.89 57161.53 88888.00 2003-06-07 16:20:44.093 158 15737.71 525.26 57160.91 88888.00 2003-06-07 16:20:45.093 158 15737.32 525.39 57161.41 88888.00 2003-06-07 16:20:46.093 158 15738.22 525.26 57161.53 88888.00 2003-06-07 16:20:47.093 158 15739.26 525.51 57161.16 88888.00 2003-06-07 16:20:48.093 158 15738.87 525.14 57161.16 88888.00 2003-06-07 16:20:49.093 158 15739.78 524.89 57161.04 88888.00 2003-06-07 16:20:50.093 158 15740.30 524.52 57161.41 88888.00 2003-06-07 16:20:51.093 158 15739.65 524.77 57161.89 88888.00 2003-06-07 16:20:52.093 158 15739.26 524.52 57161.28 88888.00 2003-06-07 16:20:53.093 158 15738.48 524.77 57161.53 88888.00 2003-06-07 16:20:54.093 158 15739.00 525.02 57162.26 88888.00 2003-06-07 16:20:55.093 158 15737.45 524.03 57160.79 88888.00 2003-06-07 16:20:56.093 158 15737.83 524.52 57160.55 88888.00 2003-06-07 16:20:57.093 158 15737.06 523.16 57161.53 88888.00 2003-06-07 16:20:58.093 158 15737.71 524.15 57162.26 88888.00 2003-06-07 16:20:59.093 158 15737.19 523.78 57161.77 88888.00 2003-06-07 16:21:00.093 158 15737.58 524.03 57161.53 88888.00 2003-06-07 16:21:01.093 158 15736.67 523.28 57161.04 88888.00 2003-06-07 16:21:02.093 158 15735.89 524.03 57161.28 88888.00 2003-06-07 16:21:03.093 158 15736.28 524.03 57161.77 88888.00 2003-06-07 16:21:04.093 158 15735.11 524.64 57161.53 88888.00 2003-06-07 16:21:05.093 158 15735.37 524.52 57161.65 88888.00 2003-06-07 16:21:06.093 158 15735.37 525.02 57160.91 88888.00 2003-06-07 16:21:07.093 158 15734.72 524.40 57161.41 88888.00 2003-06-07 16:21:08.093 158 15733.55 524.64 57160.79 88888.00 2003-06-07 16:21:09.093 158 15733.03 525.02 57161.16 88888.00 2003-06-07 16:21:10.093 158 15732.90 524.77 57161.16 88888.00 2003-06-07 16:21:11.093 158 15732.38 524.77 57160.67 88888.00 2003-06-07 16:21:12.093 158 15733.16 524.89 57160.55 88888.00 2003-06-07 16:21:13.093 158 15732.25 524.89 57161.28 88888.00 2003-06-07 16:21:14.093 158 15732.90 524.89 57160.79 88888.00 2003-06-07 16:21:15.093 158 15733.03 524.40 57160.67 88888.00 2003-06-07 16:21:16.093 158 15732.77 525.39 57160.30 88888.00 2003-06-07 16:21:17.093 158 15733.03 526.25 57160.55 88888.00 2003-06-07 16:21:18.093 158 15733.16 525.39 57160.91 88888.00 2003-06-07 16:21:19.093 158 15733.03 525.39 57160.06 88888.00 2003-06-07 16:21:20.093 158 15733.03 525.88 57159.69 88888.00 2003-06-07 16:21:21.093 158 15732.90 526.75 57160.30 88888.00 2003-06-07 16:21:22.093 158 15732.51 527.37 57159.94 88888.00 2003-06-07 16:21:23.093 158 15732.38 527.00 57160.06 88888.00 2003-06-07 16:21:24.093 158 15731.60 527.25 57160.79 88888.00 2003-06-07 16:21:25.093 158 15731.99 527.00 57159.57 88888.00 2003-06-07 16:21:26.093 158 15731.47 527.62 57159.94 88888.00 2003-06-07 16:21:27.093 158 15731.60 527.12 57159.94 88888.00 2003-06-07 16:21:28.093 158 15730.82 527.62 57159.82 88888.00 2003-06-07 16:21:29.093 158 15731.99 527.99 57159.82 88888.00 2003-06-07 16:21:30.093 158 15731.86 527.86 57160.18 88888.00 2003-06-07 16:21:31.093 158 15732.90 527.37 57159.69 88888.00 2003-06-07 16:21:32.093 158 15733.55 527.74 57159.20 88888.00 2003-06-07 16:21:33.093 158 15733.03 527.37 57159.69 88888.00 2003-06-07 16:21:34.093 158 15733.81 527.00 57160.06 88888.00 2003-06-07 16:21:35.093 158 15734.07 527.49 57160.06 88888.00 2003-06-07 16:21:36.093 158 15734.72 526.38 57159.94 88888.00 2003-06-07 16:21:37.093 158 15734.59 527.49 57159.82 88888.00 2003-06-07 16:21:38.093 158 15734.72 526.50 57160.30 88888.00 2003-06-07 16:21:39.093 158 15734.85 526.13 57159.69 88888.00 2003-06-07 16:21:40.093 158 15735.89 526.38 57159.82 88888.00 2003-06-07 16:21:41.093 158 15734.72 526.75 57159.45 88888.00 2003-06-07 16:21:42.093 158 15734.85 526.63 57159.32 88888.00 2003-06-07 16:21:43.093 158 15734.59 527.00 57159.69 88888.00 2003-06-07 16:21:44.093 158 15734.46 527.25 57159.57 88888.00 2003-06-07 16:21:45.093 158 15734.46 527.25 57159.20 88888.00 2003-06-07 16:21:46.093 158 15733.94 527.74 57160.30 88888.00 2003-06-07 16:21:47.093 158 15733.81 527.62 57159.94 88888.00 2003-06-07 16:21:48.093 158 15733.55 527.62 57159.45 88888.00 2003-06-07 16:21:49.093 158 15732.77 528.11 57159.32 88888.00 2003-06-07 16:21:50.093 158 15732.51 528.36 57159.32 88888.00 2003-06-07 16:21:51.093 158 15731.73 528.61 57159.32 88888.00 2003-06-07 16:21:52.093 158 15731.73 528.48 57159.69 88888.00 2003-06-07 16:21:53.093 158 15733.16 528.86 57159.45 88888.00 2003-06-07 16:21:54.093 158 15733.03 527.99 57158.96 88888.00 2003-06-07 16:21:55.093 158 15733.81 529.72 57159.45 88888.00 2003-06-07 16:21:56.093 158 15734.07 529.23 57159.57 88888.00 2003-06-07 16:21:57.093 158 15734.07 529.23 57158.84 88888.00 2003-06-07 16:21:58.093 158 15734.98 529.35 57158.96 88888.00 2003-06-07 16:21:59.093 158 15736.54 529.60 57159.08 88888.00 2003-06-07 16:22:00.093 158 15736.15 529.23 57158.47 88888.00 2003-06-07 16:22:01.093 158 15737.06 528.86 57158.71 88888.00 2003-06-07 16:22:02.093 158 15737.06 530.09 57158.96 88888.00 2003-06-07 16:22:03.093 158 15736.80 528.98 57159.32 88888.00 2003-06-07 16:22:04.093 158 15735.63 529.23 57159.45 88888.00 2003-06-07 16:22:05.093 158 15735.89 529.60 57159.45 88888.00 2003-06-07 16:22:06.093 158 15735.37 528.98 57159.32 88888.00 2003-06-07 16:22:07.093 158 15734.72 529.10 57159.57 88888.00 2003-06-07 16:22:08.093 158 15734.98 528.61 57159.32 88888.00 2003-06-07 16:22:09.093 158 15734.72 529.48 57160.06 88888.00 2003-06-07 16:22:10.093 158 15734.33 529.23 57159.69 88888.00 2003-06-07 16:22:11.093 158 15734.85 529.85 57159.20 88888.00 2003-06-07 16:22:12.093 158 15734.85 530.59 57159.45 88888.00 2003-06-07 16:22:13.093 158 15734.59 531.33 57159.20 88888.00 2003-06-07 16:22:14.093 158 15734.85 530.96 57159.82 88888.00 2003-06-07 16:22:15.093 158 15734.46 531.58 57159.20 88888.00 2003-06-07 16:22:16.093 158 15734.85 531.09 57159.32 88888.00 2003-06-07 16:22:17.093 158 15734.85 531.46 57159.82 88888.00 2003-06-07 16:22:18.093 158 15734.46 531.83 57159.45 88888.00 2003-06-07 16:22:19.093 158 15734.98 531.21 57159.94 88888.00 2003-06-07 16:22:20.093 158 15736.02 531.21 57158.96 88888.00 2003-06-07 16:22:21.093 158 15735.50 531.46 57159.08 88888.00 2003-06-07 16:22:22.093 158 15735.89 530.71 57159.20 88888.00 2003-06-07 16:22:23.093 158 15735.37 530.84 57159.82 88888.00 2003-06-07 16:22:24.093 158 15735.89 530.22 57159.57 88888.00 2003-06-07 16:22:25.093 158 15735.50 530.09 57159.69 88888.00 2003-06-07 16:22:26.093 158 15735.24 530.22 57159.45 88888.00 2003-06-07 16:22:27.093 158 15735.37 529.48 57159.57 88888.00 2003-06-07 16:22:28.093 158 15734.98 528.61 57160.06 88888.00 2003-06-07 16:22:29.093 158 15735.24 528.61 57159.57 88888.00 2003-06-07 16:22:30.093 158 15734.85 528.73 57159.57 88888.00 2003-06-07 16:22:31.093 158 15735.11 528.61 57160.06 88888.00 2003-06-07 16:22:32.093 158 15734.85 529.35 57159.57 88888.00 2003-06-07 16:22:33.093 158 15734.85 528.86 57160.06 88888.00 2003-06-07 16:22:34.093 158 15734.72 528.61 57159.94 88888.00 2003-06-07 16:22:35.093 158 15733.94 528.98 57159.57 88888.00 2003-06-07 16:22:36.093 158 15734.20 528.98 57159.57 88888.00 2003-06-07 16:22:37.093 158 15733.55 528.86 57159.45 88888.00 2003-06-07 16:22:38.093 158 15733.55 528.48 57160.43 88888.00 2003-06-07 16:22:39.093 158 15733.81 528.73 57159.32 88888.00 2003-06-07 16:22:40.093 158 15733.55 528.98 57159.45 88888.00 2003-06-07 16:22:41.093 158 15733.03 528.73 57160.30 88888.00 2003-06-07 16:22:42.093 158 15733.29 528.36 57159.69 88888.00 2003-06-07 16:22:43.093 158 15734.20 528.24 57159.69 88888.00 2003-06-07 16:22:44.093 158 15734.07 527.99 57159.45 88888.00 2003-06-07 16:22:45.093 158 15734.46 528.11 57159.57 88888.00 2003-06-07 16:22:46.093 158 15734.20 527.99 57159.57 88888.00 2003-06-07 16:22:47.093 158 15734.33 527.49 57159.57 88888.00 2003-06-07 16:22:48.093 158 15734.72 527.62 57159.32 88888.00 2003-06-07 16:22:49.093 158 15735.37 526.75 57159.69 88888.00 2003-06-07 16:22:50.093 158 15735.50 527.86 57160.06 88888.00 2003-06-07 16:22:51.093 158 15734.59 527.49 57159.94 88888.00 2003-06-07 16:22:52.093 158 15735.76 527.25 57159.69 88888.00 2003-06-07 16:22:53.093 158 15735.76 527.25 57159.45 88888.00 2003-06-07 16:22:54.093 158 15736.02 527.00 57159.57 88888.00 2003-06-07 16:22:55.093 158 15735.50 527.86 57159.45 88888.00 2003-06-07 16:22:56.093 158 15735.76 526.87 57159.69 88888.00 2003-06-07 16:22:57.093 158 15735.89 527.37 57159.94 88888.00 2003-06-07 16:22:58.093 158 15736.02 526.75 57160.06 88888.00 2003-06-07 16:22:59.093 158 15736.80 527.37 57160.43 88888.00 2003-06-07 16:23:00.093 158 15737.83 527.37 57160.43 88888.00 2003-06-07 16:23:01.093 158 15737.71 527.74 57160.30 88888.00 2003-06-07 16:23:02.093 158 15738.09 527.86 57159.82 88888.00 2003-06-07 16:23:03.093 158 15738.22 527.49 57160.06 88888.00 2003-06-07 16:23:04.093 158 15739.39 527.37 57160.18 88888.00 2003-06-07 16:23:05.093 158 15738.87 527.62 57159.94 88888.00 2003-06-07 16:23:06.093 158 15739.39 527.62 57160.55 88888.00 2003-06-07 16:23:07.093 158 15739.91 527.37 57160.30 88888.00 2003-06-07 16:23:08.093 158 15739.39 527.74 57160.43 88888.00 2003-06-07 16:23:09.093 158 15739.65 527.62 57160.30 88888.00 2003-06-07 16:23:10.093 158 15738.74 527.99 57160.43 88888.00 2003-06-07 16:23:11.093 158 15738.48 527.74 57160.55 88888.00 2003-06-07 16:23:12.093 158 15739.00 527.74 57160.06 88888.00 2003-06-07 16:23:13.093 158 15737.96 527.99 57161.41 88888.00 2003-06-07 16:23:14.093 158 15737.45 528.24 57161.16 88888.00 2003-06-07 16:23:15.093 158 15737.19 527.86 57161.04 88888.00 2003-06-07 16:23:16.093 158 15737.06 528.24 57160.43 88888.00 2003-06-07 16:23:17.093 158 15737.19 528.36 57161.77 88888.00 2003-06-07 16:23:18.093 158 15737.45 527.74 57160.67 88888.00 2003-06-07 16:23:19.093 158 15737.58 527.62 57160.67 88888.00 2003-06-07 16:23:20.093 158 15737.32 527.12 57161.04 88888.00 2003-06-07 16:23:21.093 158 15737.71 526.63 57161.28 88888.00 2003-06-07 16:23:22.093 158 15737.96 526.13 57161.16 88888.00 2003-06-07 16:23:23.093 158 15739.26 525.88 57161.41 88888.00 2003-06-07 16:23:24.093 158 15738.87 524.89 57161.04 88888.00 2003-06-07 16:23:25.093 158 15738.48 525.02 57160.79 88888.00 2003-06-07 16:23:26.093 158 15738.09 524.40 57161.16 88888.00 2003-06-07 16:23:27.093 158 15738.22 524.77 57160.67 88888.00 2003-06-07 16:23:28.093 158 15737.96 524.77 57161.16 88888.00 2003-06-07 16:23:29.093 158 15737.71 524.15 57161.16 88888.00 2003-06-07 16:23:30.093 158 15737.32 524.15 57161.28 88888.00 2003-06-07 16:23:31.093 158 15737.45 524.40 57160.91 88888.00 2003-06-07 16:23:32.093 158 15737.45 523.90 57161.04 88888.00 2003-06-07 16:23:33.093 158 15736.67 523.53 57161.41 88888.00 2003-06-07 16:23:34.093 158 15737.06 524.03 57161.28 88888.00 2003-06-07 16:23:35.093 158 15737.19 524.64 57161.77 88888.00 2003-06-07 16:23:36.093 158 15736.93 525.14 57160.79 88888.00 2003-06-07 16:23:37.093 158 15737.19 524.52 57161.41 88888.00 2003-06-07 16:23:38.093 158 15736.28 524.77 57161.65 88888.00 2003-06-07 16:23:39.093 158 15736.67 524.77 57161.16 88888.00 2003-06-07 16:23:40.093 158 15737.58 524.52 57160.67 88888.00 2003-06-07 16:23:41.093 158 15737.06 523.78 57161.16 88888.00 2003-06-07 16:23:42.093 158 15737.83 524.27 57161.04 88888.00 2003-06-07 16:23:43.093 158 15738.61 523.90 57161.04 88888.00 2003-06-07 16:23:44.093 158 15738.09 523.28 57161.41 88888.00 2003-06-07 16:23:45.093 158 15738.87 523.03 57161.04 88888.00 2003-06-07 16:23:46.093 158 15738.74 523.41 57161.16 88888.00 2003-06-07 16:23:47.093 158 15738.87 522.91 57161.53 88888.00 2003-06-07 16:23:48.093 158 15739.26 522.66 57161.53 88888.00 2003-06-07 16:23:49.093 158 15737.96 523.16 57160.67 88888.00 2003-06-07 16:23:50.093 158 15738.22 523.78 57161.28 88888.00 2003-06-07 16:23:51.093 158 15737.71 523.78 57161.16 88888.00 2003-06-07 16:23:52.093 158 15737.83 523.78 57161.41 88888.00 2003-06-07 16:23:53.093 158 15737.06 523.90 57161.28 88888.00 2003-06-07 16:23:54.093 158 15736.80 524.77 57161.28 88888.00 2003-06-07 16:23:55.093 158 15736.67 524.40 57161.04 88888.00 2003-06-07 16:23:56.093 158 15736.15 525.02 57161.53 88888.00 2003-06-07 16:23:57.093 158 15737.06 525.14 57161.04 88888.00 2003-06-07 16:23:58.093 158 15736.80 525.26 57161.16 88888.00 2003-06-07 16:23:59.093 158 15737.06 525.26 57161.28 88888.00 2003-06-07 16:24:00.093 158 15737.58 526.13 57160.91 88888.00 2003-06-07 16:24:01.093 158 15737.96 525.39 57160.91 88888.00 2003-06-07 16:24:02.093 158 15738.09 525.76 57160.55 88888.00 2003-06-07 16:24:03.093 158 15738.09 525.64 57160.43 88888.00 2003-06-07 16:24:04.093 158 15738.09 524.89 57161.16 88888.00 2003-06-07 16:24:05.093 158 15738.87 525.02 57160.30 88888.00 2003-06-07 16:24:06.093 158 15737.45 526.13 57160.55 88888.00 2003-06-07 16:24:07.093 158 15737.32 525.02 57160.79 88888.00 2003-06-07 16:24:08.093 158 15737.32 525.26 57160.91 88888.00 2003-06-07 16:24:09.093 158 15737.58 525.02 57160.67 88888.00 2003-06-07 16:24:10.093 158 15737.45 524.89 57161.41 88888.00 2003-06-07 16:24:11.093 158 15736.80 525.39 57161.04 88888.00 2003-06-07 16:24:12.093 158 15736.41 525.76 57160.79 88888.00 2003-06-07 16:24:13.093 158 15736.41 525.64 57161.28 88888.00 2003-06-07 16:24:14.093 158 15736.67 525.88 57160.79 88888.00 2003-06-07 16:24:15.093 158 15736.54 526.25 57160.67 88888.00 2003-06-07 16:24:16.093 158 15736.80 526.50 57160.79 88888.00 2003-06-07 16:24:17.093 158 15736.15 527.00 57160.67 88888.00 2003-06-07 16:24:18.093 158 15736.80 525.88 57161.41 88888.00 2003-06-07 16:24:19.093 158 15737.19 526.50 57160.67 88888.00 2003-06-07 16:24:20.093 158 15737.71 525.88 57160.55 88888.00 2003-06-07 16:24:21.093 158 15738.09 525.64 57160.18 88888.00 2003-06-07 16:24:22.093 158 15737.83 525.39 57160.43 88888.00 2003-06-07 16:24:23.093 158 15738.22 525.14 57160.18 88888.00 2003-06-07 16:24:24.093 158 15738.35 524.64 57160.30 88888.00 2003-06-07 16:24:25.093 158 15738.09 523.78 57160.30 88888.00 2003-06-07 16:24:26.093 158 15738.09 524.52 57160.43 88888.00 2003-06-07 16:24:27.093 158 15737.71 525.02 57160.18 88888.00 2003-06-07 16:24:28.093 158 15737.45 524.89 57160.30 88888.00 2003-06-07 16:24:29.093 158 15737.19 524.89 57160.30 88888.00 2003-06-07 16:24:30.093 158 15737.45 524.52 57160.43 88888.00 2003-06-07 16:24:31.093 158 15736.28 525.14 57160.18 88888.00 2003-06-07 16:24:32.093 158 15736.54 524.64 57160.91 88888.00 2003-06-07 16:24:33.093 158 15736.54 525.26 57159.82 88888.00 2003-06-07 16:24:34.093 158 15736.28 524.77 57160.43 88888.00 2003-06-07 16:24:35.093 158 15736.28 525.26 57160.67 88888.00 2003-06-07 16:24:36.093 158 15735.89 525.88 57160.67 88888.00 2003-06-07 16:24:37.093 158 15735.76 525.39 57160.91 88888.00 2003-06-07 16:24:38.093 158 15734.98 525.39 57159.94 88888.00 2003-06-07 16:24:39.093 158 15734.59 525.76 57159.32 88888.00 2003-06-07 16:24:40.093 158 15734.72 525.02 57159.94 88888.00 2003-06-07 16:24:41.093 158 15734.85 525.64 57159.94 88888.00 2003-06-07 16:24:42.093 158 15734.20 525.76 57160.06 88888.00 2003-06-07 16:24:43.093 158 15734.46 525.51 57160.06 88888.00 2003-06-07 16:24:44.093 158 15733.42 525.14 57159.69 88888.00 2003-06-07 16:24:45.093 158 15733.16 526.01 57159.45 88888.00 2003-06-07 16:24:46.093 158 15732.90 525.88 57160.06 88888.00 2003-06-07 16:24:47.093 158 15732.38 524.89 57160.06 88888.00 2003-06-07 16:24:48.093 158 15733.42 525.26 57159.69 88888.00 2003-06-07 16:24:49.093 158 15732.51 525.14 57159.82 88888.00 2003-06-07 16:24:50.093 158 15732.12 525.14 57159.32 88888.00 2003-06-07 16:24:51.093 158 15732.12 525.02 57160.43 88888.00 2003-06-07 16:24:52.093 158 15731.86 525.39 57159.69 88888.00 2003-06-07 16:24:53.093 158 15731.47 524.89 57159.57 88888.00 2003-06-07 16:24:54.093 158 15731.73 525.39 57158.96 88888.00 2003-06-07 16:24:55.093 158 15731.86 525.26 57159.69 88888.00 2003-06-07 16:24:56.093 158 15731.47 525.14 57159.08 88888.00 2003-06-07 16:24:57.093 158 15732.12 525.02 57159.32 88888.00 2003-06-07 16:24:58.093 158 15731.34 524.89 57160.18 88888.00 2003-06-07 16:24:59.093 158 15730.82 524.89 57158.96 88888.00 2003-06-07 16:25:00.093 158 15731.60 525.02 57158.96 88888.00 2003-06-07 16:25:01.093 158 15730.43 524.89 57159.45 88888.00 2003-06-07 16:25:02.093 158 15729.39 525.02 57159.57 88888.00 2003-06-07 16:25:03.093 158 15729.65 525.39 57158.59 88888.00 2003-06-07 16:25:04.093 158 15728.74 525.64 57158.84 88888.00 2003-06-07 16:25:05.093 158 15728.48 525.51 57158.84 88888.00 2003-06-07 16:25:06.093 158 15728.22 526.01 57158.47 88888.00 2003-06-07 16:25:07.093 158 15727.70 525.88 57158.59 88888.00 2003-06-07 16:25:08.093 158 15726.92 525.51 57159.08 88888.00 2003-06-07 16:25:09.093 158 15726.40 525.39 57158.10 88888.00 2003-06-07 16:25:10.093 158 15726.40 524.77 57158.47 88888.00 2003-06-07 16:25:11.093 158 15726.14 524.77 57158.35 88888.00 2003-06-07 16:25:12.093 158 15726.01 524.89 57157.98 88888.00 2003-06-07 16:25:13.093 158 15727.18 524.40 57158.10 88888.00 2003-06-07 16:25:14.093 158 15726.66 523.65 57157.74 88888.00 2003-06-07 16:25:15.093 158 15726.53 523.78 57157.61 88888.00 2003-06-07 16:25:16.093 158 15726.53 523.28 57157.61 88888.00 2003-06-07 16:25:17.093 158 15727.70 524.15 57157.98 88888.00 2003-06-07 16:25:18.093 158 15727.05 524.52 57157.98 88888.00 2003-06-07 16:25:19.093 158 15727.18 523.90 57156.88 88888.00 2003-06-07 16:25:20.093 158 15727.18 524.77 57157.37 88888.00 2003-06-07 16:25:21.093 158 15726.66 525.02 57157.25 88888.00 2003-06-07 16:25:22.093 158 15725.75 524.89 57157.00 88888.00 2003-06-07 16:25:23.093 158 15725.49 525.76 57157.61 88888.00 2003-06-07 16:25:24.093 158 15725.23 525.51 57157.37 88888.00 2003-06-07 16:25:25.093 158 15724.97 525.64 57157.37 88888.00 2003-06-07 16:25:26.093 158 15724.45 525.39 57157.25 88888.00 2003-06-07 16:25:27.093 158 15724.45 524.52 57156.76 88888.00 2003-06-07 16:25:28.093 158 15723.80 523.90 57156.64 88888.00 2003-06-07 16:25:29.093 158 15724.19 524.52 57156.39 88888.00 2003-06-07 16:25:30.093 158 15724.06 523.53 57156.76 88888.00 2003-06-07 16:25:31.093 158 15724.97 524.40 57156.02 88888.00 2003-06-07 16:25:32.093 158 15725.75 523.78 57156.27 88888.00 2003-06-07 16:25:33.093 158 15725.36 523.53 57156.02 88888.00 2003-06-07 16:25:34.093 158 15725.23 524.27 57156.02 88888.00 2003-06-07 16:25:35.093 158 15725.49 522.66 57155.90 88888.00 2003-06-07 16:25:36.093 158 15725.62 523.03 57155.90 88888.00 2003-06-07 16:25:37.093 158 15725.23 523.78 57155.54 88888.00 2003-06-07 16:25:38.093 158 15726.40 524.52 57156.02 88888.00 2003-06-07 16:25:39.093 158 15725.49 525.02 57155.54 88888.00 2003-06-07 16:25:40.093 158 15726.27 524.77 57155.05 88888.00 2003-06-07 16:25:41.093 158 15726.14 525.26 57155.66 88888.00 2003-06-07 16:25:42.093 158 15725.49 525.51 57155.66 88888.00 2003-06-07 16:25:43.093 158 15725.10 524.40 57155.54 88888.00 2003-06-07 16:25:44.093 158 15725.62 524.77 57155.41 88888.00 2003-06-07 16:25:45.093 158 15724.19 525.14 57155.54 88888.00 2003-06-07 16:25:46.093 158 15724.06 524.64 57155.54 88888.00 2003-06-07 16:25:47.093 158 15723.41 524.52 57154.80 88888.00 2003-06-07 16:25:48.093 158 15723.67 524.77 57155.78 88888.00 2003-06-07 16:25:49.093 158 15723.67 524.27 57155.05 88888.00 2003-06-07 16:25:50.093 158 15724.06 524.03 57155.66 88888.00 2003-06-07 16:25:51.093 158 15723.67 523.78 57155.90 88888.00 2003-06-07 16:25:52.093 158 15724.58 523.78 57154.68 88888.00 2003-06-07 16:25:53.093 158 15724.58 523.65 57154.93 88888.00 2003-06-07 16:25:54.093 158 15724.06 523.53 57155.05 88888.00 2003-06-07 16:25:55.093 158 15724.32 524.15 57155.54 88888.00 2003-06-07 16:25:56.093 158 15724.58 523.78 57154.80 88888.00 2003-06-07 16:25:57.093 158 15724.32 523.41 57154.68 88888.00 2003-06-07 16:25:58.093 158 15724.19 524.64 57154.43 88888.00 2003-06-07 16:25:59.093 158 15724.06 524.64 57155.05 88888.00 2003-06-07 16:26:00.093 158 15723.15 525.26 57154.93 88888.00 2003-06-07 16:26:01.093 158 15723.93 524.52 57154.56 88888.00 2003-06-07 16:26:02.093 158 15723.28 524.64 57154.56 88888.00 2003-06-07 16:26:03.093 158 15723.28 525.39 57154.80 88888.00 2003-06-07 16:26:04.093 158 15723.54 525.64 57154.93 88888.00 2003-06-07 16:26:05.093 158 15723.54 526.01 57154.80 88888.00 2003-06-07 16:26:06.093 158 15723.28 524.77 57153.82 88888.00 2003-06-07 16:26:07.093 158 15723.67 525.88 57154.68 88888.00 2003-06-07 16:26:08.093 158 15723.93 525.14 57154.31 88888.00 2003-06-07 16:26:09.093 158 15723.41 525.26 57154.93 88888.00 2003-06-07 16:26:10.093 158 15723.67 526.01 57154.43 88888.00 2003-06-07 16:26:11.093 158 15722.76 526.01 57154.43 88888.00 2003-06-07 16:26:12.093 158 15722.11 526.38 57154.56 88888.00 2003-06-07 16:26:13.093 158 15722.63 525.88 57154.19 88888.00 2003-06-07 16:26:14.093 158 15721.98 526.25 57154.07 88888.00 2003-06-07 16:26:15.093 158 15721.85 526.25 57153.95 88888.00 2003-06-07 16:26:16.093 158 15722.37 525.76 57154.07 88888.00 2003-06-07 16:26:17.093 158 15721.98 525.88 57154.68 88888.00 2003-06-07 16:26:18.093 158 15722.11 525.76 57154.43 88888.00 2003-06-07 16:26:19.093 158 15721.98 524.77 57153.95 88888.00 2003-06-07 16:26:20.093 158 15722.50 525.88 57153.82 88888.00 2003-06-07 16:26:21.093 158 15723.41 525.26 57153.95 88888.00 2003-06-07 16:26:22.093 158 15723.28 525.14 57154.07 88888.00 2003-06-07 16:26:23.093 158 15723.67 525.88 57154.80 88888.00 2003-06-07 16:26:24.093 158 15723.41 525.02 57154.43 88888.00 2003-06-07 16:26:25.093 158 15724.32 525.39 57154.93 88888.00 2003-06-07 16:26:26.093 158 15723.67 525.02 57154.31 88888.00 2003-06-07 16:26:27.093 158 15723.28 525.26 57154.07 88888.00 2003-06-07 16:26:28.093 158 15723.41 525.76 57154.07 88888.00 2003-06-07 16:26:29.093 158 15722.11 525.51 57154.56 88888.00 2003-06-07 16:26:30.093 158 15722.37 525.64 57153.95 88888.00 2003-06-07 16:26:31.093 158 15721.98 526.38 57153.95 88888.00 2003-06-07 16:26:32.093 158 15721.46 526.38 57153.58 88888.00 2003-06-07 16:26:33.093 158 15721.33 526.75 57153.95 88888.00 2003-06-07 16:26:34.093 158 15721.98 527.00 57153.95 88888.00 2003-06-07 16:26:35.093 158 15721.72 527.37 57153.21 88888.00 2003-06-07 16:26:36.093 158 15721.33 527.62 57153.09 88888.00 2003-06-07 16:26:37.093 158 15722.11 527.00 57153.82 88888.00 2003-06-07 16:26:38.093 158 15722.76 527.12 57153.70 88888.00 2003-06-07 16:26:39.093 158 15723.15 527.37 57153.21 88888.00 2003-06-07 16:26:40.093 158 15724.06 527.62 57153.70 88888.00 2003-06-07 16:26:41.093 158 15724.06 527.25 57153.70 88888.00 2003-06-07 16:26:42.093 158 15723.54 527.86 57153.46 88888.00 2003-06-07 16:26:43.093 158 15723.41 527.74 57152.97 88888.00 2003-06-07 16:26:44.093 158 15723.02 527.86 57152.97 88888.00 2003-06-07 16:26:45.093 158 15723.02 527.49 57153.70 88888.00 2003-06-07 16:26:46.093 158 15722.50 528.11 57154.07 88888.00 2003-06-07 16:26:47.093 158 15722.24 528.11 57153.34 88888.00 2003-06-07 16:26:48.093 158 15721.59 528.48 57153.46 88888.00 2003-06-07 16:26:49.093 158 15720.94 528.86 57153.46 88888.00 2003-06-07 16:26:50.093 158 15719.78 530.34 57153.46 88888.00 2003-06-07 16:26:51.093 158 15720.17 529.97 57152.97 88888.00 2003-06-07 16:26:52.093 158 15719.78 530.09 57153.21 88888.00 2003-06-07 16:26:53.093 158 15720.17 529.35 57153.21 88888.00 2003-06-07 16:26:54.093 158 15719.65 528.86 57153.70 88888.00 2003-06-07 16:26:55.093 158 15719.51 529.23 57153.70 88888.00 2003-06-07 16:26:56.093 158 15719.78 529.23 57152.72 88888.00 2003-06-07 16:26:57.093 158 15720.42 528.48 57153.21 88888.00 2003-06-07 16:26:58.093 158 15720.42 528.24 57152.36 88888.00 2003-06-07 16:26:59.093 158 15721.46 528.48 57152.23 88888.00 2003-06-07 16:27:00.093 158 15721.98 528.61 57152.85 88888.00 2003-06-07 16:27:01.093 158 15722.24 528.61 57153.09 88888.00 2003-06-07 16:27:02.093 158 15721.85 528.86 57152.72 88888.00 2003-06-07 16:27:03.093 158 15721.46 528.73 57153.09 88888.00 2003-06-07 16:27:04.093 158 15722.11 529.35 57152.72 88888.00 2003-06-07 16:27:05.093 158 15721.85 529.85 57153.09 88888.00 2003-06-07 16:27:06.093 158 15722.24 529.72 57152.60 88888.00 2003-06-07 16:27:07.093 158 15721.85 529.60 57153.09 88888.00 2003-06-07 16:27:08.093 158 15721.59 530.22 57153.09 88888.00 2003-06-07 16:27:09.093 158 15720.55 530.47 57153.09 88888.00 2003-06-07 16:27:10.093 158 15720.68 530.59 57152.97 88888.00 2003-06-07 16:27:11.093 158 15720.94 530.34 57152.11 88888.00 2003-06-07 16:27:12.093 158 15721.20 531.09 57152.85 88888.00 2003-06-07 16:27:13.093 158 15721.20 530.09 57152.97 88888.00 2003-06-07 16:27:14.093 158 15721.59 529.48 57152.60 88888.00 2003-06-07 16:27:15.093 158 15721.98 529.48 57152.60 88888.00 2003-06-07 16:27:16.093 158 15721.85 529.72 57152.97 88888.00 2003-06-07 16:27:17.093 158 15722.50 529.35 57153.09 88888.00 2003-06-07 16:27:18.093 158 15723.15 528.98 57152.97 88888.00 2003-06-07 16:27:19.093 158 15723.28 529.48 57153.21 88888.00 2003-06-07 16:27:20.093 158 15723.80 528.24 57152.97 88888.00 2003-06-07 16:27:21.093 158 15723.02 528.48 57152.72 88888.00 2003-06-07 16:27:22.093 158 15724.71 528.86 57153.09 88888.00 2003-06-07 16:27:23.093 158 15724.32 528.98 57152.97 88888.00 2003-06-07 16:27:24.093 158 15723.80 528.86 57152.72 88888.00 2003-06-07 16:27:25.093 158 15723.28 530.09 57153.21 88888.00 2003-06-07 16:27:26.093 158 15722.89 529.97 57153.09 88888.00 2003-06-07 16:27:27.093 158 15722.63 528.73 57153.70 88888.00 2003-06-07 16:27:28.093 158 15722.63 529.60 57153.58 88888.00 2003-06-07 16:27:29.093 158 15721.98 528.98 57153.21 88888.00 2003-06-07 16:27:30.093 158 15722.24 528.98 57153.21 88888.00 2003-06-07 16:27:31.093 158 15722.50 528.61 57153.95 88888.00 2003-06-07 16:27:32.093 158 15722.63 528.36 57153.58 88888.00 2003-06-07 16:27:33.093 158 15722.63 527.86 57153.09 88888.00 2003-06-07 16:27:34.093 158 15723.02 528.11 57153.21 88888.00 2003-06-07 16:27:35.093 158 15723.41 527.49 57152.85 88888.00 2003-06-07 16:27:36.093 158 15724.19 527.86 57152.97 88888.00 2003-06-07 16:27:37.093 158 15724.58 527.99 57153.70 88888.00 2003-06-07 16:27:38.093 158 15724.58 528.36 57153.58 88888.00 2003-06-07 16:27:39.093 158 15724.06 528.86 57153.21 88888.00 2003-06-07 16:27:40.093 158 15723.41 529.60 57153.34 88888.00 2003-06-07 16:27:41.093 158 15723.28 528.73 57152.72 88888.00 2003-06-07 16:27:42.093 158 15722.50 529.23 57153.09 88888.00 2003-06-07 16:27:43.093 158 15722.24 530.09 57152.60 88888.00 2003-06-07 16:27:44.093 158 15721.59 530.47 57153.21 88888.00 2003-06-07 16:27:45.093 158 15722.24 530.96 57153.70 88888.00 2003-06-07 16:27:46.093 158 15721.85 531.09 57152.72 88888.00 2003-06-07 16:27:47.093 158 15721.59 530.47 57153.21 88888.00 2003-06-07 16:27:48.093 158 15721.59 530.34 57153.46 88888.00 2003-06-07 16:27:49.093 158 15722.50 530.22 57152.60 88888.00 2003-06-07 16:27:50.093 158 15722.63 529.97 57153.58 88888.00 2003-06-07 16:27:51.093 158 15723.02 530.71 57153.95 88888.00 2003-06-07 16:27:52.093 158 15723.28 530.71 57153.09 88888.00 2003-06-07 16:27:53.093 158 15723.67 531.09 57152.97 88888.00 2003-06-07 16:27:54.093 158 15723.93 531.21 57153.46 88888.00 2003-06-07 16:27:55.093 158 15723.28 529.72 57153.34 88888.00 2003-06-07 16:27:56.093 158 15723.02 530.47 57153.34 88888.00 2003-06-07 16:27:57.093 158 15722.89 530.71 57153.21 88888.00 2003-06-07 16:27:58.093 158 15722.37 529.97 57152.72 88888.00 2003-06-07 16:27:59.093 158 15722.76 530.22 57153.58 88888.00 2003-06-07 16:28:00.093 158 15722.24 529.85 57152.85 88888.00 2003-06-07 16:28:01.093 158 15722.11 529.85 57153.21 88888.00 2003-06-07 16:28:02.093 158 15721.85 529.60 57153.58 88888.00 2003-06-07 16:28:03.093 158 15722.63 529.60 57152.48 88888.00 2003-06-07 16:28:04.093 158 15721.98 529.23 57153.82 88888.00 2003-06-07 16:28:05.093 158 15722.11 528.98 57153.34 88888.00 2003-06-07 16:28:06.093 158 15721.59 528.86 57153.46 88888.00 2003-06-07 16:28:07.093 158 15723.02 530.59 57153.34 88888.00 2003-06-07 16:28:08.093 158 15722.63 529.97 57153.82 88888.00 2003-06-07 16:28:09.093 158 15723.28 529.85 57153.46 88888.00 2003-06-07 16:28:10.093 158 15723.15 530.71 57153.58 88888.00 2003-06-07 16:28:11.093 158 15723.02 529.97 57153.70 88888.00 2003-06-07 16:28:12.093 158 15722.11 529.72 57153.09 88888.00 2003-06-07 16:28:13.093 158 15722.24 530.34 57153.21 88888.00 2003-06-07 16:28:14.093 158 15722.24 529.85 57153.95 88888.00 2003-06-07 16:28:15.093 158 15720.94 529.10 57152.60 88888.00 2003-06-07 16:28:16.093 158 15722.89 528.61 57153.46 88888.00 2003-06-07 16:28:17.093 158 15722.37 528.48 57153.09 88888.00 2003-06-07 16:28:18.093 158 15722.11 528.48 57153.46 88888.00 2003-06-07 16:28:19.093 158 15723.41 528.36 57152.85 88888.00 2003-06-07 16:28:20.093 158 15722.37 528.48 57153.09 88888.00 2003-06-07 16:28:21.093 158 15722.89 527.86 57153.46 88888.00 2003-06-07 16:28:22.093 158 15723.02 528.86 57153.58 88888.00 2003-06-07 16:28:23.093 158 15722.63 528.98 57152.97 88888.00 2003-06-07 16:28:24.093 158 15722.24 529.10 57152.85 88888.00 2003-06-07 16:28:25.093 158 15722.37 528.86 57153.46 88888.00 2003-06-07 16:28:26.093 158 15721.59 528.24 57153.58 88888.00 2003-06-07 16:28:27.093 158 15721.85 527.86 57153.95 88888.00 2003-06-07 16:28:28.093 158 15720.81 527.62 57152.60 88888.00 2003-06-07 16:28:29.093 158 15720.17 527.00 57153.21 88888.00 2003-06-07 16:28:30.093 158 15720.42 526.38 57152.85 88888.00 2003-06-07 16:28:31.093 158 15720.17 525.64 57152.60 88888.00 2003-06-07 16:28:32.093 158 15720.17 525.64 57152.72 88888.00 2003-06-07 16:28:33.093 158 15721.07 524.89 57152.72 88888.00 2003-06-07 16:28:34.093 158 15721.33 524.52 57152.72 88888.00 2003-06-07 16:28:35.093 158 15721.33 524.40 57153.34 88888.00 2003-06-07 16:28:36.093 158 15722.37 524.27 57152.85 88888.00 2003-06-07 16:28:37.093 158 15721.46 524.52 57152.85 88888.00 2003-06-07 16:28:38.093 158 15721.85 525.26 57152.72 88888.00 2003-06-07 16:28:39.093 158 15721.59 525.14 57153.09 88888.00 2003-06-07 16:28:40.093 158 15720.42 525.64 57152.60 88888.00 2003-06-07 16:28:41.093 158 15719.91 525.88 57152.72 88888.00 2003-06-07 16:28:42.093 158 15719.78 526.13 57152.60 88888.00 2003-06-07 16:28:43.093 158 15719.91 525.88 57152.72 88888.00 2003-06-07 16:28:44.093 158 15719.25 526.75 57152.60 88888.00 2003-06-07 16:28:45.093 158 15719.38 526.25 57152.36 88888.00 2003-06-07 16:28:46.093 158 15719.25 526.63 57153.34 88888.00 2003-06-07 16:28:47.093 158 15720.42 526.38 57152.85 88888.00 2003-06-07 16:28:48.093 158 15720.81 526.25 57152.11 88888.00 2003-06-07 16:28:49.093 158 15721.72 525.26 57151.75 88888.00 2003-06-07 16:28:50.093 158 15721.07 526.50 57152.48 88888.00 2003-06-07 16:28:51.093 158 15721.72 525.26 57152.36 88888.00 2003-06-07 16:28:52.093 158 15722.50 526.63 57152.72 88888.00 2003-06-07 16:28:53.093 158 15723.54 525.64 57152.23 88888.00 2003-06-07 16:28:54.093 158 15723.67 526.01 57152.48 88888.00 2003-06-07 16:28:55.093 158 15723.41 526.25 57152.11 88888.00 2003-06-07 16:28:56.093 158 15723.41 526.38 57151.87 88888.00 2003-06-07 16:28:57.093 158 15723.28 527.62 57152.23 88888.00 2003-06-07 16:28:58.093 158 15723.54 527.86 57152.48 88888.00 2003-06-07 16:28:59.093 158 15723.41 527.37 57152.48 88888.00 2003-06-07 16:29:00.093 158 15723.67 527.74 57153.09 88888.00 2003-06-07 16:29:01.093 158 15723.15 527.49 57152.60 88888.00 2003-06-07 16:29:02.093 158 15724.06 528.73 57152.85 88888.00 2003-06-07 16:29:03.093 158 15723.54 528.36 57152.85 88888.00 2003-06-07 16:29:04.093 158 15723.54 527.86 57152.72 88888.00 2003-06-07 16:29:05.093 158 15724.32 528.36 57153.21 88888.00 2003-06-07 16:29:06.093 158 15724.06 528.48 57152.97 88888.00 2003-06-07 16:29:07.093 158 15724.19 528.24 57153.34 88888.00 2003-06-07 16:29:08.093 158 15725.10 528.36 57153.09 88888.00 2003-06-07 16:29:09.093 158 15724.71 528.36 57153.34 88888.00 2003-06-07 16:29:10.093 158 15724.45 528.11 57152.97 88888.00 2003-06-07 16:29:11.093 158 15724.32 527.86 57153.21 88888.00 2003-06-07 16:29:12.093 158 15724.32 527.37 57153.58 88888.00 2003-06-07 16:29:13.093 158 15724.97 528.48 57153.58 88888.00 2003-06-07 16:29:14.093 158 15724.06 528.24 57152.97 88888.00 2003-06-07 16:29:15.093 158 15724.19 528.36 57153.21 88888.00 2003-06-07 16:29:16.093 158 15723.67 528.61 57153.21 88888.00 2003-06-07 16:29:17.093 158 15723.80 528.24 57153.46 88888.00 2003-06-07 16:29:18.093 158 15724.58 527.49 57153.58 88888.00 2003-06-07 16:29:19.093 158 15724.97 528.24 57153.46 88888.00 2003-06-07 16:29:20.093 158 15725.10 528.11 57153.82 88888.00 2003-06-07 16:29:21.093 158 15725.75 528.73 57153.82 88888.00 2003-06-07 16:29:22.093 158 15726.92 528.48 57153.58 88888.00 2003-06-07 16:29:23.093 158 15726.79 528.36 57153.82 88888.00 2003-06-07 16:29:24.093 158 15727.57 528.73 57153.34 88888.00 2003-06-07 16:29:25.093 158 15727.31 528.86 57154.68 88888.00 2003-06-07 16:29:26.093 158 15726.53 529.72 57154.19 88888.00 2003-06-07 16:29:27.093 158 15726.79 528.98 57154.19 88888.00 2003-06-07 16:29:28.093 158 15726.92 529.10 57154.43 88888.00 2003-06-07 16:29:29.093 158 15727.57 528.98 57154.19 88888.00 2003-06-07 16:29:30.093 158 15727.18 529.35 57154.68 88888.00 2003-06-07 16:29:31.093 158 15726.53 528.98 57154.07 88888.00 2003-06-07 16:29:32.093 158 15726.66 528.73 57154.19 88888.00 2003-06-07 16:29:33.093 158 15726.92 528.61 57154.68 88888.00 2003-06-07 16:29:34.093 158 15727.57 528.48 57154.80 88888.00 2003-06-07 16:29:35.093 158 15727.57 528.61 57154.07 88888.00 2003-06-07 16:29:36.093 158 15727.96 528.36 57154.56 88888.00 2003-06-07 16:29:37.093 158 15727.83 528.11 57154.19 88888.00 2003-06-07 16:29:38.093 158 15728.35 528.24 57154.56 88888.00 2003-06-07 16:29:39.093 158 15728.74 528.36 57155.17 88888.00 2003-06-07 16:29:40.093 158 15728.22 528.36 57154.68 88888.00 2003-06-07 16:29:41.093 158 15729.13 528.11 57154.68 88888.00 2003-06-07 16:29:42.093 158 15730.04 528.48 57154.56 88888.00 2003-06-07 16:29:43.093 158 15730.17 528.11 57154.68 88888.00 2003-06-07 16:29:44.093 158 15729.65 527.99 57155.29 88888.00 2003-06-07 16:29:45.093 158 15729.52 527.74 57155.29 88888.00 2003-06-07 16:29:46.093 158 15730.30 528.48 57155.29 88888.00 2003-06-07 16:29:47.093 158 15729.00 528.36 57155.54 88888.00 2003-06-07 16:29:48.093 158 15728.74 528.61 57155.54 88888.00 2003-06-07 16:29:49.093 158 15728.22 528.86 57155.66 88888.00 2003-06-07 16:29:50.093 158 15727.96 528.36 57155.17 88888.00 2003-06-07 16:29:51.093 158 15727.96 528.98 57155.29 88888.00 2003-06-07 16:29:52.093 158 15727.83 528.61 57154.68 88888.00 2003-06-07 16:29:53.093 158 15728.48 527.86 57155.78 88888.00 2003-06-07 16:29:54.093 158 15728.74 527.25 57155.17 88888.00 2003-06-07 16:29:55.093 158 15729.52 526.38 57155.54 88888.00 2003-06-07 16:29:56.093 158 15729.00 526.25 57155.78 88888.00 2003-06-07 16:29:57.093 158 15730.69 525.14 57155.29 88888.00 2003-06-07 16:29:58.093 158 15731.60 524.64 57156.02 88888.00 2003-06-07 16:29:59.093 158 15731.34 524.52 57155.29 88888.00 2003-06-07 16:30:00.093 158 15732.38 524.15 57155.54 88888.00 2003-06-07 16:30:01.093 158 15731.73 524.27 57155.66 88888.00 2003-06-07 16:30:02.093 158 15731.99 524.03 57156.15 88888.00 2003-06-07 16:30:03.093 158 15732.51 523.53 57156.02 88888.00 2003-06-07 16:30:04.093 158 15731.47 523.65 57156.39 88888.00 2003-06-07 16:30:05.093 158 15731.21 523.16 57156.27 88888.00 2003-06-07 16:30:06.093 158 15730.69 523.53 57156.27 88888.00 2003-06-07 16:30:07.093 158 15729.91 524.15 57156.52 88888.00 2003-06-07 16:30:08.093 158 15728.61 523.90 57156.52 88888.00 2003-06-07 16:30:09.093 158 15728.22 523.90 57155.78 88888.00 2003-06-07 16:30:10.093 158 15727.31 523.65 57155.54 88888.00 2003-06-07 16:30:11.093 158 15726.53 523.03 57156.15 88888.00 2003-06-07 16:30:12.093 158 15726.53 523.28 57156.02 88888.00 2003-06-07 16:30:13.093 158 15726.40 523.28 57155.90 88888.00 2003-06-07 16:30:14.093 158 15726.66 523.78 57156.39 88888.00 2003-06-07 16:30:15.093 158 15727.57 524.27 57155.05 88888.00 2003-06-07 16:30:16.093 158 15727.18 524.40 57155.29 88888.00 2003-06-07 16:30:17.093 158 15728.48 525.14 57155.66 88888.00 2003-06-07 16:30:18.093 158 15728.48 524.77 57156.02 88888.00 2003-06-07 16:30:19.093 158 15729.52 524.77 57155.05 88888.00 2003-06-07 16:30:20.093 158 15729.13 525.64 57155.66 88888.00 2003-06-07 16:30:21.093 158 15729.65 525.51 57154.80 88888.00 2003-06-07 16:30:22.093 158 15728.87 526.13 57155.41 88888.00 2003-06-07 16:30:23.093 158 15728.74 526.01 57155.66 88888.00 2003-06-07 16:30:24.093 158 15727.70 525.76 57155.05 88888.00 2003-06-07 16:30:25.093 158 15727.57 526.25 57155.05 88888.00 2003-06-07 16:30:26.093 158 15726.66 526.63 57154.80 88888.00 2003-06-07 16:30:27.093 158 15725.62 526.25 57155.66 88888.00 2003-06-07 16:30:28.093 158 15724.58 525.76 57155.54 88888.00 2003-06-07 16:30:29.093 158 15724.58 526.38 57155.66 88888.00 2003-06-07 16:30:30.093 158 15724.45 526.38 57155.66 88888.00 2003-06-07 16:30:31.093 158 15723.41 527.00 57155.05 88888.00 2003-06-07 16:30:32.093 158 15723.54 527.00 57155.05 88888.00 2003-06-07 16:30:33.093 158 15722.89 527.62 57155.05 88888.00 2003-06-07 16:30:34.093 158 15723.02 527.37 57153.95 88888.00 2003-06-07 16:30:35.093 158 15722.50 527.99 57153.95 88888.00 2003-06-07 16:30:36.093 158 15723.02 527.74 57154.68 88888.00 2003-06-07 16:30:37.093 158 15721.72 528.24 57153.82 88888.00 2003-06-07 16:30:38.093 158 15721.98 527.86 57153.95 88888.00 2003-06-07 16:30:39.093 158 15720.94 527.74 57153.82 88888.00 2003-06-07 16:30:40.093 158 15719.65 528.48 57153.46 88888.00 2003-06-07 16:30:41.093 158 15719.25 527.62 57153.34 88888.00 2003-06-07 16:30:42.093 158 15718.35 527.74 57152.97 88888.00 2003-06-07 16:30:43.093 158 15716.53 527.86 57153.21 88888.00 2003-06-07 16:30:44.093 158 15716.66 528.73 57152.48 88888.00 2003-06-07 16:30:45.093 158 15714.97 528.61 57152.60 88888.00 2003-06-07 16:30:46.093 158 15714.97 528.73 57152.11 88888.00 2003-06-07 16:30:47.093 158 15714.06 528.73 57152.23 88888.00 2003-06-07 16:30:48.093 158 15714.32 528.36 57152.11 88888.00 2003-06-07 16:30:49.093 158 15713.93 529.23 57151.50 88888.00 2003-06-07 16:30:50.093 158 15713.67 530.09 57151.75 88888.00 2003-06-07 16:30:51.093 158 15712.63 529.72 57150.89 88888.00 2003-06-07 16:30:52.093 158 15712.50 530.22 57150.89 88888.00 2003-06-07 16:30:53.093 158 15712.37 529.85 57150.52 88888.00 2003-06-07 16:30:54.093 158 15711.72 531.09 57151.13 88888.00 2003-06-07 16:30:55.093 158 15711.33 531.58 57150.16 88888.00 2003-06-07 16:30:56.093 158 15710.03 530.96 57150.52 88888.00 2003-06-07 16:30:57.093 158 15710.03 531.33 57149.91 88888.00 2003-06-07 16:30:58.093 158 15710.29 531.58 57149.18 88888.00 2003-06-07 16:30:59.093 158 15709.51 531.70 57149.54 88888.00 2003-06-07 16:31:00.093 158 15709.38 532.45 57149.42 88888.00 2003-06-07 16:31:01.093 158 15709.12 532.45 57148.08 88888.00 2003-06-07 16:31:02.093 158 15709.12 533.31 57149.54 88888.00 2003-06-07 16:31:03.093 158 15708.86 533.44 57148.81 88888.00 2003-06-07 16:31:04.093 158 15708.73 533.69 57148.81 88888.00 2003-06-07 16:31:05.093 158 15708.73 534.18 57147.96 88888.00 2003-06-07 16:31:06.093 158 15708.73 535.17 57147.46 88888.00 2003-06-07 16:31:07.093 158 15708.73 535.17 57147.96 88888.00 2003-06-07 16:31:08.093 158 15707.95 535.17 57147.22 88888.00 2003-06-07 16:31:09.093 158 15707.95 535.67 57147.96 88888.00 2003-06-07 16:31:10.093 158 15707.69 535.54 57148.08 88888.00 2003-06-07 16:31:11.093 158 15707.17 534.92 57147.59 88888.00 2003-06-07 16:31:12.093 158 15706.78 535.67 57147.46 88888.00 2003-06-07 16:31:13.093 158 15706.26 535.67 57147.46 88888.00 2003-06-07 16:31:14.093 158 15706.65 534.18 57146.98 88888.00 2003-06-07 16:31:15.093 158 15705.87 534.92 57146.73 88888.00 2003-06-07 16:31:16.093 158 15706.00 536.29 57146.49 88888.00 2003-06-07 16:31:17.093 158 15706.65 535.30 57146.86 88888.00 2003-06-07 16:31:18.093 158 15706.52 535.54 57146.49 88888.00 2003-06-07 16:31:19.093 158 15706.39 536.04 57145.39 88888.00 2003-06-07 16:31:20.093 158 15706.65 536.04 57146.73 88888.00 2003-06-07 16:31:21.093 158 15706.91 535.42 57145.88 88888.00 2003-06-07 16:31:22.093 158 15707.30 536.41 57146.49 88888.00 2003-06-07 16:31:23.093 158 15707.56 535.54 57146.00 88888.00 2003-06-07 16:31:24.093 158 15707.30 535.42 57145.63 88888.00 2003-06-07 16:31:25.093 158 15706.65 536.16 57145.88 88888.00 2003-06-07 16:31:26.093 158 15706.91 535.05 57145.75 88888.00 2003-06-07 16:31:27.093 158 15706.78 535.42 57145.63 88888.00 2003-06-07 16:31:28.093 158 15706.26 535.17 57145.39 88888.00 2003-06-07 16:31:29.093 158 15706.13 535.79 57145.51 88888.00 2003-06-07 16:31:30.093 158 15706.00 535.79 57145.63 88888.00 2003-06-07 16:31:31.093 158 15705.22 536.66 57145.63 88888.00 2003-06-07 16:31:32.093 158 15705.48 536.53 57145.27 88888.00 2003-06-07 16:31:33.093 158 15705.87 537.15 57145.88 88888.00 2003-06-07 16:31:34.093 158 15705.61 537.15 57145.14 88888.00 2003-06-07 16:31:35.093 158 15705.74 538.39 57144.65 88888.00 2003-06-07 16:31:36.093 158 15705.61 539.01 57144.90 88888.00 2003-06-07 16:31:37.093 158 15706.00 538.76 57144.53 88888.00 2003-06-07 16:31:38.093 158 15706.00 539.38 57144.90 88888.00 2003-06-07 16:31:39.093 158 15705.61 539.01 57144.90 88888.00 2003-06-07 16:31:40.093 158 15704.96 540.37 57144.78 88888.00 2003-06-07 16:31:41.093 158 15705.61 540.00 57144.65 88888.00 2003-06-07 16:31:42.093 158 15705.48 540.50 57144.90 88888.00 2003-06-07 16:31:43.093 158 15705.87 539.88 57145.14 88888.00 2003-06-07 16:31:44.093 158 15705.35 541.12 57144.90 88888.00 2003-06-07 16:31:45.093 158 15705.35 541.49 57144.41 88888.00 2003-06-07 16:31:46.093 158 15705.87 541.24 57144.90 88888.00 2003-06-07 16:31:47.093 158 15705.87 540.62 57145.14 88888.00 2003-06-07 16:31:48.093 158 15706.00 540.99 57144.29 88888.00 2003-06-07 16:31:49.093 158 15705.74 540.62 57144.65 88888.00 2003-06-07 16:31:50.093 158 15706.00 540.62 57144.04 88888.00 2003-06-07 16:31:51.093 158 15705.35 540.62 57144.78 88888.00 2003-06-07 16:31:52.093 158 15704.96 540.50 57144.29 88888.00 2003-06-07 16:31:53.093 158 15705.87 540.87 57144.16 88888.00 2003-06-07 16:31:54.093 158 15705.74 541.12 57144.65 88888.00 2003-06-07 16:31:55.093 158 15705.74 541.12 57144.04 88888.00 2003-06-07 16:31:56.093 158 15705.35 540.87 57143.55 88888.00 2003-06-07 16:31:57.093 158 15704.83 540.99 57143.55 88888.00 2003-06-07 16:31:58.093 158 15704.83 540.75 57144.04 88888.00 2003-06-07 16:31:59.093 158 15705.74 540.62 57144.16 88888.00 2003-06-07 16:32:00.093 158 15705.74 540.99 57144.29 88888.00 2003-06-07 16:32:01.093 158 15705.48 540.25 57143.43 88888.00 2003-06-07 16:32:02.093 158 15706.39 540.37 57143.92 88888.00 2003-06-07 16:32:03.093 158 15706.26 540.75 57144.04 88888.00 2003-06-07 16:32:04.093 158 15706.91 539.63 57143.80 88888.00 2003-06-07 16:32:05.093 158 15707.17 539.26 57143.92 88888.00 2003-06-07 16:32:06.093 158 15707.95 539.26 57144.04 88888.00 2003-06-07 16:32:07.093 158 15708.34 539.26 57144.04 88888.00 2003-06-07 16:32:08.093 158 15709.38 538.52 57144.29 88888.00 2003-06-07 16:32:09.093 158 15709.12 538.14 57144.29 88888.00 2003-06-07 16:32:10.093 158 15709.64 538.14 57144.29 88888.00 2003-06-07 16:32:11.093 158 15710.68 538.64 57144.65 88888.00 2003-06-07 16:32:12.093 158 15710.42 537.77 57144.53 88888.00 2003-06-07 16:32:13.093 158 15710.03 538.14 57144.41 88888.00 2003-06-07 16:32:14.093 158 15710.94 537.77 57144.29 88888.00 2003-06-07 16:32:15.093 158 15711.72 537.65 57145.02 88888.00 2003-06-07 16:32:16.093 158 15711.46 537.28 57145.14 88888.00 2003-06-07 16:32:17.093 158 15712.11 536.78 57145.51 88888.00 2003-06-07 16:32:18.093 158 15712.63 536.16 57145.02 88888.00 2003-06-07 16:32:19.093 158 15712.50 535.79 57145.51 88888.00 2003-06-07 16:32:20.093 158 15713.54 536.04 57145.39 88888.00 2003-06-07 16:32:21.093 158 15713.41 535.79 57145.02 88888.00 2003-06-07 16:32:22.093 158 15714.06 535.17 57145.75 88888.00 2003-06-07 16:32:23.093 158 15713.67 535.92 57145.75 88888.00 2003-06-07 16:32:24.093 158 15714.58 534.80 57145.39 88888.00 2003-06-07 16:32:25.093 158 15714.84 535.17 57146.86 88888.00 2003-06-07 16:32:26.093 158 15714.32 535.05 57147.10 88888.00 2003-06-07 16:32:27.093 158 15714.32 535.79 57146.37 88888.00 2003-06-07 16:32:28.093 158 15714.19 535.67 57146.73 88888.00 2003-06-07 16:32:29.093 158 15714.58 535.67 57146.98 88888.00 2003-06-07 16:32:30.093 158 15714.97 535.79 57147.71 88888.00 2003-06-07 16:32:31.093 158 15713.54 535.30 57146.86 88888.00 2003-06-07 16:32:32.093 158 15713.93 535.17 57147.46 88888.00 2003-06-07 16:32:33.093 158 15713.80 534.68 57147.59 88888.00 2003-06-07 16:32:34.093 158 15713.80 533.93 57147.46 88888.00 2003-06-07 16:32:35.093 158 15714.32 534.55 57147.34 88888.00 2003-06-07 16:32:36.093 158 15714.19 533.44 57147.59 88888.00 2003-06-07 16:32:37.093 158 15715.10 532.57 57148.45 88888.00 2003-06-07 16:32:38.093 158 15714.97 533.31 57147.83 88888.00 2003-06-07 16:32:39.093 158 15715.62 531.95 57147.71 88888.00 2003-06-07 16:32:40.093 158 15715.49 531.83 57147.59 88888.00 2003-06-07 16:32:41.093 158 15715.88 531.83 57147.83 88888.00 2003-06-07 16:32:42.093 158 15716.53 530.71 57148.20 88888.00 2003-06-07 16:32:43.093 158 15716.27 531.58 57148.08 88888.00 2003-06-07 16:32:44.093 158 15716.40 530.47 57148.20 88888.00 2003-06-07 16:32:45.093 158 15716.40 530.47 57148.32 88888.00 2003-06-07 16:32:46.093 158 15716.79 530.47 57148.32 88888.00 2003-06-07 16:32:47.093 158 15716.27 530.34 57148.20 88888.00 2003-06-07 16:32:48.093 158 15715.62 529.97 57147.96 88888.00 2003-06-07 16:32:49.093 158 15715.75 529.48 57149.05 88888.00 2003-06-07 16:32:50.093 158 15715.62 529.60 57148.93 88888.00 2003-06-07 16:32:51.093 158 15715.62 529.72 57147.96 88888.00 2003-06-07 16:32:52.093 158 15714.06 529.10 57148.57 88888.00 2003-06-07 16:32:53.093 158 15714.32 529.35 57148.45 88888.00 2003-06-07 16:32:54.093 158 15714.58 529.23 57147.83 88888.00 2003-06-07 16:32:55.093 158 15714.84 529.48 57148.32 88888.00 2003-06-07 16:32:56.093 158 15714.19 529.60 57147.83 88888.00 2003-06-07 16:32:57.093 158 15715.49 528.73 57147.46 88888.00 2003-06-07 16:32:58.093 158 15716.01 529.10 57148.20 88888.00 2003-06-07 16:32:59.093 158 15717.05 528.36 57148.20 88888.00 2003-06-07 16:33:00.093 158 15718.22 528.73 57147.83 88888.00 2003-06-07 16:33:01.093 158 15718.22 528.11 57148.32 88888.00 2003-06-07 16:33:02.093 158 15717.96 528.36 57147.96 88888.00 2003-06-07 16:33:03.093 158 15718.48 528.24 57147.96 88888.00 2003-06-07 16:33:04.093 158 15718.48 528.24 57147.96 88888.00 2003-06-07 16:33:05.093 158 15718.61 528.11 57148.32 88888.00 2003-06-07 16:33:06.093 158 15718.48 527.25 57148.08 88888.00 2003-06-07 16:33:07.093 158 15717.70 527.86 57148.45 88888.00 2003-06-07 16:33:08.093 158 15717.96 527.12 57148.32 88888.00 2003-06-07 16:33:09.093 158 15718.09 526.75 57148.32 88888.00 2003-06-07 16:33:10.093 158 15717.31 527.37 57148.08 88888.00 2003-06-07 16:33:11.093 158 15717.70 526.63 57148.32 88888.00 2003-06-07 16:33:12.093 158 15717.31 526.63 57149.05 88888.00 2003-06-07 16:33:13.093 158 15718.35 527.49 57149.18 88888.00 2003-06-07 16:33:14.093 158 15718.61 527.37 57148.45 88888.00 2003-06-07 16:33:15.093 158 15719.51 527.12 57148.81 88888.00 2003-06-07 16:33:16.093 158 15719.91 527.12 57148.57 88888.00 2003-06-07 16:33:17.093 158 15720.42 527.12 57148.57 88888.00 2003-06-07 16:33:18.093 158 15721.59 527.00 57147.96 88888.00 2003-06-07 16:33:19.093 158 15720.04 527.49 57148.32 88888.00 2003-06-07 16:33:20.093 158 15720.68 527.86 57149.30 88888.00 2003-06-07 16:33:21.093 158 15720.81 527.37 57148.20 88888.00 2003-06-07 16:33:22.093 158 15719.91 527.99 57148.32 88888.00 2003-06-07 16:33:23.093 158 15719.12 527.99 57149.30 88888.00 2003-06-07 16:33:24.093 158 15718.74 528.48 57149.79 88888.00 2003-06-07 16:33:25.093 158 15717.70 528.36 57148.81 88888.00 2003-06-07 16:33:26.093 158 15717.44 528.48 57149.05 88888.00 2003-06-07 16:33:27.093 158 15716.79 528.61 57149.18 88888.00 2003-06-07 16:33:28.093 158 15716.53 528.36 57149.05 88888.00 2003-06-07 16:33:29.093 158 15716.53 528.98 57148.57 88888.00 2003-06-07 16:33:30.093 158 15716.14 529.10 57148.81 88888.00 2003-06-07 16:33:31.093 158 15716.92 528.48 57149.18 88888.00 2003-06-07 16:33:32.093 158 15716.01 529.10 57149.67 88888.00 2003-06-07 16:33:33.093 158 15716.40 528.98 57148.69 88888.00 2003-06-07 16:33:34.093 158 15716.27 529.10 57149.42 88888.00 2003-06-07 16:33:35.093 158 15716.27 528.86 57149.05 88888.00 2003-06-07 16:33:36.093 158 15715.62 529.48 57148.45 88888.00 2003-06-07 16:33:37.093 158 15714.97 528.86 57148.32 88888.00 2003-06-07 16:33:38.093 158 15714.06 529.48 57149.18 88888.00 2003-06-07 16:33:39.093 158 15714.58 529.35 57148.81 88888.00 2003-06-07 16:33:40.093 158 15714.58 529.35 57148.57 88888.00 2003-06-07 16:33:41.093 158 15714.19 529.60 57148.57 88888.00 2003-06-07 16:33:42.093 158 15713.15 529.97 57148.32 88888.00 2003-06-07 16:33:43.093 158 15713.15 529.85 57148.57 88888.00 2003-06-07 16:33:44.093 158 15712.50 530.84 57148.32 88888.00 2003-06-07 16:33:45.093 158 15712.24 531.09 57149.05 88888.00 2003-06-07 16:33:46.093 158 15711.20 531.21 57147.96 88888.00 2003-06-07 16:33:47.093 158 15710.68 531.58 57148.69 88888.00 2003-06-07 16:33:48.093 158 15709.51 531.83 57148.69 88888.00 2003-06-07 16:33:49.093 158 15708.73 531.83 57149.05 88888.00 2003-06-07 16:33:50.093 158 15708.60 531.83 57147.71 88888.00 2003-06-07 16:33:51.093 158 15708.47 532.57 57148.20 88888.00 2003-06-07 16:33:52.093 158 15708.21 532.94 57147.22 88888.00 2003-06-07 16:33:53.093 158 15708.08 532.20 57147.22 88888.00 2003-06-07 16:33:54.093 158 15708.21 532.82 57147.10 88888.00 2003-06-07 16:33:55.093 158 15708.34 532.45 57146.98 88888.00 2003-06-07 16:33:56.093 158 15709.12 533.19 57146.86 88888.00 2003-06-07 16:33:57.093 158 15710.29 532.94 57146.73 88888.00 2003-06-07 16:33:58.093 158 15710.55 533.56 57147.46 88888.00 2003-06-07 16:33:59.093 158 15711.07 533.69 57146.49 88888.00 2003-06-07 16:34:00.093 158 15711.72 533.81 57146.61 88888.00 2003-06-07 16:34:01.093 158 15711.46 534.43 57146.37 88888.00 2003-06-07 16:34:02.093 158 15712.11 534.55 57146.86 88888.00 2003-06-07 16:34:03.093 158 15711.72 535.79 57146.98 88888.00 2003-06-07 16:34:04.093 158 15712.24 536.53 57147.10 88888.00 2003-06-07 16:34:05.093 158 15711.85 536.29 57146.49 88888.00 2003-06-07 16:34:06.093 158 15712.37 537.15 57146.73 88888.00 2003-06-07 16:34:07.093 158 15711.98 536.53 57146.49 88888.00 2003-06-07 16:34:08.093 158 15711.59 537.53 57146.12 88888.00 2003-06-07 16:34:09.093 158 15711.20 537.03 57146.86 88888.00 2003-06-07 16:34:10.093 158 15711.07 537.90 57146.37 88888.00 2003-06-07 16:34:11.093 158 15711.46 536.66 57146.49 88888.00 2003-06-07 16:34:12.093 158 15710.94 538.52 57146.37 88888.00 2003-06-07 16:34:13.093 158 15711.72 537.77 57146.12 88888.00 2003-06-07 16:34:14.093 158 15711.20 537.90 57146.49 88888.00 2003-06-07 16:34:15.093 158 15712.37 537.65 57146.73 88888.00 2003-06-07 16:34:16.093 158 15712.89 537.53 57146.73 88888.00 2003-06-07 16:34:17.093 158 15713.80 538.02 57146.37 88888.00 2003-06-07 16:34:18.093 158 15714.45 537.90 57146.24 88888.00 2003-06-07 16:34:19.093 158 15714.45 537.28 57146.73 88888.00 2003-06-07 16:34:20.093 158 15716.14 537.90 57146.61 88888.00 2003-06-07 16:34:21.093 158 15716.79 536.78 57146.49 88888.00 2003-06-07 16:34:22.093 158 15716.92 537.90 57146.73 88888.00 2003-06-07 16:34:23.093 158 15716.53 537.03 57146.61 88888.00 2003-06-07 16:34:24.093 158 15717.31 537.28 57147.34 88888.00 2003-06-07 16:34:25.093 158 15716.92 536.16 57147.34 88888.00 2003-06-07 16:34:26.093 158 15716.27 536.41 57147.22 88888.00 2003-06-07 16:34:27.093 158 15715.62 536.41 57147.10 88888.00 2003-06-07 16:34:28.093 158 15715.49 536.53 57147.71 88888.00 2003-06-07 16:34:29.093 158 15715.10 536.41 57147.71 88888.00 2003-06-07 16:34:30.093 158 15715.36 536.04 57146.98 88888.00 2003-06-07 16:34:31.093 158 15714.58 534.92 57147.59 88888.00 2003-06-07 16:34:32.093 158 15714.19 535.79 57146.86 88888.00 2003-06-07 16:34:33.093 158 15713.28 535.17 57147.22 88888.00 2003-06-07 16:34:34.093 158 15714.32 535.05 57147.59 88888.00 2003-06-07 16:34:35.093 158 15712.89 535.17 57147.59 88888.00 2003-06-07 16:34:36.093 158 15713.93 535.79 57147.22 88888.00 2003-06-07 16:34:37.093 158 15713.80 535.42 57147.46 88888.00 2003-06-07 16:34:38.093 158 15715.75 534.80 57147.71 88888.00 2003-06-07 16:34:39.093 158 15715.75 535.30 57147.96 88888.00 2003-06-07 16:34:40.093 158 15716.27 535.05 57147.71 88888.00 2003-06-07 16:34:41.093 158 15716.92 534.55 57148.20 88888.00 2003-06-07 16:34:42.093 158 15716.79 534.80 57147.96 88888.00 2003-06-07 16:34:43.093 158 15717.31 535.42 57147.83 88888.00 2003-06-07 16:34:44.093 158 15716.79 535.05 57148.32 88888.00 2003-06-07 16:34:45.093 158 15716.27 535.67 57148.32 88888.00 2003-06-07 16:34:46.093 158 15715.49 535.67 57147.83 88888.00 2003-06-07 16:34:47.093 158 15714.84 536.53 57148.57 88888.00 2003-06-07 16:34:48.093 158 15714.71 536.53 57148.57 88888.00 2003-06-07 16:34:49.093 158 15714.45 537.28 57149.42 88888.00 2003-06-07 16:34:50.093 158 15714.06 537.77 57148.45 88888.00 2003-06-07 16:34:51.093 158 15713.67 538.14 57148.81 88888.00 2003-06-07 16:34:52.093 158 15714.84 538.27 57148.57 88888.00 2003-06-07 16:34:53.093 158 15715.36 538.89 57148.81 88888.00 2003-06-07 16:34:54.093 158 15715.10 539.38 57148.45 88888.00 2003-06-07 16:34:55.093 158 15714.97 539.14 57148.45 88888.00 2003-06-07 16:34:56.093 158 15716.01 540.00 57148.69 88888.00 2003-06-07 16:34:57.093 158 15716.40 539.14 57147.96 88888.00 2003-06-07 16:34:58.093 158 15715.88 539.26 57148.69 88888.00 2003-06-07 16:34:59.093 158 15716.27 539.63 57148.93 88888.00 2003-06-07 16:35:00.093 158 15717.05 539.26 57148.32 88888.00 2003-06-07 16:35:01.093 158 15717.05 540.00 57148.45 88888.00 2003-06-07 16:35:02.093 158 15718.09 540.00 57148.69 88888.00 2003-06-07 16:35:03.093 158 15718.09 539.51 57148.57 88888.00 2003-06-07 16:35:04.093 158 15717.96 540.50 57149.18 88888.00 2003-06-07 16:35:05.093 158 15718.22 540.50 57148.81 88888.00 2003-06-07 16:35:06.093 158 15718.35 540.25 57149.18 88888.00 2003-06-07 16:35:07.093 158 15717.96 540.13 57149.18 88888.00 2003-06-07 16:35:08.093 158 15717.31 540.00 57149.42 88888.00 2003-06-07 16:35:09.093 158 15717.96 540.62 57149.18 88888.00 2003-06-07 16:35:10.093 158 15718.35 540.00 57150.04 88888.00 2003-06-07 16:35:11.093 158 15718.22 540.50 57149.42 88888.00 2003-06-07 16:35:12.093 158 15718.35 540.37 57149.05 88888.00 2003-06-07 16:35:13.093 158 15718.74 540.25 57149.91 88888.00 2003-06-07 16:35:14.093 158 15719.91 539.88 57149.42 88888.00 2003-06-07 16:35:15.093 158 15719.91 539.51 57149.18 88888.00 2003-06-07 16:35:16.093 158 15720.29 539.88 57150.16 88888.00 2003-06-07 16:35:17.093 158 15720.68 539.75 57149.79 88888.00 2003-06-07 16:35:18.093 158 15721.33 539.51 57150.04 88888.00 2003-06-07 16:35:19.093 158 15720.81 539.26 57149.67 88888.00 2003-06-07 16:35:20.093 158 15720.55 539.51 57149.91 88888.00 2003-06-07 16:35:21.093 158 15720.81 540.25 57149.18 88888.00 2003-06-07 16:35:22.093 158 15721.07 539.75 57149.91 88888.00 2003-06-07 16:35:23.093 158 15720.55 539.51 57150.16 88888.00 2003-06-07 16:35:24.093 158 15720.81 540.75 57149.67 88888.00 2003-06-07 16:35:25.093 158 15720.55 540.75 57150.04 88888.00 2003-06-07 16:35:26.093 158 15720.42 540.99 57150.04 88888.00 2003-06-07 16:35:27.093 158 15719.91 540.99 57150.16 88888.00 2003-06-07 16:35:28.093 158 15720.17 541.61 57150.28 88888.00 2003-06-07 16:35:29.093 158 15719.51 541.61 57150.40 88888.00 2003-06-07 16:35:30.093 158 15719.65 541.61 57149.79 88888.00 2003-06-07 16:35:31.093 158 15719.78 541.61 57150.64 88888.00 2003-06-07 16:35:32.093 158 15720.04 541.98 57150.40 88888.00 2003-06-07 16:35:33.093 158 15720.04 541.98 57150.64 88888.00 2003-06-07 16:35:34.093 158 15720.29 541.98 57151.01 88888.00 2003-06-07 16:35:35.093 158 15720.42 542.60 57150.28 88888.00 2003-06-07 16:35:36.093 158 15721.07 542.85 57150.16 88888.00 2003-06-07 16:35:37.093 158 15720.81 542.36 57150.28 88888.00 2003-06-07 16:35:38.093 158 15720.94 542.11 57150.77 88888.00 2003-06-07 16:35:39.093 158 15720.42 541.98 57151.01 88888.00 2003-06-07 16:35:40.093 158 15720.68 541.24 57150.77 88888.00 2003-06-07 16:35:41.093 158 15721.59 541.24 57151.26 88888.00 2003-06-07 16:35:42.093 158 15721.46 541.12 57151.38 88888.00 2003-06-07 16:35:43.093 158 15721.59 541.36 57150.89 88888.00 2003-06-07 16:35:44.093 158 15722.63 540.99 57150.52 88888.00 2003-06-07 16:35:45.093 158 15722.37 541.36 57151.13 88888.00 2003-06-07 16:35:46.093 158 15722.63 540.87 57150.89 88888.00 2003-06-07 16:35:47.093 158 15722.63 541.49 57150.77 88888.00 2003-06-07 16:35:48.093 158 15723.02 541.49 57150.77 88888.00 2003-06-07 16:35:49.093 158 15722.76 541.36 57151.26 88888.00 2003-06-07 16:35:50.093 158 15721.33 541.49 57151.62 88888.00 2003-06-07 16:35:51.093 158 15721.20 541.24 57152.23 88888.00 2003-06-07 16:35:52.093 158 15721.20 541.36 57151.99 88888.00 2003-06-07 16:35:53.093 158 15719.78 541.24 57150.89 88888.00 2003-06-07 16:35:54.093 158 15719.25 541.12 57151.38 88888.00 2003-06-07 16:35:55.093 158 15719.12 540.99 57152.11 88888.00 2003-06-07 16:35:56.093 158 15718.61 541.12 57151.62 88888.00 2003-06-07 16:35:57.093 158 15718.09 540.99 57152.23 88888.00 2003-06-07 16:35:58.093 158 15717.83 540.25 57151.87 88888.00 2003-06-07 16:35:59.093 158 15717.44 540.00 57151.38 88888.00 2003-06-07 16:36:00.093 158 15717.44 539.38 57151.01 88888.00 2003-06-07 16:36:01.093 158 15717.70 539.88 57151.01 88888.00 2003-06-07 16:36:02.093 158 15716.92 539.14 57151.87 88888.00 2003-06-07 16:36:03.093 158 15716.79 539.51 57151.62 88888.00 2003-06-07 16:36:04.093 158 15716.53 539.88 57151.26 88888.00 2003-06-07 16:36:05.093 158 15715.75 539.51 57150.64 88888.00 2003-06-07 16:36:06.093 158 15715.88 540.13 57151.01 88888.00 2003-06-07 16:36:07.093 158 15716.14 540.25 57150.77 88888.00 2003-06-07 16:36:08.093 158 15715.36 540.62 57150.64 88888.00 2003-06-07 16:36:09.093 158 15715.49 540.75 57151.26 88888.00 2003-06-07 16:36:10.093 158 15714.45 541.36 57150.40 88888.00 2003-06-07 16:36:11.093 158 15714.45 541.24 57150.16 88888.00 2003-06-07 16:36:12.093 158 15713.54 542.23 57150.64 88888.00 2003-06-07 16:36:13.093 158 15713.67 541.49 57150.16 88888.00 2003-06-07 16:36:14.093 158 15713.15 541.24 57149.91 88888.00 2003-06-07 16:36:15.093 158 15713.54 539.88 57149.54 88888.00 2003-06-07 16:36:16.093 158 15713.15 540.13 57150.28 88888.00 2003-06-07 16:36:17.093 158 15712.63 540.50 57149.91 88888.00 2003-06-07 16:36:18.093 158 15712.24 540.99 57149.67 88888.00 2003-06-07 16:36:19.093 158 15711.72 540.75 57149.67 88888.00 2003-06-07 16:36:20.093 158 15710.68 540.25 57149.54 88888.00 2003-06-07 16:36:21.093 158 15711.33 541.12 57149.30 88888.00 2003-06-07 16:36:22.093 158 15710.81 540.62 57148.45 88888.00 2003-06-07 16:36:23.093 158 15710.94 540.87 57149.67 88888.00 2003-06-07 16:36:24.093 158 15710.68 540.75 57148.45 88888.00 2003-06-07 16:36:25.093 158 15710.81 541.24 57148.69 88888.00 2003-06-07 16:36:26.093 158 15710.16 541.98 57148.81 88888.00 2003-06-07 16:36:27.093 158 15709.90 541.98 57148.57 88888.00 2003-06-07 16:36:28.093 158 15709.38 541.74 57148.08 88888.00 2003-06-07 16:36:29.093 158 15708.73 541.12 57148.20 88888.00 2003-06-07 16:36:30.093 158 15708.21 541.36 57146.86 88888.00 2003-06-07 16:36:31.093 158 15707.82 541.24 57147.59 88888.00 2003-06-07 16:36:32.093 158 15707.82 541.36 57147.46 88888.00 2003-06-07 16:36:33.093 158 15707.17 540.87 57147.34 88888.00 2003-06-07 16:36:34.093 158 15706.78 540.62 57147.22 88888.00 2003-06-07 16:36:35.093 158 15707.95 540.62 57146.98 88888.00 2003-06-07 16:36:36.093 158 15706.78 540.50 57147.22 88888.00 2003-06-07 16:36:37.093 158 15706.78 540.00 57147.22 88888.00 2003-06-07 16:36:38.093 158 15706.52 540.25 57146.24 88888.00 2003-06-07 16:36:39.093 158 15707.43 541.12 57145.75 88888.00 2003-06-07 16:36:40.093 158 15706.78 540.25 57146.37 88888.00 2003-06-07 16:36:41.093 158 15706.65 539.38 57145.88 88888.00 2003-06-07 16:36:42.093 158 15706.39 539.88 57146.00 88888.00 2003-06-07 16:36:43.093 158 15706.78 539.51 57146.37 88888.00 2003-06-07 16:36:44.093 158 15706.65 538.76 57146.00 88888.00 2003-06-07 16:36:45.093 158 15706.00 539.26 57145.75 88888.00 2003-06-07 16:36:46.093 158 15705.87 539.14 57145.88 88888.00 2003-06-07 16:36:47.093 158 15705.35 539.26 57145.02 88888.00 2003-06-07 16:36:48.093 158 15705.74 538.76 57145.88 88888.00 2003-06-07 16:36:49.093 158 15706.00 538.89 57145.75 88888.00 2003-06-07 16:36:50.093 158 15705.09 539.26 57145.63 88888.00 2003-06-07 16:36:51.093 158 15704.70 538.89 57145.27 88888.00 2003-06-07 16:36:52.093 158 15705.61 538.76 57144.78 88888.00 2003-06-07 16:36:53.093 158 15705.74 539.51 57145.39 88888.00 2003-06-07 16:36:54.093 158 15704.96 539.63 57145.02 88888.00 2003-06-07 16:36:55.093 158 15705.09 539.26 57144.90 88888.00 2003-06-07 16:36:56.093 158 15705.35 539.75 57145.14 88888.00 2003-06-07 16:36:57.093 158 15704.57 540.00 57144.90 88888.00 2003-06-07 16:36:58.093 158 15704.57 540.13 57145.27 88888.00 2003-06-07 16:36:59.093 158 15704.18 539.63 57145.02 88888.00 2003-06-07 16:37:00.093 158 15704.18 540.25 57144.90 88888.00 2003-06-07 16:37:01.093 158 15703.27 540.25 57144.90 88888.00 2003-06-07 16:37:02.093 158 15702.23 540.50 57144.78 88888.00 2003-06-07 16:37:03.093 158 15701.58 539.51 57144.29 88888.00 2003-06-07 16:37:04.093 158 15701.33 539.88 57144.41 88888.00 2003-06-07 16:37:05.093 158 15701.33 540.13 57144.41 88888.00 2003-06-07 16:37:06.093 158 15700.29 539.63 57144.41 88888.00 2003-06-07 16:37:07.093 158 15700.55 539.14 57143.92 88888.00 2003-06-07 16:37:08.093 158 15700.03 538.89 57144.16 88888.00 2003-06-07 16:37:09.093 158 15699.77 539.51 57143.07 88888.00 2003-06-07 16:37:10.093 158 15699.51 538.89 57143.07 88888.00 2003-06-07 16:37:11.093 158 15700.16 539.75 57142.82 88888.00 2003-06-07 16:37:12.093 158 15699.51 539.88 57143.92 88888.00 2003-06-07 16:37:13.093 158 15699.64 539.14 57143.43 88888.00 2003-06-07 16:37:14.093 158 15698.99 539.63 57143.07 88888.00 2003-06-07 16:37:15.093 158 15698.47 539.63 57144.16 88888.00 2003-06-07 16:37:16.093 158 15698.73 540.25 57142.94 88888.00 2003-06-07 16:37:17.093 158 15697.95 539.75 57143.43 88888.00 2003-06-07 16:37:18.093 158 15697.69 540.00 57142.82 88888.00 2003-06-07 16:37:19.093 158 15697.30 539.75 57142.70 88888.00 2003-06-07 16:37:20.093 158 15697.82 539.88 57142.33 88888.00 2003-06-07 16:37:21.093 158 15697.43 539.26 57142.21 88888.00 2003-06-07 16:37:22.093 158 15697.95 539.38 57142.21 88888.00 2003-06-07 16:37:23.093 158 15698.47 538.89 57142.33 88888.00 2003-06-07 16:37:24.093 158 15698.34 539.51 57142.57 88888.00 2003-06-07 16:37:25.093 158 15698.60 539.26 57142.57 88888.00 2003-06-07 16:37:26.093 158 15698.99 539.88 57141.84 88888.00 2003-06-07 16:37:27.093 158 15699.64 540.87 57141.23 88888.00 2003-06-07 16:37:28.093 158 15700.16 540.50 57142.09 88888.00 2003-06-07 16:37:29.093 158 15699.51 541.12 57141.60 88888.00 2003-06-07 16:37:30.093 158 15700.03 541.74 57142.09 88888.00 2003-06-07 16:37:31.093 158 15699.25 541.86 57142.82 88888.00 2003-06-07 16:37:32.093 158 15699.38 541.98 57141.35 88888.00 2003-06-07 16:37:33.093 158 15698.47 542.85 57142.21 88888.00 2003-06-07 16:37:34.093 158 15698.47 543.72 57141.96 88888.00 2003-06-07 16:37:35.093 158 15698.08 543.47 57141.23 88888.00 2003-06-07 16:37:36.093 158 15697.43 543.84 57141.23 88888.00 2003-06-07 16:37:37.093 158 15697.56 544.09 57141.72 88888.00 2003-06-07 16:37:38.093 158 15696.91 544.21 57141.72 88888.00 2003-06-07 16:37:39.093 158 15697.04 544.59 57141.60 88888.00 2003-06-07 16:37:40.093 158 15697.43 545.45 57141.11 88888.00 2003-06-07 16:37:41.093 158 15697.30 544.96 57141.11 88888.00 2003-06-07 16:37:42.093 158 15698.08 544.71 57140.98 88888.00 2003-06-07 16:37:43.093 158 15697.56 544.96 57141.23 88888.00 2003-06-07 16:37:44.093 158 15697.69 544.46 57141.35 88888.00 2003-06-07 16:37:45.093 158 15697.69 545.95 57141.84 88888.00 2003-06-07 16:37:46.093 158 15696.65 545.95 57140.50 88888.00 2003-06-07 16:37:47.093 158 15697.95 545.20 57141.48 88888.00 2003-06-07 16:37:48.093 158 15698.21 545.70 57141.35 88888.00 2003-06-07 16:37:49.093 158 15697.17 544.96 57141.11 88888.00 2003-06-07 16:37:50.093 158 15697.43 545.58 57141.35 88888.00 2003-06-07 16:37:51.093 158 15696.65 546.07 57141.11 88888.00 2003-06-07 16:37:52.093 158 15696.78 545.95 57141.23 88888.00 2003-06-07 16:37:53.093 158 15696.65 545.95 57141.48 88888.00 2003-06-07 16:37:54.093 158 15696.26 546.94 57140.86 88888.00 2003-06-07 16:37:55.093 158 15696.26 547.06 57141.23 88888.00 2003-06-07 16:37:56.093 158 15696.65 546.81 57141.60 88888.00 2003-06-07 16:37:57.093 158 15696.52 546.81 57140.25 88888.00 2003-06-07 16:37:58.093 158 15696.13 547.68 57140.01 88888.00 2003-06-07 16:37:59.093 158 15696.52 547.56 57140.01 88888.00 2003-06-07 16:38:00.093 158 15696.39 547.68 57140.74 88888.00 2003-06-07 16:38:01.093 158 15697.43 547.68 57140.62 88888.00 2003-06-07 16:38:02.093 158 15696.65 547.43 57140.38 88888.00 2003-06-07 16:38:03.093 158 15697.43 547.68 57140.50 88888.00 2003-06-07 16:38:04.093 158 15697.17 547.81 57140.13 88888.00 2003-06-07 16:38:05.093 158 15697.95 548.05 57140.25 88888.00 2003-06-07 16:38:06.093 158 15698.08 548.30 57139.64 88888.00 2003-06-07 16:38:07.093 158 15698.47 548.67 57140.01 88888.00 2003-06-07 16:38:08.093 158 15698.86 548.42 57140.13 88888.00 2003-06-07 16:38:09.093 158 15699.64 548.30 57139.89 88888.00 2003-06-07 16:38:10.093 158 15700.42 549.04 57139.64 88888.00 2003-06-07 16:38:11.093 158 15701.33 549.04 57139.76 88888.00 2003-06-07 16:38:12.093 158 15700.29 548.67 57139.27 88888.00 2003-06-07 16:38:13.093 158 15701.58 548.67 57140.13 88888.00 2003-06-07 16:38:14.093 158 15701.84 548.80 57139.76 88888.00 2003-06-07 16:38:15.093 158 15702.36 548.67 57140.25 88888.00 2003-06-07 16:38:16.093 158 15703.14 548.55 57139.27 88888.00 2003-06-07 16:38:17.093 158 15703.01 549.04 57139.76 88888.00 2003-06-07 16:38:18.093 158 15703.01 548.55 57139.15 88888.00 2003-06-07 16:38:19.093 158 15703.92 548.67 57140.13 88888.00 2003-06-07 16:38:20.093 158 15703.53 548.30 57139.15 88888.00 2003-06-07 16:38:21.093 158 15704.31 548.55 57140.01 88888.00 2003-06-07 16:38:22.093 158 15704.18 548.80 57139.76 88888.00 2003-06-07 16:38:23.093 158 15705.22 547.81 57139.76 88888.00 2003-06-07 16:38:24.093 158 15705.61 547.81 57139.64 88888.00 2003-06-07 16:38:25.093 158 15706.26 547.68 57140.01 88888.00 2003-06-07 16:38:26.093 158 15705.61 547.19 57139.64 88888.00 2003-06-07 16:38:27.093 158 15706.52 547.19 57140.01 88888.00 2003-06-07 16:38:28.093 158 15707.43 546.32 57140.01 88888.00 2003-06-07 16:38:29.093 158 15708.34 545.58 57139.76 88888.00 2003-06-07 16:38:30.093 158 15708.60 545.82 57140.38 88888.00 2003-06-07 16:38:31.093 158 15708.73 545.70 57140.01 88888.00 2003-06-07 16:38:32.093 158 15709.51 544.83 57139.76 88888.00 2003-06-07 16:38:33.093 158 15710.16 544.71 57139.89 88888.00 2003-06-07 16:38:34.093 158 15710.81 545.45 57140.01 88888.00 2003-06-07 16:38:35.093 158 15711.20 544.96 57139.52 88888.00 2003-06-07 16:38:36.093 158 15712.24 544.09 57140.50 88888.00 2003-06-07 16:38:37.093 158 15712.63 543.97 57140.74 88888.00 2003-06-07 16:38:38.093 158 15712.89 544.46 57140.38 88888.00 2003-06-07 16:38:39.093 158 15713.54 544.71 57140.13 88888.00 2003-06-07 16:38:40.093 158 15713.41 543.97 57140.86 88888.00 2003-06-07 16:38:41.093 158 15713.80 543.10 57139.89 88888.00 2003-06-07 16:38:42.093 158 15714.84 542.98 57141.11 88888.00 2003-06-07 16:38:43.093 158 15715.75 543.47 57141.35 88888.00 2003-06-07 16:38:44.093 158 15715.36 542.23 57140.98 88888.00 2003-06-07 16:38:45.093 158 15715.23 542.11 57140.50 88888.00 2003-06-07 16:38:46.093 158 15716.40 541.86 57140.74 88888.00 2003-06-07 16:38:47.093 158 15716.92 541.86 57141.35 88888.00 2003-06-07 16:38:48.093 158 15716.66 541.98 57141.23 88888.00 2003-06-07 16:38:49.093 158 15717.83 540.75 57141.84 88888.00 2003-06-07 16:38:50.093 158 15717.57 541.36 57141.60 88888.00 2003-06-07 16:38:51.093 158 15717.83 541.24 57141.60 88888.00 2003-06-07 16:38:52.093 158 15718.48 540.99 57141.72 88888.00 2003-06-07 16:38:53.093 158 15718.09 540.75 57142.45 88888.00 2003-06-07 16:38:54.093 158 15718.22 540.87 57141.96 88888.00 2003-06-07 16:38:55.093 158 15719.00 541.12 57141.84 88888.00 2003-06-07 16:38:56.093 158 15718.87 540.99 57142.45 88888.00 2003-06-07 16:38:57.093 158 15718.35 541.24 57142.09 88888.00 2003-06-07 16:38:58.093 158 15718.74 541.36 57142.09 88888.00 2003-06-07 16:38:59.093 158 15719.25 540.50 57142.33 88888.00 2003-06-07 16:39:00.093 158 15719.12 541.36 57142.33 88888.00 2003-06-07 16:39:01.093 158 15719.25 541.49 57142.57 88888.00 2003-06-07 16:39:02.093 158 15719.38 541.98 57142.09 88888.00 2003-06-07 16:39:03.093 158 15718.74 542.11 57143.07 88888.00 2003-06-07 16:39:04.093 158 15719.38 541.98 57142.45 88888.00 2003-06-07 16:39:05.093 158 15719.00 542.11 57143.19 88888.00 2003-06-07 16:39:06.093 158 15718.74 542.48 57142.82 88888.00 2003-06-07 16:39:07.093 158 15718.87 542.36 57143.43 88888.00 2003-06-07 16:39:08.093 158 15718.22 541.98 57143.43 88888.00 2003-06-07 16:39:09.093 158 15717.96 542.48 57142.94 88888.00 2003-06-07 16:39:10.093 158 15717.83 541.61 57143.31 88888.00 2003-06-07 16:39:11.093 158 15717.18 541.98 57143.43 88888.00 2003-06-07 16:39:12.093 158 15716.92 541.49 57143.31 88888.00 2003-06-07 16:39:13.093 158 15716.40 541.86 57143.43 88888.00 2003-06-07 16:39:14.093 158 15715.23 541.24 57143.92 88888.00 2003-06-07 16:39:15.093 158 15715.23 540.37 57144.16 88888.00 2003-06-07 16:39:16.093 158 15714.32 540.87 57143.68 88888.00 2003-06-07 16:39:17.093 158 15714.32 539.88 57143.92 88888.00 2003-06-07 16:39:18.093 158 15713.54 540.75 57143.68 88888.00 2003-06-07 16:39:19.093 158 15712.37 540.87 57143.43 88888.00 2003-06-07 16:39:20.093 158 15711.98 540.13 57143.19 88888.00 2003-06-07 16:39:21.093 158 15711.46 540.37 57143.68 88888.00 2003-06-07 16:39:22.093 158 15710.68 540.13 57144.29 88888.00 2003-06-07 16:39:23.093 158 15710.16 540.75 57143.55 88888.00 2003-06-07 16:39:24.093 158 15709.90 540.37 57142.94 88888.00 2003-06-07 16:39:25.093 158 15708.99 540.25 57143.43 88888.00 2003-06-07 16:39:26.093 158 15708.21 540.00 57143.07 88888.00 2003-06-07 16:39:27.093 158 15707.95 540.25 57142.45 88888.00 2003-06-07 16:39:28.093 158 15707.82 541.12 57143.31 88888.00 2003-06-07 16:39:29.093 158 15706.91 541.61 57142.33 88888.00 2003-06-07 16:39:30.093 158 15707.30 540.99 57142.45 88888.00 2003-06-07 16:39:31.093 158 15706.52 540.99 57142.21 88888.00 2003-06-07 16:39:32.093 158 15707.04 541.61 57142.45 88888.00 2003-06-07 16:39:33.093 158 15706.13 541.12 57141.84 88888.00 2003-06-07 16:39:34.093 158 15707.43 541.36 57142.33 88888.00 2003-06-07 16:39:35.093 158 15706.39 540.99 57141.60 88888.00 2003-06-07 16:39:36.093 158 15707.04 541.61 57141.60 88888.00 2003-06-07 16:39:37.093 158 15707.04 541.49 57141.84 88888.00 2003-06-07 16:39:38.093 158 15707.43 541.12 57141.48 88888.00 2003-06-07 16:39:39.093 158 15707.43 541.36 57140.98 88888.00 2003-06-07 16:39:40.093 158 15707.04 541.36 57140.86 88888.00 2003-06-07 16:39:41.093 158 15707.95 541.49 57140.74 88888.00 2003-06-07 16:39:42.093 158 15708.08 541.24 57140.98 88888.00 2003-06-07 16:39:43.093 158 15708.34 540.75 57140.86 88888.00 2003-06-07 16:39:44.093 158 15708.99 541.12 57141.11 88888.00 2003-06-07 16:39:45.093 158 15708.73 541.24 57140.98 88888.00 2003-06-07 16:39:46.093 158 15708.60 540.99 57140.62 88888.00 2003-06-07 16:39:47.093 158 15708.73 541.24 57141.23 88888.00 2003-06-07 16:39:48.093 158 15709.64 541.36 57140.86 88888.00 2003-06-07 16:39:49.093 158 15708.86 541.74 57140.86 88888.00 2003-06-07 16:39:50.093 158 15709.25 541.36 57141.11 88888.00 2003-06-07 16:39:51.093 158 15708.86 540.87 57140.74 88888.00 2003-06-07 16:39:52.093 158 15708.73 540.50 57140.38 88888.00 2003-06-07 16:39:53.093 158 15709.77 540.13 57140.62 88888.00 2003-06-07 16:39:54.093 158 15708.60 540.25 57140.86 88888.00 2003-06-07 16:39:55.093 158 15708.73 540.00 57140.13 88888.00 2003-06-07 16:39:56.093 158 15708.73 539.63 57140.62 88888.00 2003-06-07 16:39:57.093 158 15708.86 539.14 57140.74 88888.00 2003-06-07 16:39:58.093 158 15708.60 539.26 57140.38 88888.00 2003-06-07 16:39:59.093 158 15708.99 539.63 57141.11 88888.00 2003-06-07 16:40:00.093 158 15708.60 538.52 57139.89 88888.00 2003-06-07 16:40:01.093 158 15707.95 539.01 57141.23 88888.00 2003-06-07 16:40:02.093 158 15708.21 539.01 57140.38 88888.00 2003-06-07 16:40:03.093 158 15708.34 538.76 57140.86 88888.00 2003-06-07 16:40:04.093 158 15708.60 539.88 57140.62 88888.00 2003-06-07 16:40:05.093 158 15706.91 539.75 57141.11 88888.00 2003-06-07 16:40:06.093 158 15707.04 539.63 57140.50 88888.00 2003-06-07 16:40:07.093 158 15706.26 539.38 57140.25 88888.00 2003-06-07 16:40:08.093 158 15705.35 539.88 57140.25 88888.00 2003-06-07 16:40:09.093 158 15706.26 540.25 57140.50 88888.00 2003-06-07 16:40:10.093 158 15705.22 539.88 57139.40 88888.00 2003-06-07 16:40:11.093 158 15704.70 539.88 57140.50 88888.00 2003-06-07 16:40:12.093 158 15704.83 540.13 57140.38 88888.00 2003-06-07 16:40:13.093 158 15705.09 539.63 57140.38 88888.00 2003-06-07 16:40:14.093 158 15704.83 540.50 57140.01 88888.00 2003-06-07 16:40:15.093 158 15705.22 540.25 57139.76 88888.00 2003-06-07 16:40:16.093 158 15704.57 539.88 57139.52 88888.00 2003-06-07 16:40:17.093 158 15705.09 539.88 57139.15 88888.00 2003-06-07 16:40:18.093 158 15704.57 539.75 57140.13 88888.00 2003-06-07 16:40:19.093 158 15704.44 539.63 57139.52 88888.00 2003-06-07 16:40:20.093 158 15704.05 539.26 57139.40 88888.00 2003-06-07 16:40:21.093 158 15703.79 539.26 57140.62 88888.00 2003-06-07 16:40:22.093 158 15703.66 538.76 57139.40 88888.00 2003-06-07 16:40:23.093 158 15703.27 538.02 57139.27 88888.00 2003-06-07 16:40:24.093 158 15702.88 537.90 57139.89 88888.00 2003-06-07 16:40:25.093 158 15703.01 537.65 57139.64 88888.00 2003-06-07 16:40:26.093 158 15702.62 537.40 57139.27 88888.00 2003-06-07 16:40:27.093 158 15702.49 537.53 57139.89 88888.00 2003-06-07 16:40:28.093 158 15702.75 536.66 57139.40 88888.00 2003-06-07 16:40:29.093 158 15701.97 536.41 57138.91 88888.00 2003-06-07 16:40:30.093 158 15701.46 535.92 57139.15 88888.00 2003-06-07 16:40:31.093 158 15701.33 536.66 57139.03 88888.00 2003-06-07 16:40:32.093 158 15700.68 535.92 57138.91 88888.00 2003-06-07 16:40:33.093 158 15700.42 535.92 57139.15 88888.00 2003-06-07 16:40:34.093 158 15699.90 536.04 57138.66 88888.00 2003-06-07 16:40:35.093 158 15699.38 534.80 57138.42 88888.00 2003-06-07 16:40:36.093 158 15698.47 534.80 57138.79 88888.00 2003-06-07 16:40:37.093 158 15698.47 535.54 57139.27 88888.00 2003-06-07 16:40:38.093 158 15697.17 534.55 57138.54 88888.00 2003-06-07 16:40:39.093 158 15697.30 534.31 57138.42 88888.00 2003-06-07 16:40:40.093 158 15696.78 534.06 57138.54 88888.00 2003-06-07 16:40:41.093 158 15697.04 533.56 57138.05 88888.00 2003-06-07 16:40:42.093 158 15696.13 532.94 57138.30 88888.00 2003-06-07 16:40:43.093 158 15696.26 533.44 57137.81 88888.00 2003-06-07 16:40:44.093 158 15696.26 533.31 57137.44 88888.00 2003-06-07 16:40:45.093 158 15696.91 533.56 57137.93 88888.00 2003-06-07 16:40:46.093 158 15696.78 533.19 57137.32 88888.00 2003-06-07 16:40:47.093 158 15696.26 533.93 57136.83 88888.00 2003-06-07 16:40:48.093 158 15695.61 534.55 57136.22 88888.00 2003-06-07 16:40:49.093 158 15695.87 534.31 57136.59 88888.00 2003-06-07 16:40:50.093 158 15694.96 534.43 57135.85 88888.00 2003-06-07 16:40:51.093 158 15694.31 534.92 57136.59 88888.00 2003-06-07 16:40:52.093 158 15694.31 535.30 57136.59 88888.00 2003-06-07 16:40:53.093 158 15693.01 535.05 57136.59 88888.00 2003-06-07 16:40:54.093 158 15692.23 536.29 57136.22 88888.00 2003-06-07 16:40:55.093 158 15691.32 535.92 57136.09 88888.00 2003-06-07 16:40:56.093 158 15691.19 536.78 57135.73 88888.00 2003-06-07 16:40:57.093 158 15689.76 537.15 57135.36 88888.00 2003-06-07 16:40:58.093 158 15689.76 538.39 57135.48 88888.00 2003-06-07 16:40:59.093 158 15689.37 538.39 57135.00 88888.00 2003-06-07 16:41:00.093 158 15689.37 538.64 57134.14 88888.00 2003-06-07 16:41:01.093 158 15689.11 538.76 57134.26 88888.00 2003-06-07 16:41:02.093 158 15689.11 539.38 57135.12 88888.00 2003-06-07 16:41:03.093 158 15689.37 539.51 57134.75 88888.00 2003-06-07 16:41:04.093 158 15689.63 540.13 57134.14 88888.00 2003-06-07 16:41:05.093 158 15690.02 540.37 57133.89 88888.00 2003-06-07 16:41:06.093 158 15690.67 540.00 57133.77 88888.00 2003-06-07 16:41:07.093 158 15690.54 540.00 57134.26 88888.00 2003-06-07 16:41:08.093 158 15690.15 539.75 57134.02 88888.00 2003-06-07 16:41:09.093 158 15690.67 539.63 57133.16 88888.00 2003-06-07 16:41:10.093 158 15691.58 539.88 57134.14 88888.00 2003-06-07 16:41:11.093 158 15691.71 539.26 57133.41 88888.00 2003-06-07 16:41:12.093 158 15691.97 539.38 57133.65 88888.00 2003-06-07 16:41:13.093 158 15691.32 539.75 57133.41 88888.00 2003-06-07 16:41:14.093 158 15691.58 539.51 57132.55 88888.00 2003-06-07 16:41:15.093 158 15691.58 538.89 57133.65 88888.00 2003-06-07 16:41:16.093 158 15691.84 538.52 57133.65 88888.00 2003-06-07 16:41:17.093 158 15690.93 538.39 57133.65 88888.00 2003-06-07 16:41:18.093 158 15690.54 538.39 57133.29 88888.00 2003-06-07 16:41:19.093 158 15690.80 538.89 57133.16 88888.00 2003-06-07 16:41:20.093 158 15690.54 539.01 57132.79 88888.00 2003-06-07 16:41:21.093 158 15690.93 538.64 57132.79 88888.00 2003-06-07 16:41:22.093 158 15690.54 539.14 57133.04 88888.00 2003-06-07 16:41:23.093 158 15690.54 540.25 57132.43 88888.00 2003-06-07 16:41:24.093 158 15690.67 540.50 57132.92 88888.00 2003-06-07 16:41:25.093 158 15689.76 540.50 57132.06 88888.00 2003-06-07 16:41:26.093 158 15689.89 541.36 57132.79 88888.00 2003-06-07 16:41:27.093 158 15688.98 541.86 57132.43 88888.00 2003-06-07 16:41:28.093 158 15689.11 542.36 57131.94 88888.00 2003-06-07 16:41:29.093 158 15688.85 541.98 57132.43 88888.00 2003-06-07 16:41:30.093 158 15689.63 542.48 57131.70 88888.00 2003-06-07 16:41:31.093 158 15689.50 542.36 57131.20 88888.00 2003-06-07 16:41:32.093 158 15689.76 542.73 57131.94 88888.00 2003-06-07 16:41:33.093 158 15690.67 541.98 57131.33 88888.00 2003-06-07 16:41:34.093 158 15690.67 542.36 57131.45 88888.00 2003-06-07 16:41:35.093 158 15690.54 541.86 57131.94 88888.00 2003-06-07 16:41:36.093 158 15691.58 541.49 57131.94 88888.00 2003-06-07 16:41:37.093 158 15692.10 541.86 57131.70 88888.00 2003-06-07 16:41:38.093 158 15691.58 541.24 57131.45 88888.00 2003-06-07 16:41:39.093 158 15692.62 540.99 57131.57 88888.00 2003-06-07 16:41:40.093 158 15692.23 541.12 57131.94 88888.00 2003-06-07 16:41:41.093 158 15691.58 541.36 57132.06 88888.00 2003-06-07 16:41:42.093 158 15692.75 541.61 57131.70 88888.00 2003-06-07 16:41:43.093 158 15692.75 541.49 57131.82 88888.00 2003-06-07 16:41:44.093 158 15692.75 541.74 57132.55 88888.00 2003-06-07 16:41:45.093 158 15693.01 541.98 57132.18 88888.00 2003-06-07 16:41:46.093 158 15692.75 542.60 57132.06 88888.00 2003-06-07 16:41:47.093 158 15692.75 541.98 57132.79 88888.00 2003-06-07 16:41:48.093 158 15692.10 542.48 57131.82 88888.00 2003-06-07 16:41:49.093 158 15692.23 542.60 57131.70 88888.00 2003-06-07 16:41:50.093 158 15692.23 541.74 57131.94 88888.00 2003-06-07 16:41:51.093 158 15693.53 541.86 57132.18 88888.00 2003-06-07 16:41:52.093 158 15694.05 541.74 57132.67 88888.00 2003-06-07 16:41:53.093 158 15695.09 541.98 57132.43 88888.00 2003-06-07 16:41:54.093 158 15696.26 541.98 57132.92 88888.00 2003-06-07 16:41:55.093 158 15696.39 542.48 57132.67 88888.00 2003-06-07 16:41:56.093 158 15697.04 541.86 57132.67 88888.00 2003-06-07 16:41:57.093 158 15697.56 541.36 57132.79 88888.00 2003-06-07 16:41:58.093 158 15698.21 542.11 57132.67 88888.00 2003-06-07 16:41:59.093 158 15698.21 541.49 57132.55 88888.00 2003-06-07 16:42:00.093 158 15697.82 541.86 57132.18 88888.00 2003-06-07 16:42:01.093 158 15697.30 542.23 57133.41 88888.00 2003-06-07 16:42:02.093 158 15698.08 542.36 57133.29 88888.00 2003-06-07 16:42:03.093 158 15696.65 541.74 57133.29 88888.00 2003-06-07 16:42:04.093 158 15696.65 543.10 57133.53 88888.00 2003-06-07 16:42:05.093 158 15696.91 543.35 57133.53 88888.00 2003-06-07 16:42:06.093 158 15695.22 543.47 57134.02 88888.00 2003-06-07 16:42:07.093 158 15695.35 543.47 57133.16 88888.00 2003-06-07 16:42:08.093 158 15694.05 542.73 57132.92 88888.00 2003-06-07 16:42:09.093 158 15693.79 542.98 57133.41 88888.00 2003-06-07 16:42:10.093 158 15693.14 543.10 57133.41 88888.00 2003-06-07 16:42:11.093 158 15693.66 543.59 57132.67 88888.00 2003-06-07 16:42:12.093 158 15694.31 542.85 57133.53 88888.00 2003-06-07 16:42:13.093 158 15694.05 542.48 57133.16 88888.00 2003-06-07 16:42:14.093 158 15693.79 543.22 57133.65 88888.00 2003-06-07 16:42:15.093 158 15694.44 542.73 57132.92 88888.00 2003-06-07 16:42:16.093 158 15695.48 543.10 57133.77 88888.00 2003-06-07 16:42:17.093 158 15695.35 542.85 57132.92 88888.00 2003-06-07 16:42:18.093 158 15696.00 542.36 57133.29 88888.00 2003-06-07 16:42:19.093 158 15696.65 543.72 57133.04 88888.00 2003-06-07 16:42:20.093 158 15697.30 543.47 57133.16 88888.00 2003-06-07 16:42:21.093 158 15696.39 542.85 57133.77 88888.00 2003-06-07 16:42:22.093 158 15697.30 543.59 57132.79 88888.00 2003-06-07 16:42:23.093 158 15697.82 544.21 57132.55 88888.00 2003-06-07 16:42:24.093 158 15698.21 543.84 57133.16 88888.00 2003-06-07 16:42:25.093 158 15697.95 543.84 57134.26 88888.00 2003-06-07 16:42:26.093 158 15698.60 544.71 57133.53 88888.00 2003-06-07 16:42:27.093 158 15699.12 544.59 57133.65 88888.00 2003-06-07 16:42:28.093 158 15699.38 544.21 57134.14 88888.00 2003-06-07 16:42:29.093 158 15700.03 543.47 57134.38 88888.00 2003-06-07 16:42:30.093 158 15701.20 544.71 57133.89 88888.00 2003-06-07 16:42:31.093 158 15702.75 544.21 57133.16 88888.00 2003-06-07 16:42:32.093 158 15703.66 543.97 57134.02 88888.00 2003-06-07 16:42:33.093 158 15705.35 543.35 57133.89 88888.00 2003-06-07 16:42:34.093 158 15705.87 542.60 57134.51 88888.00 2003-06-07 16:42:35.093 158 15707.04 541.86 57134.63 88888.00 2003-06-07 16:42:36.093 158 15707.56 542.98 57135.24 88888.00 2003-06-07 16:42:37.093 158 15708.21 541.61 57135.24 88888.00 2003-06-07 16:42:38.093 158 15708.73 542.23 57135.36 88888.00 2003-06-07 16:42:39.093 158 15709.25 541.86 57135.61 88888.00 2003-06-07 16:42:40.093 158 15709.12 541.24 57135.48 88888.00 2003-06-07 16:42:41.093 158 15709.12 541.24 57135.97 88888.00 2003-06-07 16:42:42.093 158 15708.34 541.12 57135.85 88888.00 2003-06-07 16:42:43.093 158 15708.60 541.49 57136.34 88888.00 2003-06-07 16:42:44.093 158 15708.99 541.24 57136.59 88888.00 2003-06-07 16:42:45.093 158 15709.25 542.98 57136.34 88888.00 2003-06-07 16:42:46.093 158 15709.38 542.48 57136.95 88888.00 2003-06-07 16:42:47.093 158 15709.51 543.10 57136.22 88888.00 2003-06-07 16:42:48.093 158 15709.38 543.97 57137.20 88888.00 2003-06-07 16:42:49.093 158 15709.64 544.71 57136.46 88888.00 2003-06-07 16:42:50.093 158 15709.25 544.71 57137.32 88888.00 2003-06-07 16:42:51.093 158 15709.77 545.58 57136.71 88888.00 2003-06-07 16:42:53.093 158 15709.77 546.07 57137.56 88888.00 2003-06-07 16:42:54.093 158 15710.94 546.32 57137.32 88888.00 2003-06-07 16:42:55.093 158 15712.24 545.95 57136.95 88888.00 2003-06-07 16:42:56.093 158 15712.89 546.44 57137.44 88888.00 2003-06-07 16:42:57.093 158 15714.32 545.58 57137.32 88888.00 2003-06-07 16:42:58.093 158 15716.01 545.70 57136.95 88888.00 2003-06-07 16:42:59.093 158 15716.79 545.82 57137.68 88888.00 2003-06-07 16:43:00.093 158 15718.35 545.58 57138.54 88888.00 2003-06-07 16:43:01.093 158 15719.25 545.33 57138.54 88888.00 2003-06-07 16:43:02.093 158 15721.46 545.70 57139.15 88888.00 2003-06-07 16:43:03.093 158 15722.11 545.33 57138.66 88888.00 2003-06-07 16:43:04.093 158 15723.02 544.34 57138.66 88888.00 2003-06-07 16:43:05.093 158 15723.80 544.83 57140.01 88888.00 2003-06-07 16:43:06.093 158 15725.62 545.08 57139.27 88888.00 2003-06-07 16:43:07.093 158 15726.92 544.46 57139.52 88888.00 2003-06-07 16:43:08.093 158 15728.35 544.09 57140.01 88888.00 2003-06-07 16:43:09.093 158 15728.09 543.47 57140.62 88888.00 2003-06-07 16:43:10.093 158 15729.52 543.35 57140.74 88888.00 2003-06-07 16:43:11.093 158 15730.82 542.85 57140.98 88888.00 2003-06-07 16:43:12.093 158 15730.95 542.23 57141.60 88888.00 2003-06-07 16:43:13.093 158 15732.25 542.73 57141.72 88888.00 2003-06-07 16:43:14.093 158 15732.90 541.74 57141.96 88888.00 2003-06-07 16:43:15.093 158 15734.46 541.98 57141.96 88888.00 2003-06-07 16:43:16.093 158 15733.68 541.61 57142.33 88888.00 2003-06-07 16:43:17.093 158 15735.76 541.61 57142.45 88888.00 2003-06-07 16:43:18.093 158 15735.63 540.87 57143.31 88888.00 2003-06-07 16:43:19.093 158 15735.89 540.75 57143.80 88888.00 2003-06-07 16:43:20.093 158 15736.93 539.75 57143.80 88888.00 2003-06-07 16:43:21.093 158 15736.41 539.63 57143.92 88888.00 2003-06-07 16:43:22.093 158 15737.45 539.63 57144.41 88888.00 2003-06-07 16:43:23.093 158 15737.71 538.76 57145.75 88888.00 2003-06-07 16:43:24.093 158 15737.83 539.26 57145.02 88888.00 2003-06-07 16:43:25.093 158 15739.00 538.89 57145.88 88888.00 2003-06-07 16:43:26.093 158 15739.13 538.39 57146.00 88888.00 2003-06-07 16:43:27.093 158 15739.26 537.65 57145.75 88888.00 2003-06-07 16:43:28.093 158 15740.69 537.65 57146.12 88888.00 2003-06-07 16:43:29.093 158 15741.08 537.15 57146.37 88888.00 2003-06-07 16:43:30.093 158 15741.21 536.41 57146.37 88888.00 2003-06-07 16:43:31.093 158 15741.73 534.80 57147.34 88888.00 2003-06-07 16:43:32.093 158 15743.16 534.92 57147.34 88888.00 2003-06-07 16:43:33.093 158 15743.42 534.18 57147.46 88888.00 2003-06-07 16:43:34.093 158 15743.16 534.43 57147.83 88888.00 2003-06-07 16:43:35.093 158 15743.94 534.06 57148.45 88888.00 2003-06-07 16:43:36.093 158 15743.68 533.56 57148.57 88888.00 2003-06-07 16:43:37.093 158 15744.07 532.94 57149.05 88888.00 2003-06-07 16:43:38.093 158 15744.46 532.82 57148.93 88888.00 2003-06-07 16:43:39.093 158 15743.16 532.45 57149.91 88888.00 2003-06-07 16:43:40.093 158 15742.38 533.31 57149.79 88888.00 2003-06-07 16:43:41.093 158 15741.99 532.94 57150.16 88888.00 2003-06-07 16:43:42.093 158 15740.95 533.31 57149.67 88888.00 2003-06-07 16:43:43.093 158 15740.43 532.82 57149.91 88888.00 2003-06-07 16:43:44.093 158 15740.82 532.57 57150.16 88888.00 2003-06-07 16:43:45.093 158 15740.30 531.95 57151.01 88888.00 2003-06-07 16:43:46.093 158 15739.78 532.45 57150.89 88888.00 2003-06-07 16:43:47.093 158 15739.00 532.08 57151.01 88888.00 2003-06-07 16:43:48.093 158 15738.48 531.58 57150.64 88888.00 2003-06-07 16:43:49.093 158 15739.00 531.58 57151.50 88888.00 2003-06-07 16:43:50.093 158 15737.19 530.84 57151.62 88888.00 2003-06-07 16:43:51.093 158 15737.19 530.96 57151.62 88888.00 2003-06-07 16:43:52.093 158 15736.54 530.47 57151.26 88888.00 2003-06-07 16:43:53.093 158 15736.02 529.85 57151.75 88888.00 2003-06-07 16:43:54.093 158 15736.93 530.22 57151.62 88888.00 2003-06-07 16:43:55.093 158 15736.02 529.10 57151.75 88888.00 2003-06-07 16:43:56.093 158 15735.76 528.73 57151.75 88888.00 2003-06-07 16:43:57.093 158 15735.89 528.86 57151.26 88888.00 2003-06-07 16:43:58.093 158 15736.54 529.10 57151.13 88888.00 2003-06-07 16:43:59.093 158 15735.50 527.86 57151.87 88888.00 2003-06-07 16:44:00.093 158 15735.37 527.74 57151.75 88888.00 2003-06-07 16:44:01.093 158 15735.50 528.24 57152.11 88888.00 2003-06-07 16:44:02.093 158 15733.68 527.37 57151.13 88888.00 2003-06-07 16:44:03.093 158 15733.03 527.37 57150.64 88888.00 2003-06-07 16:44:04.093 158 15732.64 528.24 57151.26 88888.00 2003-06-07 16:44:05.093 158 15731.34 528.48 57151.50 88888.00 2003-06-07 16:44:06.093 158 15730.04 528.11 57151.01 88888.00 2003-06-07 16:44:07.093 158 15729.26 527.74 57150.77 88888.00 2003-06-07 16:44:08.093 158 15729.39 528.11 57150.89 88888.00 2003-06-07 16:44:09.093 158 15727.83 527.62 57150.89 88888.00 2003-06-07 16:44:10.093 158 15728.22 527.00 57150.77 88888.00 2003-06-07 16:44:11.093 158 15727.57 526.87 57150.52 88888.00 2003-06-07 16:44:12.093 158 15727.05 526.38 57150.16 88888.00 2003-06-07 16:44:13.093 158 15727.57 525.76 57150.28 88888.00 2003-06-07 16:44:14.093 158 15726.79 525.02 57149.54 88888.00 2003-06-07 16:44:15.093 158 15726.53 525.02 57149.54 88888.00 2003-06-07 16:44:16.093 158 15726.27 524.77 57149.30 88888.00 2003-06-07 16:44:17.093 158 15726.01 524.89 57148.93 88888.00 2003-06-07 16:44:18.093 158 15725.23 523.90 57148.93 88888.00 2003-06-07 16:44:19.093 158 15724.97 524.40 57148.81 88888.00 2003-06-07 16:44:20.093 158 15723.93 523.90 57148.32 88888.00 2003-06-07 16:44:21.093 158 15723.41 524.03 57148.57 88888.00 2003-06-07 16:44:22.093 158 15722.76 524.40 57148.20 88888.00 2003-06-07 16:44:23.093 158 15722.11 524.64 57149.18 88888.00 2003-06-07 16:44:24.093 158 15720.42 525.02 57147.71 88888.00 2003-06-07 16:44:25.093 158 15719.78 525.64 57147.34 88888.00 2003-06-07 16:44:26.093 158 15719.25 525.39 57147.71 88888.00 2003-06-07 16:44:27.093 158 15719.00 525.14 57147.59 88888.00 2003-06-07 16:44:28.093 158 15717.70 525.26 57146.98 88888.00 2003-06-07 16:44:29.093 158 15717.70 525.51 57147.22 88888.00 2003-06-07 16:44:30.093 158 15716.79 525.39 57146.73 88888.00 2003-06-07 16:44:31.093 158 15716.27 524.52 57146.49 88888.00 2003-06-07 16:44:32.093 158 15715.88 525.02 57146.61 88888.00 2003-06-07 16:44:33.093 158 15715.49 524.64 57146.37 88888.00 2003-06-07 16:44:34.093 158 15714.97 524.27 57145.39 88888.00 2003-06-07 16:44:35.093 158 15714.45 523.90 57145.14 88888.00 2003-06-07 16:44:36.093 158 15714.45 523.28 57145.14 88888.00 2003-06-07 16:44:37.093 158 15713.80 522.42 57145.02 88888.00 2003-06-07 16:44:38.093 158 15714.45 522.54 57144.53 88888.00 2003-06-07 16:44:39.093 158 15713.67 521.55 57144.29 88888.00 2003-06-07 16:44:40.093 158 15713.54 521.05 57144.41 88888.00 2003-06-07 16:44:41.093 158 15713.67 521.05 57144.04 88888.00 2003-06-07 16:44:42.093 158 15712.89 520.31 57143.31 88888.00 2003-06-07 16:44:43.093 158 15712.24 519.94 57143.19 88888.00 2003-06-07 16:44:44.093 158 15713.80 519.69 57143.68 88888.00 2003-06-07 16:44:45.093 158 15713.02 520.31 57143.43 88888.00 2003-06-07 16:44:46.093 158 15713.02 519.32 57142.94 88888.00 2003-06-07 16:44:47.093 158 15713.41 519.57 57142.70 88888.00 2003-06-07 16:44:48.093 158 15713.80 519.32 57143.07 88888.00 2003-06-07 16:44:49.093 158 15712.76 519.20 57142.21 88888.00 2003-06-07 16:44:50.093 158 15713.80 519.44 57142.45 88888.00 2003-06-07 16:44:51.093 158 15713.54 519.69 57142.82 88888.00 2003-06-07 16:44:52.093 158 15713.80 518.70 57142.45 88888.00 2003-06-07 16:44:53.093 158 15714.06 519.07 57141.35 88888.00 2003-06-07 16:44:54.093 158 15713.28 519.07 57141.60 88888.00 2003-06-07 16:44:55.093 158 15713.15 518.08 57141.96 88888.00 2003-06-07 16:44:56.093 158 15712.37 517.96 57141.35 88888.00 2003-06-07 16:44:57.093 158 15712.11 518.95 57140.98 88888.00 2003-06-07 16:44:58.093 158 15710.94 517.96 57141.23 88888.00 2003-06-07 16:44:59.093 158 15710.16 518.70 57140.98 88888.00 2003-06-07 16:45:00.093 158 15710.03 518.45 57141.11 88888.00 2003-06-07 16:45:01.093 158 15709.90 518.45 57140.25 88888.00 2003-06-07 16:45:02.093 158 15709.12 519.07 57140.74 88888.00 2003-06-07 16:45:03.093 158 15710.03 519.32 57140.25 88888.00 2003-06-07 16:45:04.093 158 15709.25 519.20 57139.89 88888.00 2003-06-07 16:45:05.093 158 15708.86 520.31 57140.01 88888.00 2003-06-07 16:45:06.093 158 15709.12 520.19 57139.52 88888.00 2003-06-07 16:45:07.093 158 15707.69 520.31 57140.25 88888.00 2003-06-07 16:45:08.093 158 15707.82 521.42 57139.89 88888.00 2003-06-07 16:45:09.093 158 15707.43 522.17 57139.76 88888.00 2003-06-07 16:45:10.093 158 15706.00 522.17 57139.52 88888.00 2003-06-07 16:45:11.093 158 15705.35 522.79 57138.91 88888.00 2003-06-07 16:45:12.093 158 15704.96 522.66 57138.66 88888.00 2003-06-07 16:45:13.093 158 15703.79 523.53 57138.66 88888.00 2003-06-07 16:45:14.093 158 15703.27 524.40 57138.30 88888.00 2003-06-07 16:45:15.093 158 15702.62 524.40 57137.68 88888.00 2003-06-07 16:45:16.093 158 15702.36 524.40 57137.56 88888.00 2003-06-07 16:45:17.093 158 15701.84 524.64 57137.81 88888.00 2003-06-07 16:45:18.093 158 15701.84 524.77 57137.81 88888.00 2003-06-07 16:45:19.093 158 15700.68 525.51 57137.32 88888.00 2003-06-07 16:45:20.093 158 15701.07 525.76 57136.83 88888.00 2003-06-07 16:45:21.093 158 15701.20 525.02 57137.07 88888.00 2003-06-07 16:45:22.093 158 15700.94 526.75 57137.32 88888.00 2003-06-07 16:45:23.093 158 15700.55 526.87 57136.09 88888.00 2003-06-07 16:45:24.093 158 15700.55 526.63 57136.34 88888.00 2003-06-07 16:45:25.093 158 15700.16 527.25 57135.85 88888.00 2003-06-07 16:45:26.093 158 15700.03 527.99 57135.85 88888.00 2003-06-07 16:45:27.093 158 15700.55 527.99 57135.61 88888.00 2003-06-07 16:45:28.093 158 15700.55 527.86 57135.85 88888.00 2003-06-07 16:45:29.093 158 15701.07 527.49 57135.85 88888.00 2003-06-07 16:45:30.093 158 15700.29 527.37 57135.24 88888.00 2003-06-07 16:45:31.093 158 15700.42 527.86 57135.00 88888.00 2003-06-07 16:45:32.093 158 15700.81 527.25 57135.00 88888.00 2003-06-07 16:45:33.093 158 15701.07 528.11 57135.12 88888.00 2003-06-07 16:45:34.093 158 15700.55 527.86 57134.87 88888.00 2003-06-07 16:45:35.093 158 15700.03 527.00 57134.14 88888.00 2003-06-07 16:45:36.093 158 15698.60 527.62 57134.75 88888.00 2003-06-07 16:45:37.093 158 15698.73 527.49 57134.87 88888.00 2003-06-07 16:45:38.093 158 15698.60 527.37 57134.75 88888.00 2003-06-07 16:45:39.093 158 15698.21 527.49 57134.51 88888.00 2003-06-07 16:45:40.093 158 15697.56 527.25 57134.26 88888.00 2003-06-07 16:45:41.093 158 15696.65 527.37 57134.75 88888.00 2003-06-07 16:45:42.093 158 15697.43 527.74 57134.63 88888.00 2003-06-07 16:45:43.093 158 15696.39 527.74 57134.14 88888.00 2003-06-07 16:45:44.093 158 15696.78 527.00 57133.53 88888.00 2003-06-07 16:45:45.093 158 15696.39 527.49 57133.65 88888.00 2003-06-07 16:45:46.093 158 15696.78 527.37 57134.38 88888.00 2003-06-07 16:45:47.093 158 15697.04 527.25 57133.16 88888.00 2003-06-07 16:45:48.093 158 15697.17 528.24 57133.04 88888.00 2003-06-07 16:45:49.093 158 15697.04 527.49 57132.92 88888.00 2003-06-07 16:45:50.093 158 15696.52 528.48 57133.65 88888.00 2003-06-07 16:45:51.093 158 15696.65 528.24 57133.89 88888.00 2003-06-07 16:45:52.093 158 15696.52 528.48 57133.16 88888.00 2003-06-07 16:45:53.093 158 15696.00 528.11 57133.65 88888.00 2003-06-07 16:45:54.093 158 15695.61 528.24 57133.65 88888.00 2003-06-07 16:45:55.093 158 15695.74 528.61 57133.53 88888.00 2003-06-07 16:45:56.093 158 15695.09 528.36 57132.67 88888.00 2003-06-07 16:45:57.093 158 15694.31 528.61 57133.04 88888.00 2003-06-07 16:45:58.093 158 15694.70 528.48 57133.41 88888.00 2003-06-07 16:45:59.093 158 15694.83 529.10 57133.16 88888.00 2003-06-07 16:46:00.093 158 15694.18 529.35 57133.41 88888.00 2003-06-07 16:46:01.093 158 15694.57 529.23 57132.43 88888.00 2003-06-07 16:46:02.093 158 15694.70 529.35 57133.04 88888.00 2003-06-07 16:46:03.093 158 15694.31 529.23 57132.30 88888.00 2003-06-07 16:46:04.093 158 15695.09 529.10 57132.43 88888.00 2003-06-07 16:46:05.093 158 15694.83 530.22 57132.30 88888.00 2003-06-07 16:46:06.093 158 15693.79 529.48 57132.92 88888.00 2003-06-07 16:46:07.093 158 15694.05 529.85 57133.16 88888.00 2003-06-07 16:46:08.093 158 15693.01 530.22 57133.04 88888.00 2003-06-07 16:46:09.093 158 15693.92 530.84 57132.79 88888.00 2003-06-07 16:46:10.093 158 15693.14 531.33 57132.92 88888.00 2003-06-07 16:46:11.093 158 15693.14 531.33 57132.79 88888.00 2003-06-07 16:46:12.093 158 15693.01 531.46 57133.16 88888.00 2003-06-07 16:46:13.093 158 15693.14 532.08 57133.29 88888.00 2003-06-07 16:46:14.093 158 15694.31 531.58 57133.04 88888.00 2003-06-07 16:46:15.093 158 15694.70 531.33 57133.29 88888.00 2003-06-07 16:46:16.093 158 15695.48 531.09 57133.41 88888.00 2003-06-07 16:46:17.093 158 15695.87 530.96 57133.65 88888.00 2003-06-07 16:46:18.093 158 15697.04 531.09 57133.04 88888.00 2003-06-07 16:46:19.093 158 15697.56 531.83 57133.53 88888.00 2003-06-07 16:46:20.093 158 15697.56 530.34 57133.53 88888.00 2003-06-07 16:46:21.093 158 15698.21 530.84 57133.65 88888.00 2003-06-07 16:46:22.093 158 15698.73 530.59 57134.14 88888.00 2003-06-07 16:46:23.093 158 15698.99 530.34 57133.65 88888.00 2003-06-07 16:46:24.093 158 15699.38 530.22 57134.02 88888.00 2003-06-07 16:46:25.093 158 15700.03 529.48 57133.53 88888.00 2003-06-07 16:46:26.093 158 15700.29 528.98 57134.14 88888.00 2003-06-07 16:46:27.093 158 15700.68 528.61 57134.38 88888.00 2003-06-07 16:46:28.093 158 15701.71 528.11 57134.26 88888.00 2003-06-07 16:46:29.093 158 15701.97 527.62 57134.14 88888.00 2003-06-07 16:46:30.093 158 15701.84 526.63 57134.87 88888.00 2003-06-07 16:46:31.093 158 15702.88 526.25 57134.51 88888.00 2003-06-07 16:46:32.093 158 15703.92 525.39 57134.63 88888.00 2003-06-07 16:46:33.093 158 15703.92 525.88 57134.87 88888.00 2003-06-07 16:46:34.093 158 15703.40 525.76 57134.87 88888.00 2003-06-07 16:46:35.093 158 15703.40 525.51 57134.75 88888.00 2003-06-07 16:46:36.093 158 15703.27 525.39 57135.00 88888.00 2003-06-07 16:46:37.093 158 15702.62 526.13 57135.24 88888.00 2003-06-07 16:46:38.093 158 15702.88 526.87 57135.24 88888.00 2003-06-07 16:46:39.093 158 15702.75 526.50 57135.12 88888.00 2003-06-07 16:46:40.093 158 15701.97 526.75 57135.73 88888.00 2003-06-07 16:46:41.093 158 15702.10 527.74 57134.75 88888.00 2003-06-07 16:46:42.093 158 15702.49 527.74 57135.36 88888.00 2003-06-07 16:46:43.093 158 15702.36 528.86 57135.36 88888.00 2003-06-07 16:46:44.093 158 15703.01 528.73 57135.48 88888.00 2003-06-07 16:46:45.093 158 15703.79 529.23 57135.36 88888.00 2003-06-07 16:46:46.093 158 15703.79 528.61 57135.00 88888.00 2003-06-07 16:46:47.093 158 15703.40 528.36 57135.61 88888.00 2003-06-07 16:46:48.093 158 15704.05 529.23 57135.12 88888.00 2003-06-07 16:46:49.093 158 15704.44 529.72 57135.48 88888.00 2003-06-07 16:46:50.093 158 15703.66 530.09 57136.09 88888.00 2003-06-07 16:46:51.093 158 15704.70 529.60 57135.97 88888.00 2003-06-07 16:46:52.093 158 15703.92 530.34 57136.09 88888.00 2003-06-07 16:46:53.093 158 15703.92 530.34 57136.71 88888.00 2003-06-07 16:46:54.093 158 15704.83 531.09 57135.97 88888.00 2003-06-07 16:46:55.093 158 15705.22 530.22 57136.46 88888.00 2003-06-07 16:46:56.093 158 15704.18 531.21 57136.09 88888.00 2003-06-07 16:46:57.093 158 15704.05 531.21 57136.09 88888.00 2003-06-07 16:46:58.093 158 15704.05 531.33 57136.34 88888.00 2003-06-07 16:46:59.093 158 15703.40 531.58 57136.59 88888.00 2003-06-07 16:47:00.093 158 15704.05 531.95 57136.71 88888.00 2003-06-07 16:47:01.093 158 15703.27 531.95 57136.83 88888.00 2003-06-07 16:47:02.093 158 15702.49 532.20 57136.83 88888.00 2003-06-07 16:47:03.093 158 15702.49 533.44 57136.95 88888.00 2003-06-07 16:47:04.093 158 15702.49 533.56 57136.95 88888.00 2003-06-07 16:47:05.093 158 15702.36 533.81 57136.71 88888.00 2003-06-07 16:47:06.093 158 15701.84 533.19 57136.46 88888.00 2003-06-07 16:47:07.093 158 15701.97 533.81 57136.59 88888.00 2003-06-07 16:47:08.093 158 15701.46 533.44 57136.95 88888.00 2003-06-07 16:47:09.093 158 15701.20 533.81 57136.09 88888.00 2003-06-07 16:47:10.093 158 15700.55 533.07 57136.71 88888.00 2003-06-07 16:47:11.093 158 15700.16 534.43 57135.97 88888.00 2003-06-07 16:47:12.093 158 15699.64 533.93 57136.59 88888.00 2003-06-07 16:47:13.093 158 15698.99 534.55 57136.59 88888.00 2003-06-07 16:47:14.093 158 15699.64 533.56 57136.71 88888.00 2003-06-07 16:47:15.093 158 15699.25 533.44 57136.83 88888.00 2003-06-07 16:47:16.093 158 15699.25 533.93 57136.46 88888.00 2003-06-07 16:47:17.093 158 15700.29 533.19 57137.07 88888.00 2003-06-07 16:47:18.093 158 15699.51 533.31 57137.20 88888.00 2003-06-07 16:47:19.093 158 15699.90 533.56 57136.71 88888.00 2003-06-07 16:47:20.093 158 15700.16 533.31 57136.22 88888.00 2003-06-07 16:47:21.093 158 15698.99 533.07 57137.20 88888.00 2003-06-07 16:47:22.093 158 15698.86 532.94 57136.59 88888.00 2003-06-07 16:47:23.093 158 15698.86 534.18 57136.46 88888.00 2003-06-07 16:47:24.093 158 15697.95 533.81 57136.22 88888.00 2003-06-07 16:47:25.093 158 15696.65 533.56 57136.83 88888.00 2003-06-07 16:47:26.093 158 15695.74 533.93 57136.83 88888.00 2003-06-07 16:47:27.093 158 15696.26 535.05 57136.09 88888.00 2003-06-07 16:47:28.093 158 15696.26 535.17 57136.71 88888.00 2003-06-07 16:47:29.093 158 15696.00 534.31 57135.48 88888.00 2003-06-07 16:47:30.093 158 15697.04 534.43 57136.83 88888.00 2003-06-07 16:47:31.093 158 15697.17 534.43 57136.22 88888.00 2003-06-07 16:47:32.093 158 15697.82 534.43 57135.61 88888.00 2003-06-07 16:47:33.093 158 15698.99 534.18 57135.97 88888.00 2003-06-07 16:47:34.093 158 15698.60 533.81 57135.73 88888.00 2003-06-07 16:47:35.093 158 15699.12 534.43 57136.22 88888.00 2003-06-07 16:47:36.093 158 15698.99 534.92 57135.73 88888.00 2003-06-07 16:47:37.093 158 15698.21 534.55 57135.73 88888.00 2003-06-07 16:47:38.093 158 15697.95 535.42 57136.34 88888.00 2003-06-07 16:47:39.093 158 15697.43 536.29 57136.34 88888.00 2003-06-07 16:47:40.093 158 15696.65 536.91 57135.73 88888.00 2003-06-07 16:47:41.093 158 15696.00 537.53 57135.12 88888.00 2003-06-07 16:47:42.093 158 15695.35 537.77 57135.12 88888.00 2003-06-07 16:47:43.093 158 15695.74 539.01 57135.36 88888.00 2003-06-07 16:47:44.093 158 15696.65 538.27 57135.36 88888.00 2003-06-07 16:47:45.093 158 15696.39 538.89 57135.48 88888.00 2003-06-07 16:47:46.093 158 15698.08 539.01 57135.00 88888.00 2003-06-07 16:47:47.093 158 15699.12 538.39 57135.36 88888.00 2003-06-07 16:47:48.093 158 15701.07 538.14 57135.48 88888.00 2003-06-07 16:47:49.093 158 15701.46 538.14 57134.87 88888.00 2003-06-07 16:47:50.093 158 15701.97 537.77 57135.73 88888.00 2003-06-07 16:47:51.093 158 15703.01 537.90 57134.87 88888.00 2003-06-07 16:47:52.093 158 15703.27 538.14 57135.36 88888.00 2003-06-07 16:47:53.093 158 15702.62 537.90 57135.61 88888.00 2003-06-07 16:47:54.093 158 15702.88 538.39 57135.36 88888.00 2003-06-07 16:47:55.093 158 15701.97 538.52 57135.48 88888.00 2003-06-07 16:47:56.093 158 15701.46 539.14 57135.97 88888.00 2003-06-07 16:47:57.093 158 15701.84 539.26 57135.85 88888.00 2003-06-07 16:47:58.093 158 15701.71 539.63 57136.09 88888.00 2003-06-07 16:47:59.093 158 15702.10 539.63 57135.61 88888.00 2003-06-07 16:48:00.093 158 15704.05 539.51 57135.73 88888.00 2003-06-07 16:48:01.093 158 15704.83 540.37 57135.97 88888.00 2003-06-07 16:48:02.093 158 15704.57 539.51 57136.22 88888.00 2003-06-07 16:48:03.093 158 15705.87 540.00 57136.34 88888.00 2003-06-07 16:48:04.093 158 15706.78 540.37 57135.73 88888.00 2003-06-07 16:48:05.093 158 15707.43 539.63 57136.22 88888.00 2003-06-07 16:48:06.093 158 15708.60 539.88 57136.34 88888.00 2003-06-07 16:48:07.093 158 15707.56 540.62 57136.22 88888.00 2003-06-07 16:48:08.093 158 15708.21 541.12 57136.71 88888.00 2003-06-07 16:48:09.093 158 15708.34 540.75 57136.46 88888.00 2003-06-07 16:48:10.093 158 15708.21 541.36 57136.95 88888.00 2003-06-07 16:48:11.093 158 15708.34 541.61 57136.59 88888.00 2003-06-07 16:48:12.093 158 15708.86 540.99 57136.46 88888.00 2003-06-07 16:48:13.093 158 15708.86 541.86 57136.95 88888.00 2003-06-07 16:48:14.093 158 15708.34 541.61 57136.95 88888.00 2003-06-07 16:48:15.093 158 15709.90 541.98 57136.95 88888.00 2003-06-07 16:48:16.093 158 15708.86 540.87 57137.20 88888.00 2003-06-07 16:48:17.093 158 15710.68 542.23 57137.56 88888.00 2003-06-07 16:48:18.093 158 15710.68 542.11 57137.93 88888.00 2003-06-07 16:48:19.093 158 15711.46 542.11 57137.07 88888.00 2003-06-07 16:48:20.093 158 15712.11 542.11 57137.44 88888.00 2003-06-07 16:48:21.093 158 15712.76 542.98 57137.81 88888.00 2003-06-07 16:48:22.093 158 15713.93 541.86 57138.18 88888.00 2003-06-07 16:48:23.093 158 15714.32 542.48 57138.18 88888.00 2003-06-07 16:48:24.093 158 15714.32 542.23 57138.54 88888.00 2003-06-07 16:48:25.093 158 15713.67 541.98 57138.42 88888.00 2003-06-07 16:48:26.093 158 15714.19 542.23 57138.79 88888.00 2003-06-07 16:48:27.093 158 15713.28 542.60 57138.91 88888.00 2003-06-07 16:48:28.093 158 15712.63 542.36 57140.01 88888.00 2003-06-07 16:48:29.093 158 15713.28 542.11 57138.66 88888.00 2003-06-07 16:48:30.093 158 15712.50 541.74 57138.66 88888.00 2003-06-07 16:48:31.093 158 15712.37 542.60 57139.64 88888.00 2003-06-07 16:48:32.093 158 15712.24 542.73 57139.40 88888.00 2003-06-07 16:48:33.093 158 15712.63 542.85 57139.27 88888.00 2003-06-07 16:48:34.093 158 15713.41 542.60 57139.76 88888.00 2003-06-07 16:48:35.093 158 15713.93 542.36 57139.89 88888.00 2003-06-07 16:48:36.093 158 15713.93 543.22 57139.27 88888.00 2003-06-07 16:48:37.093 158 15714.19 542.73 57140.01 88888.00 2003-06-07 16:48:38.093 158 15714.97 543.35 57140.13 88888.00 2003-06-07 16:48:39.093 158 15715.23 542.60 57140.62 88888.00 2003-06-07 16:48:40.093 158 15715.62 543.10 57139.52 88888.00 2003-06-07 16:48:41.093 158 15716.53 543.10 57140.50 88888.00 2003-06-07 16:48:42.093 158 15715.75 542.36 57140.86 88888.00 2003-06-07 16:48:43.093 158 15715.49 542.73 57140.13 88888.00 2003-06-07 16:48:44.093 158 15715.10 542.73 57140.86 88888.00 2003-06-07 16:48:45.093 158 15715.75 544.21 57140.62 88888.00 2003-06-07 16:48:46.093 158 15715.88 544.46 57140.38 88888.00 2003-06-07 16:48:47.093 158 15715.36 543.97 57141.11 88888.00 2003-06-07 16:48:48.093 158 15715.49 544.21 57142.09 88888.00 2003-06-07 16:48:49.093 158 15716.40 544.59 57141.23 88888.00 2003-06-07 16:48:50.093 158 15716.40 544.21 57140.98 88888.00 2003-06-07 16:48:51.093 158 15716.40 544.34 57140.98 88888.00 2003-06-07 16:48:52.093 158 15717.18 544.46 57140.62 88888.00 2003-06-07 16:48:53.093 158 15717.57 544.83 57141.84 88888.00 2003-06-07 16:48:54.093 158 15717.31 545.20 57141.60 88888.00 2003-06-07 16:48:55.093 158 15716.92 545.70 57141.72 88888.00 2003-06-07 16:48:56.093 158 15717.96 545.20 57141.96 88888.00 2003-06-07 16:48:57.093 158 15717.31 545.33 57141.84 88888.00 2003-06-07 16:48:58.093 158 15717.57 546.44 57141.72 88888.00 2003-06-07 16:48:59.093 158 15717.31 546.20 57141.60 88888.00 2003-06-07 16:49:00.093 158 15716.92 547.06 57141.72 88888.00 2003-06-07 16:49:01.093 158 15716.01 547.19 57142.33 88888.00 2003-06-07 16:49:02.093 158 15717.18 547.19 57142.09 88888.00 2003-06-07 16:49:03.093 158 15715.88 546.69 57142.45 88888.00 2003-06-07 16:49:04.093 158 15716.53 547.19 57142.57 88888.00 2003-06-07 16:49:05.093 158 15717.31 546.57 57142.33 88888.00 2003-06-07 16:49:06.093 158 15717.05 546.44 57142.09 88888.00 2003-06-07 16:49:07.093 158 15718.35 546.81 57142.70 88888.00 2003-06-07 16:49:08.093 158 15718.35 546.81 57142.82 88888.00 2003-06-07 16:49:09.093 158 15718.74 546.69 57141.96 88888.00 2003-06-07 16:49:10.093 158 15719.51 546.32 57142.21 88888.00 2003-06-07 16:49:11.093 158 15720.04 546.07 57142.45 88888.00 2003-06-07 16:49:12.093 158 15720.17 547.06 57142.70 88888.00 2003-06-07 16:49:13.093 158 15720.29 546.20 57142.33 88888.00 2003-06-07 16:49:14.093 158 15720.81 546.44 57142.09 88888.00 2003-06-07 16:49:15.093 158 15720.55 547.19 57142.82 88888.00 2003-06-07 16:49:16.093 158 15720.29 546.81 57143.43 88888.00 2003-06-07 16:49:17.093 158 15720.81 547.56 57142.82 88888.00 2003-06-07 16:49:18.093 158 15720.81 547.19 57142.82 88888.00 2003-06-07 16:49:19.093 158 15720.81 546.81 57143.19 88888.00 2003-06-07 16:49:20.093 158 15720.42 547.43 57143.19 88888.00 2003-06-07 16:49:21.093 158 15721.33 547.93 57142.70 88888.00 2003-06-07 16:49:22.093 158 15721.59 548.30 57143.31 88888.00 2003-06-07 16:49:23.093 158 15721.98 548.42 57143.68 88888.00 2003-06-07 16:49:24.093 158 15722.89 547.43 57142.33 88888.00 2003-06-07 16:49:25.093 158 15723.02 547.56 57142.94 88888.00 2003-06-07 16:49:26.093 158 15723.54 547.93 57142.94 88888.00 2003-06-07 16:49:27.093 158 15724.06 547.56 57144.04 88888.00 2003-06-07 16:49:28.093 158 15725.10 547.68 57143.43 88888.00 2003-06-07 16:49:29.093 158 15725.10 547.43 57143.31 88888.00 2003-06-07 16:49:30.093 158 15725.62 546.69 57143.68 88888.00 2003-06-07 16:49:31.093 158 15725.88 546.81 57143.43 88888.00 2003-06-07 16:49:32.093 158 15726.53 546.57 57143.55 88888.00 2003-06-07 16:49:33.093 158 15726.14 546.94 57143.68 88888.00 2003-06-07 16:49:34.093 158 15725.49 547.06 57144.29 88888.00 2003-06-07 16:49:35.093 158 15726.40 546.69 57144.29 88888.00 2003-06-07 16:49:36.093 158 15726.27 546.94 57144.41 88888.00 2003-06-07 16:49:37.093 158 15725.62 548.05 57144.65 88888.00 2003-06-07 16:49:38.093 158 15725.49 547.19 57143.80 88888.00 2003-06-07 16:49:39.093 158 15725.36 547.19 57144.65 88888.00 2003-06-07 16:49:40.093 158 15725.49 546.94 57144.78 88888.00 2003-06-07 16:49:41.093 158 15725.88 548.05 57145.51 88888.00 2003-06-07 16:49:42.093 158 15726.01 547.81 57143.92 88888.00 2003-06-07 16:49:43.093 158 15726.40 547.56 57144.16 88888.00 2003-06-07 16:49:44.093 158 15727.31 547.68 57144.41 88888.00 2003-06-07 16:49:45.093 158 15726.92 548.05 57144.29 88888.00 2003-06-07 16:49:46.093 158 15727.96 548.05 57144.90 88888.00 2003-06-07 16:49:47.093 158 15728.74 548.18 57144.78 88888.00 2003-06-07 16:49:48.093 158 15729.91 547.56 57144.78 88888.00 2003-06-07 16:49:49.093 158 15730.30 547.06 57145.02 88888.00 2003-06-07 16:49:50.093 158 15730.82 547.19 57145.14 88888.00 2003-06-07 16:49:51.093 158 15730.69 547.19 57144.53 88888.00 2003-06-07 16:49:52.093 158 15731.08 546.69 57145.14 88888.00 2003-06-07 16:49:53.093 158 15730.69 546.69 57145.75 88888.00 2003-06-07 16:49:54.093 158 15730.17 546.94 57145.27 88888.00 2003-06-07 16:49:55.093 158 15730.30 546.69 57145.51 88888.00 2003-06-07 16:49:56.093 158 15730.56 546.57 57145.63 88888.00 2003-06-07 16:49:57.093 158 15730.69 546.32 57146.37 88888.00 2003-06-07 16:49:58.093 158 15730.43 546.81 57145.75 88888.00 2003-06-07 16:49:59.093 158 15731.60 546.32 57146.00 88888.00 2003-06-07 16:50:00.093 158 15730.95 546.57 57146.00 88888.00 2003-06-07 16:50:01.093 158 15731.60 547.31 57146.24 88888.00 2003-06-07 16:50:02.093 158 15732.38 546.81 57146.24 88888.00 2003-06-07 16:50:03.093 158 15733.16 546.81 57146.24 88888.00 2003-06-07 16:50:04.093 158 15733.42 546.81 57146.86 88888.00 2003-06-07 16:50:05.093 158 15733.03 547.19 57146.73 88888.00 2003-06-07 16:50:06.093 158 15733.68 547.43 57146.86 88888.00 2003-06-07 16:50:07.093 158 15734.07 547.43 57146.73 88888.00 2003-06-07 16:50:08.093 158 15734.07 547.43 57146.61 88888.00 2003-06-07 16:50:09.093 158 15734.46 547.81 57147.83 88888.00 2003-06-07 16:50:10.093 158 15734.20 547.06 57147.22 88888.00 2003-06-07 16:50:11.093 158 15734.33 547.43 57146.86 88888.00 2003-06-07 16:50:12.093 158 15734.59 546.57 57147.22 88888.00 2003-06-07 16:50:13.093 158 15735.63 546.07 57146.98 88888.00 2003-06-07 16:50:14.093 158 15736.15 545.95 57146.98 88888.00 2003-06-07 16:50:15.093 158 15735.89 545.20 57147.59 88888.00 2003-06-07 16:50:16.093 158 15737.06 544.96 57147.71 88888.00 2003-06-07 16:50:17.093 158 15737.06 544.96 57146.86 88888.00 2003-06-07 16:50:18.093 158 15737.45 544.46 57147.10 88888.00 2003-06-07 16:50:19.093 158 15737.58 543.84 57147.22 88888.00 2003-06-07 16:50:20.093 158 15737.71 544.46 57147.46 88888.00 2003-06-07 16:50:21.093 158 15737.58 544.83 57147.96 88888.00 2003-06-07 16:50:22.093 158 15737.58 544.59 57148.32 88888.00 2003-06-07 16:50:23.093 158 15737.19 544.71 57148.08 88888.00 2003-06-07 16:50:24.093 158 15737.32 545.33 57148.32 88888.00 2003-06-07 16:50:25.093 158 15736.93 545.45 57149.30 88888.00 2003-06-07 16:50:26.093 158 15736.93 545.82 57148.81 88888.00 2003-06-07 16:50:27.093 158 15737.19 544.96 57148.20 88888.00 2003-06-07 16:50:28.093 158 15735.50 545.82 57148.69 88888.00 2003-06-07 16:50:29.093 158 15736.28 545.45 57148.20 88888.00 2003-06-07 16:50:30.093 158 15736.67 545.20 57148.69 88888.00 2003-06-07 16:50:31.093 158 15736.67 544.96 57148.93 88888.00 2003-06-07 16:50:32.093 158 15737.58 544.09 57148.69 88888.00 2003-06-07 16:50:33.093 158 15737.32 544.83 57148.57 88888.00 2003-06-07 16:50:34.093 158 15737.58 544.83 57148.57 88888.00 2003-06-07 16:50:35.093 158 15737.32 544.59 57148.69 88888.00 2003-06-07 16:50:36.093 158 15738.09 545.08 57148.69 88888.00 2003-06-07 16:50:37.093 158 15738.09 544.83 57149.18 88888.00 2003-06-07 16:50:38.093 158 15737.71 545.08 57148.20 88888.00 2003-06-07 16:50:39.093 158 15738.09 545.33 57149.42 88888.00 2003-06-07 16:50:40.093 158 15738.09 546.07 57149.42 88888.00 2003-06-07 16:50:41.093 158 15738.09 545.70 57148.69 88888.00 2003-06-07 16:50:42.093 158 15738.35 546.20 57148.57 88888.00 2003-06-07 16:50:43.093 158 15738.61 546.20 57149.18 88888.00 2003-06-07 16:50:44.093 158 15738.74 545.70 57148.45 88888.00 2003-06-07 16:50:45.093 158 15739.13 545.45 57149.05 88888.00 2003-06-07 16:50:46.093 158 15739.00 545.45 57149.42 88888.00 2003-06-07 16:50:47.093 158 15739.65 545.08 57149.54 88888.00 2003-06-07 16:50:48.093 158 15739.26 544.96 57149.05 88888.00 2003-06-07 16:50:49.093 158 15739.78 544.71 57149.79 88888.00 2003-06-07 16:50:50.093 158 15740.04 543.84 57149.54 88888.00 2003-06-07 16:50:51.093 158 15739.26 543.72 57149.67 88888.00 2003-06-07 16:50:52.093 158 15740.04 543.22 57149.91 88888.00 2003-06-07 16:50:53.093 158 15739.52 543.59 57150.40 88888.00 2003-06-07 16:50:54.093 158 15739.52 541.74 57149.91 88888.00 2003-06-07 16:50:55.093 158 15739.39 542.23 57149.67 88888.00 2003-06-07 16:50:56.093 158 15739.39 542.85 57150.28 88888.00 2003-06-07 16:50:57.093 158 15740.43 543.22 57150.40 88888.00 2003-06-07 16:50:58.093 158 15740.30 542.48 57150.28 88888.00 2003-06-07 16:50:59.093 158 15739.78 542.60 57150.40 88888.00 2003-06-07 16:51:00.093 158 15740.56 542.23 57150.16 88888.00 2003-06-07 16:51:01.093 158 15740.69 542.36 57150.89 88888.00 2003-06-07 16:51:02.093 158 15741.21 542.36 57150.16 88888.00 2003-06-07 16:51:03.093 158 15741.08 542.23 57150.64 88888.00 2003-06-07 16:51:04.093 158 15741.21 541.49 57151.26 88888.00 2003-06-07 16:51:05.093 158 15741.34 541.36 57150.77 88888.00 2003-06-07 16:51:06.093 158 15741.47 542.11 57151.01 88888.00 2003-06-07 16:51:07.093 158 15741.99 541.36 57151.01 88888.00 2003-06-07 16:51:08.093 158 15741.60 540.62 57151.38 88888.00 2003-06-07 16:51:09.093 158 15742.51 540.25 57151.26 88888.00 2003-06-07 16:51:10.093 158 15741.86 539.63 57151.26 88888.00 2003-06-07 16:51:11.093 158 15741.99 539.88 57151.01 88888.00 2003-06-07 16:51:12.093 158 15741.73 540.00 57150.64 88888.00 2003-06-07 16:51:13.093 158 15741.60 539.63 57151.50 88888.00 2003-06-07 16:51:14.093 158 15741.34 539.63 57151.38 88888.00 2003-06-07 16:51:15.093 158 15741.86 539.01 57152.72 88888.00 2003-06-07 16:51:16.093 158 15741.99 539.75 57151.01 88888.00 2003-06-07 16:51:17.093 158 15741.34 540.50 57151.50 88888.00 2003-06-07 16:51:18.093 158 15741.08 540.00 57151.62 88888.00 2003-06-07 16:51:19.093 158 15741.99 540.13 57151.38 88888.00 2003-06-07 16:51:20.093 158 15742.64 539.14 57151.50 88888.00 2003-06-07 16:51:21.093 158 15742.51 539.26 57151.13 88888.00 2003-06-07 16:51:22.093 158 15743.42 538.64 57151.50 88888.00 2003-06-07 16:51:23.093 158 15742.90 538.27 57151.75 88888.00 2003-06-07 16:51:24.093 158 15744.20 538.39 57150.89 88888.00 2003-06-07 16:51:25.093 158 15743.81 538.14 57150.77 88888.00 2003-06-07 16:51:26.093 158 15744.46 537.77 57151.50 88888.00 2003-06-07 16:51:27.093 158 15744.72 538.27 57151.38 88888.00 2003-06-07 16:51:28.093 158 15744.33 537.65 57151.13 88888.00 2003-06-07 16:51:29.093 158 15744.59 537.40 57151.75 88888.00 2003-06-07 16:51:30.093 158 15744.72 537.65 57152.36 88888.00 2003-06-07 16:51:31.093 158 15743.68 538.02 57151.50 88888.00 2003-06-07 16:51:32.093 158 15744.20 538.64 57152.23 88888.00 2003-06-07 16:51:33.093 158 15744.20 539.01 57151.99 88888.00 2003-06-07 16:51:34.093 158 15743.55 539.26 57151.62 88888.00 2003-06-07 16:51:35.093 158 15743.55 539.01 57150.77 88888.00 2003-06-07 16:51:36.093 158 15743.03 539.26 57151.75 88888.00 2003-06-07 16:51:37.093 158 15742.90 538.89 57150.89 88888.00 2003-06-07 16:51:38.093 158 15742.38 538.89 57151.13 88888.00 2003-06-07 16:51:39.093 158 15742.38 539.01 57151.26 88888.00 2003-06-07 16:51:40.093 158 15742.25 539.38 57151.50 88888.00 2003-06-07 16:51:41.093 158 15742.38 538.39 57151.38 88888.00 2003-06-07 16:51:42.093 158 15742.90 538.89 57151.13 88888.00 2003-06-07 16:51:43.093 158 15743.68 538.76 57151.38 88888.00 2003-06-07 16:51:44.093 158 15743.55 538.76 57151.01 88888.00 2003-06-07 16:51:45.093 158 15742.90 539.01 57151.38 88888.00 2003-06-07 16:51:46.093 158 15743.68 539.51 57151.26 88888.00 2003-06-07 16:51:47.093 158 15743.55 538.76 57151.38 88888.00 2003-06-07 16:51:48.093 158 15743.29 539.75 57151.75 88888.00 2003-06-07 16:51:49.093 158 15741.73 540.50 57151.13 88888.00 2003-06-07 16:51:50.093 158 15741.47 540.75 57151.38 88888.00 2003-06-07 16:51:51.093 158 15741.08 540.00 57151.62 88888.00 2003-06-07 16:51:52.093 158 15740.95 539.75 57151.50 88888.00 2003-06-07 16:51:53.093 158 15739.52 539.38 57151.01 88888.00 2003-06-07 16:51:54.093 158 15738.87 539.75 57151.62 88888.00 2003-06-07 16:51:55.093 158 15739.00 540.00 57151.13 88888.00 2003-06-07 16:51:56.093 158 15739.52 539.63 57150.64 88888.00 2003-06-07 16:51:57.093 158 15739.65 539.51 57151.50 88888.00 2003-06-07 16:51:58.093 158 15740.04 539.38 57150.52 88888.00 2003-06-07 16:51:59.093 158 15739.65 539.51 57150.64 88888.00 2003-06-07 16:52:00.093 158 15740.04 539.38 57150.28 88888.00 2003-06-07 16:52:01.093 158 15739.52 539.88 57150.16 88888.00 2003-06-07 16:52:02.093 158 15739.91 540.87 57149.79 88888.00 2003-06-07 16:52:03.093 158 15739.26 540.00 57150.04 88888.00 2003-06-07 16:52:04.093 158 15738.74 539.75 57150.04 88888.00 2003-06-07 16:52:05.093 158 15739.52 539.63 57150.52 88888.00 2003-06-07 16:52:06.093 158 15738.61 539.01 57150.16 88888.00 2003-06-07 16:52:07.093 158 15737.58 538.52 57150.04 88888.00 2003-06-07 16:52:08.093 158 15737.83 538.52 57150.28 88888.00 2003-06-07 16:52:09.093 158 15737.58 538.52 57150.04 88888.00 2003-06-07 16:52:10.093 158 15737.71 537.77 57149.67 88888.00 2003-06-07 16:52:11.093 158 15737.58 537.40 57150.16 88888.00 2003-06-07 16:52:12.093 158 15737.19 537.77 57150.16 88888.00 2003-06-07 16:52:13.093 158 15736.41 538.02 57149.42 88888.00 2003-06-07 16:52:14.093 158 15736.02 537.90 57149.91 88888.00 2003-06-07 16:52:15.093 158 15734.72 538.89 57150.04 88888.00 2003-06-07 16:52:16.093 158 15734.07 538.27 57149.42 88888.00 2003-06-07 16:52:17.093 158 15733.29 538.39 57148.93 88888.00 2003-06-07 16:52:18.093 158 15733.03 538.76 57149.05 88888.00 2003-06-07 16:52:19.093 158 15732.64 538.89 57148.32 88888.00 2003-06-07 16:52:20.093 158 15731.21 539.14 57148.57 88888.00 2003-06-07 16:52:21.093 158 15731.60 538.76 57148.08 88888.00 2003-06-07 16:52:22.093 158 15731.99 538.52 57147.96 88888.00 2003-06-07 16:52:23.093 158 15732.38 539.01 57148.32 88888.00 2003-06-07 16:52:24.093 158 15733.03 538.39 57147.96 88888.00 2003-06-07 16:52:25.093 158 15733.42 538.39 57147.46 88888.00 2003-06-07 16:52:26.093 158 15733.94 538.27 57147.96 88888.00 2003-06-07 16:52:27.093 158 15734.85 538.14 57147.59 88888.00 2003-06-07 16:52:28.093 158 15734.72 538.02 57147.59 88888.00 2003-06-07 16:52:29.093 158 15735.63 538.02 57147.46 88888.00 2003-06-07 16:52:30.093 158 15736.28 538.02 57146.86 88888.00 2003-06-07 16:52:31.093 158 15736.28 538.02 57147.34 88888.00 2003-06-07 16:52:32.093 158 15735.37 537.53 57147.34 88888.00 2003-06-07 16:52:33.093 158 15735.11 537.90 57147.34 88888.00 2003-06-07 16:52:34.093 158 15734.59 537.77 57146.86 88888.00 2003-06-07 16:52:35.093 158 15734.72 537.28 57146.98 88888.00 2003-06-07 16:52:36.093 158 15735.37 537.65 57147.59 88888.00 2003-06-07 16:52:37.093 158 15734.85 537.53 57147.10 88888.00 2003-06-07 16:52:38.093 158 15735.89 537.03 57146.73 88888.00 2003-06-07 16:52:39.093 158 15736.15 536.91 57147.46 88888.00 2003-06-07 16:52:40.093 158 15736.41 536.78 57147.71 88888.00 2003-06-07 16:52:41.093 158 15737.58 536.16 57146.61 88888.00 2003-06-07 16:52:42.093 158 15737.58 537.53 57147.96 88888.00 2003-06-07 16:52:43.093 158 15738.22 537.03 57146.61 88888.00 2003-06-07 16:52:44.093 158 15738.87 536.91 57147.34 88888.00 2003-06-07 16:52:45.093 158 15739.13 537.15 57146.98 88888.00 2003-06-07 16:52:46.093 158 15738.87 536.66 57146.49 88888.00 2003-06-07 16:52:47.093 158 15739.39 536.78 57147.10 88888.00 2003-06-07 16:52:48.093 158 15739.65 537.90 57147.34 88888.00 2003-06-07 16:52:49.093 158 15739.13 536.66 57146.98 88888.00 2003-06-07 16:52:50.093 158 15739.26 537.40 57147.46 88888.00 2003-06-07 16:52:51.093 158 15739.65 536.78 57147.10 88888.00 2003-06-07 16:52:52.093 158 15739.39 536.04 57147.46 88888.00 2003-06-07 16:52:53.093 158 15740.04 536.78 57146.73 88888.00 2003-06-07 16:52:54.093 158 15740.56 536.66 57146.98 88888.00 2003-06-07 16:52:55.093 158 15740.43 536.29 57146.86 88888.00 2003-06-07 16:52:56.093 158 15741.08 536.16 57147.10 88888.00 2003-06-07 16:52:57.093 158 15741.08 535.79 57147.10 88888.00 2003-06-07 16:52:58.093 158 15741.86 536.29 57146.86 88888.00 2003-06-07 16:52:59.093 158 15742.51 535.67 57147.59 88888.00 2003-06-07 16:53:00.093 158 15742.25 535.79 57147.46 88888.00 2003-06-07 16:53:01.093 158 15743.16 535.54 57147.71 88888.00 2003-06-07 16:53:02.093 158 15743.55 535.30 57147.71 88888.00 2003-06-07 16:53:03.093 158 15743.81 535.30 57147.34 88888.00 2003-06-07 16:53:04.093 158 15743.94 535.42 57147.59 88888.00 2003-06-07 16:53:05.093 158 15744.07 535.17 57147.83 88888.00 2003-06-07 16:53:06.093 158 15744.59 534.31 57148.20 88888.00 2003-06-07 16:53:07.093 158 15744.20 534.18 57147.46 88888.00 2003-06-07 16:53:08.093 158 15743.81 534.68 57147.71 88888.00 2003-06-07 16:53:09.093 158 15744.07 533.93 57147.96 88888.00 2003-06-07 16:53:10.093 158 15743.55 533.81 57148.57 88888.00 2003-06-07 16:53:11.093 158 15744.59 533.44 57148.32 88888.00 2003-06-07 16:53:12.093 158 15743.55 533.56 57148.69 88888.00 2003-06-07 16:53:13.093 158 15744.20 534.18 57149.30 88888.00 2003-06-07 16:53:14.093 158 15743.81 533.81 57148.69 88888.00 2003-06-07 16:53:15.093 158 15744.07 533.93 57148.93 88888.00 2003-06-07 16:53:16.093 158 15743.94 533.93 57148.93 88888.00 2003-06-07 16:53:17.093 158 15744.59 533.69 57148.81 88888.00 2003-06-07 16:53:18.093 158 15743.94 533.31 57148.32 88888.00 2003-06-07 16:53:19.093 158 15744.33 533.69 57148.93 88888.00 2003-06-07 16:53:20.093 158 15744.59 533.56 57149.05 88888.00 2003-06-07 16:53:21.093 158 15744.72 533.07 57148.81 88888.00 2003-06-07 16:53:22.093 158 15744.59 533.56 57148.81 88888.00 2003-06-07 16:53:23.093 158 15744.72 532.32 57149.54 88888.00 2003-06-07 16:53:24.093 158 15743.94 532.70 57148.81 88888.00 2003-06-07 16:53:25.093 158 15744.59 532.20 57149.30 88888.00 2003-06-07 16:53:26.093 158 15743.81 532.45 57149.18 88888.00 2003-06-07 16:53:27.093 158 15744.07 532.70 57149.18 88888.00 2003-06-07 16:53:28.093 158 15743.81 532.32 57149.54 88888.00 2003-06-07 16:53:29.093 158 15743.81 531.83 57149.42 88888.00 2003-06-07 16:53:30.093 158 15743.03 531.83 57149.54 88888.00 2003-06-07 16:53:31.093 158 15742.90 532.20 57149.30 88888.00 2003-06-07 16:53:32.093 158 15742.38 531.46 57149.42 88888.00 2003-06-07 16:53:33.093 158 15741.99 531.70 57149.54 88888.00 2003-06-07 16:53:34.093 158 15741.34 531.09 57148.93 88888.00 2003-06-07 16:53:35.093 158 15740.43 530.34 57149.54 88888.00 2003-06-07 16:53:36.093 158 15740.56 529.60 57150.04 88888.00 2003-06-07 16:53:37.093 158 15740.17 529.48 57149.91 88888.00 2003-06-07 16:53:38.093 158 15740.30 529.10 57149.79 88888.00 2003-06-07 16:53:39.093 158 15739.52 528.61 57148.81 88888.00 2003-06-07 16:53:40.093 158 15740.17 528.73 57149.67 88888.00 2003-06-07 16:53:41.093 158 15738.74 528.36 57149.30 88888.00 2003-06-07 16:53:42.093 158 15738.48 528.98 57149.79 88888.00 2003-06-07 16:53:43.093 158 15738.61 527.99 57148.81 88888.00 2003-06-07 16:53:44.093 158 15738.48 527.86 57149.30 88888.00 2003-06-07 16:53:45.093 158 15737.96 527.86 57148.93 88888.00 2003-06-07 16:53:46.093 158 15737.58 528.24 57148.93 88888.00 2003-06-07 16:53:47.093 158 15737.83 528.24 57147.83 88888.00 2003-06-07 16:53:48.093 158 15737.96 528.24 57148.93 88888.00 2003-06-07 16:53:49.093 158 15737.58 528.11 57148.81 88888.00 2003-06-07 16:53:50.093 158 15737.32 527.74 57148.69 88888.00 2003-06-07 16:53:51.093 158 15736.93 527.49 57148.93 88888.00 2003-06-07 16:53:52.093 158 15737.58 526.87 57148.57 88888.00 2003-06-07 16:53:53.093 158 15736.67 526.75 57147.71 88888.00 2003-06-07 16:53:54.093 158 15736.80 526.50 57148.57 88888.00 2003-06-07 16:53:55.093 158 15736.67 527.00 57148.45 88888.00 2003-06-07 16:53:56.093 158 15735.89 526.13 57148.20 88888.00 2003-06-07 16:53:57.093 158 15735.76 526.25 57148.32 88888.00 2003-06-07 16:53:58.093 158 15735.11 525.51 57148.08 88888.00 2003-06-07 16:53:59.093 158 15734.59 525.51 57147.71 88888.00 2003-06-07 16:54:00.093 158 15733.68 526.25 57147.46 88888.00 2003-06-07 16:54:01.093 158 15733.81 526.13 57147.10 88888.00 2003-06-07 16:54:02.093 158 15731.99 525.51 57146.98 88888.00 2003-06-07 16:54:03.093 158 15731.99 525.64 57147.59 88888.00 2003-06-07 16:54:04.093 158 15731.47 525.51 57147.59 88888.00 2003-06-07 16:54:05.093 158 15731.47 525.64 57147.71 88888.00 2003-06-07 16:54:06.093 158 15731.99 525.76 57146.98 88888.00 2003-06-07 16:54:07.093 158 15731.73 525.14 57146.61 88888.00 2003-06-07 16:54:08.093 158 15731.47 524.64 57146.86 88888.00 2003-06-07 16:54:09.093 158 15731.21 525.02 57146.00 88888.00 2003-06-07 16:54:10.093 158 15731.34 524.52 57146.37 88888.00 2003-06-07 16:54:11.093 158 15730.69 523.65 57146.73 88888.00 2003-06-07 16:54:12.093 158 15730.82 524.27 57146.24 88888.00 2003-06-07 16:54:13.093 158 15730.17 523.65 57145.88 88888.00 2003-06-07 16:54:14.093 158 15730.56 523.78 57145.39 88888.00 2003-06-07 16:54:15.093 158 15729.65 524.03 57145.88 88888.00 2003-06-07 16:54:16.093 158 15728.87 524.15 57145.27 88888.00 2003-06-07 16:54:17.093 158 15728.61 523.90 57146.00 88888.00 2003-06-07 16:54:18.093 158 15728.48 524.40 57145.51 88888.00 2003-06-07 16:54:19.093 158 15727.96 525.02 57145.14 88888.00 2003-06-07 16:54:20.093 158 15727.70 525.26 57145.63 88888.00 2003-06-07 16:54:21.093 158 15726.27 525.02 57144.53 88888.00 2003-06-07 16:54:22.093 158 15726.40 525.64 57144.29 88888.00 2003-06-07 16:54:23.093 158 15725.88 525.14 57144.53 88888.00 2003-06-07 16:54:24.093 158 15725.49 525.14 57144.41 88888.00 2003-06-07 16:54:25.093 158 15725.10 525.51 57144.29 88888.00 2003-06-07 16:54:26.093 158 15725.75 524.40 57143.92 88888.00 2003-06-07 16:54:27.093 158 15725.49 524.64 57143.55 88888.00 2003-06-07 16:54:28.093 158 15726.40 523.90 57144.04 88888.00 2003-06-07 16:54:29.093 158 15725.10 523.65 57143.80 88888.00 2003-06-07 16:54:30.093 158 15725.75 523.16 57143.43 88888.00 2003-06-07 16:54:31.093 158 15725.75 523.41 57143.68 88888.00 2003-06-07 16:54:32.093 158 15725.62 523.41 57143.55 88888.00 2003-06-07 16:54:33.093 158 15726.27 523.65 57142.70 88888.00 2003-06-07 16:54:34.093 158 15725.75 523.28 57143.43 88888.00 2003-06-07 16:54:35.093 158 15725.75 522.66 57143.43 88888.00 2003-06-07 16:54:36.093 158 15725.10 524.15 57143.07 88888.00 2003-06-07 16:54:37.093 158 15724.58 523.65 57143.31 88888.00 2003-06-07 16:54:38.093 158 15723.93 523.65 57142.70 88888.00 2003-06-07 16:54:39.093 158 15723.93 524.03 57140.98 88888.00 2003-06-07 16:54:40.093 158 15723.80 524.52 57142.82 88888.00 2003-06-07 16:54:41.093 158 15723.02 524.03 57142.09 88888.00 2003-06-07 16:54:42.093 158 15722.76 524.64 57142.33 88888.00 2003-06-07 16:54:43.093 158 15722.11 524.27 57142.45 88888.00 2003-06-07 16:54:44.093 158 15721.33 525.39 57142.09 88888.00 2003-06-07 16:54:45.093 158 15720.81 525.64 57141.96 88888.00 2003-06-07 16:54:46.093 158 15720.81 525.88 57141.60 88888.00 2003-06-07 16:54:47.093 158 15720.81 525.14 57141.84 88888.00 2003-06-07 16:54:48.093 158 15720.29 525.14 57141.11 88888.00 2003-06-07 16:54:49.093 158 15721.20 525.14 57141.84 88888.00 2003-06-07 16:54:50.093 158 15720.55 524.15 57141.60 88888.00 2003-06-07 16:54:51.093 158 15720.55 523.90 57140.86 88888.00 2003-06-07 16:54:52.093 158 15719.91 524.40 57140.50 88888.00 2003-06-07 16:54:53.093 158 15720.17 523.53 57140.86 88888.00 2003-06-07 16:54:54.093 158 15719.91 524.27 57141.23 88888.00 2003-06-07 16:54:55.093 158 15719.00 523.65 57140.50 88888.00 2003-06-07 16:54:56.093 158 15718.74 523.65 57140.86 88888.00 2003-06-07 16:54:57.093 158 15717.44 524.40 57141.23 88888.00 2003-06-07 16:54:58.093 158 15716.92 524.15 57140.62 88888.00 2003-06-07 16:54:59.093 158 15717.18 524.64 57140.62 88888.00 2003-06-07 16:55:00.093 158 15716.92 524.15 57140.25 88888.00 2003-06-07 16:55:01.093 158 15716.27 524.89 57139.76 88888.00 2003-06-07 16:55:02.093 158 15715.62 525.02 57140.25 88888.00 2003-06-07 16:55:03.093 158 15715.23 525.39 57139.40 88888.00 2003-06-07 16:55:04.093 158 15714.71 524.77 57139.52 88888.00 2003-06-07 16:55:05.093 158 15714.58 525.51 57139.52 88888.00 2003-06-07 16:55:06.093 158 15714.32 525.51 57139.27 88888.00 2003-06-07 16:55:07.093 158 15714.32 525.26 57138.54 88888.00 2003-06-07 16:55:08.093 158 15714.32 525.26 57139.15 88888.00 2003-06-07 16:55:09.093 158 15714.58 524.52 57138.79 88888.00 2003-06-07 16:55:10.093 158 15714.19 525.39 57138.79 88888.00 2003-06-07 16:55:11.093 158 15714.06 525.02 57138.66 88888.00 2003-06-07 16:55:12.093 158 15714.45 525.51 57138.66 88888.00 2003-06-07 16:55:13.093 158 15713.67 525.14 57138.30 88888.00 2003-06-07 16:55:14.093 158 15714.06 526.01 57138.18 88888.00 2003-06-07 16:55:15.093 158 15712.50 526.25 57138.42 88888.00 2003-06-07 16:55:16.093 158 15712.63 525.51 57138.66 88888.00 2003-06-07 16:55:17.093 158 15711.59 527.49 57137.81 88888.00 2003-06-07 16:55:18.093 158 15710.68 526.87 57137.81 88888.00 2003-06-07 16:55:19.093 158 15710.94 526.87 57137.93 88888.00 2003-06-07 16:55:20.093 158 15710.29 527.12 57138.18 88888.00 2003-06-07 16:55:21.093 158 15710.03 527.12 57137.32 88888.00 2003-06-07 16:55:22.093 158 15710.29 528.11 57138.18 88888.00 2003-06-07 16:55:23.093 158 15711.07 528.11 57137.44 88888.00 2003-06-07 16:55:24.093 158 15711.98 528.11 57136.59 88888.00 2003-06-07 16:55:25.093 158 15710.94 527.99 57136.83 88888.00 2003-06-07 16:55:26.093 158 15711.33 527.62 57136.95 88888.00 2003-06-07 16:55:27.093 158 15712.37 527.12 57137.07 88888.00 2003-06-07 16:55:28.093 158 15711.33 527.12 57136.09 88888.00 2003-06-07 16:55:29.093 158 15711.85 527.74 57137.07 88888.00 2003-06-07 16:55:30.093 158 15712.50 527.99 57136.83 88888.00 2003-06-07 16:55:31.093 158 15712.37 527.49 57136.71 88888.00 2003-06-07 16:55:32.093 158 15713.41 528.36 57136.95 88888.00 2003-06-07 16:55:33.093 158 15713.93 527.86 57136.09 88888.00 2003-06-07 16:55:34.093 158 15713.67 527.86 57135.73 88888.00 2003-06-07 16:55:35.093 158 15713.28 528.48 57136.46 88888.00 2003-06-07 16:55:36.093 158 15713.80 529.23 57136.09 88888.00 2003-06-07 16:55:37.093 158 15713.41 528.61 57135.73 88888.00 2003-06-07 16:55:38.093 158 15713.15 529.10 57135.85 88888.00 2003-06-07 16:55:39.093 158 15713.15 528.86 57135.61 88888.00 2003-06-07 16:55:40.093 158 15713.15 529.48 57136.34 88888.00 2003-06-07 16:55:41.093 158 15714.32 529.35 57135.24 88888.00 2003-06-07 16:55:42.093 158 15713.93 529.72 57136.59 88888.00 2003-06-07 16:55:43.093 158 15714.45 529.85 57136.46 88888.00 2003-06-07 16:55:44.093 158 15714.97 529.85 57136.22 88888.00 2003-06-07 16:55:45.093 158 15715.10 530.34 57135.24 88888.00 2003-06-07 16:55:46.093 158 15715.75 530.96 57136.46 88888.00 2003-06-07 16:55:47.093 158 15715.75 531.09 57136.71 88888.00 2003-06-07 16:55:48.093 158 15717.05 531.33 57136.34 88888.00 2003-06-07 16:55:49.093 158 15716.01 531.83 57135.48 88888.00 2003-06-07 16:55:50.093 158 15716.92 532.20 57135.36 88888.00 2003-06-07 16:55:51.093 158 15716.66 532.20 57136.22 88888.00 2003-06-07 16:55:52.093 158 15716.79 532.82 57136.09 88888.00 2003-06-07 16:55:53.093 158 15718.09 532.82 57135.97 88888.00 2003-06-07 16:55:54.093 158 15717.83 533.44 57136.59 88888.00 2003-06-07 16:55:55.093 158 15717.70 533.81 57136.22 88888.00 2003-06-07 16:55:56.093 158 15717.44 534.06 57135.61 88888.00 2003-06-07 16:55:57.093 158 15718.09 533.81 57135.97 88888.00 2003-06-07 16:55:58.093 158 15717.96 534.06 57136.09 88888.00 2003-06-07 16:55:59.093 158 15717.83 534.43 57135.97 88888.00 2003-06-07 16:56:00.093 158 15718.22 534.55 57136.09 88888.00 2003-06-07 16:56:01.093 158 15718.09 534.31 57136.71 88888.00 2003-06-07 16:56:02.093 158 15718.61 534.18 57136.34 88888.00 2003-06-07 16:56:03.093 158 15718.48 534.18 57136.34 88888.00 2003-06-07 16:56:04.093 158 15718.35 534.68 57136.95 88888.00 2003-06-07 16:56:05.093 158 15719.12 534.18 57136.71 88888.00 2003-06-07 16:56:06.093 158 15718.61 534.18 57136.83 88888.00 2003-06-07 16:56:07.093 158 15720.17 534.06 57137.07 88888.00 2003-06-07 16:56:08.093 158 15719.91 534.31 57137.20 88888.00 2003-06-07 16:56:09.093 158 15720.55 534.31 57137.81 88888.00 2003-06-07 16:56:10.093 158 15720.29 534.31 57137.20 88888.00 2003-06-07 16:56:11.093 158 15720.55 534.18 57137.56 88888.00 2003-06-07 16:56:12.093 158 15721.07 533.93 57137.56 88888.00 2003-06-07 16:56:13.093 158 15721.20 533.81 57137.93 88888.00 2003-06-07 16:56:14.093 158 15721.46 533.81 57138.18 88888.00 2003-06-07 16:56:15.093 158 15721.20 534.06 57138.18 88888.00 2003-06-07 16:56:16.093 158 15721.59 534.31 57138.05 88888.00 2003-06-07 16:56:17.093 158 15721.33 534.06 57137.93 88888.00 2003-06-07 16:56:18.093 158 15721.46 534.80 57137.81 88888.00 2003-06-07 16:56:19.093 158 15721.46 535.30 57138.42 88888.00 2003-06-07 16:56:20.093 158 15721.46 535.17 57138.66 88888.00 2003-06-07 16:56:21.093 158 15721.59 535.17 57138.54 88888.00 2003-06-07 16:56:22.093 158 15721.46 535.92 57139.15 88888.00 2003-06-07 16:56:23.093 158 15720.81 535.17 57139.03 88888.00 2003-06-07 16:56:24.093 158 15721.20 536.16 57139.03 88888.00 2003-06-07 16:56:25.093 158 15720.42 535.42 57138.66 88888.00 2003-06-07 16:56:26.093 158 15721.46 536.04 57138.30 88888.00 2003-06-07 16:56:27.093 158 15720.68 535.30 57138.91 88888.00 2003-06-07 16:56:28.093 158 15720.81 535.30 57138.79 88888.00 2003-06-07 16:56:29.093 158 15721.85 535.42 57139.27 88888.00 2003-06-07 16:56:30.093 158 15722.37 534.55 57138.30 88888.00 2003-06-07 16:56:31.093 158 15722.37 533.81 57139.27 88888.00 2003-06-07 16:56:32.093 158 15723.28 534.06 57139.15 88888.00 2003-06-07 16:56:33.093 158 15723.54 533.44 57139.64 88888.00 2003-06-07 16:56:34.093 158 15724.06 533.81 57139.27 88888.00 2003-06-07 16:56:35.093 158 15723.93 533.56 57139.76 88888.00 2003-06-07 16:56:36.093 158 15723.15 534.18 57140.25 88888.00 2003-06-07 16:56:37.093 158 15723.80 534.06 57139.64 88888.00 2003-06-07 16:56:38.093 158 15723.02 535.54 57139.76 88888.00 2003-06-07 16:56:39.093 158 15723.67 535.17 57139.89 88888.00 2003-06-07 16:56:40.093 158 15723.28 536.04 57141.23 88888.00 2003-06-07 16:56:41.093 158 15722.11 536.29 57140.01 88888.00 2003-06-07 16:56:42.093 158 15723.54 536.16 57140.25 88888.00 2003-06-07 16:56:43.093 158 15722.89 537.03 57140.50 88888.00 2003-06-07 16:56:44.093 158 15723.54 535.42 57140.38 88888.00 2003-06-07 16:56:45.093 158 15723.54 536.16 57139.52 88888.00 2003-06-07 16:56:46.093 158 15724.45 535.42 57140.62 88888.00 2003-06-07 16:56:47.093 158 15724.71 535.79 57140.50 88888.00 2003-06-07 16:56:48.093 158 15724.58 535.05 57140.01 88888.00 2003-06-07 16:56:49.093 158 15724.58 534.06 57140.13 88888.00 2003-06-07 16:56:50.093 158 15725.75 534.43 57140.25 88888.00 2003-06-07 16:56:51.093 158 15725.36 533.69 57140.38 88888.00 2003-06-07 16:56:52.093 158 15726.14 534.06 57141.11 88888.00 2003-06-07 16:56:53.093 158 15726.27 533.44 57140.86 88888.00 2003-06-07 16:56:54.093 158 15726.53 533.07 57141.11 88888.00 2003-06-07 16:56:55.093 158 15726.92 532.94 57141.23 88888.00 2003-06-07 16:56:56.093 158 15726.53 533.44 57140.86 88888.00 2003-06-07 16:56:57.093 158 15726.53 533.69 57141.11 88888.00 2003-06-07 16:56:58.093 158 15726.40 533.44 57140.98 88888.00 2003-06-07 16:56:59.093 158 15726.14 533.93 57141.11 88888.00 2003-06-07 16:57:00.093 158 15726.79 533.44 57140.98 88888.00 2003-06-07 16:57:01.093 158 15726.92 533.69 57141.35 88888.00 2003-06-07 16:57:02.093 158 15726.92 533.81 57140.98 88888.00 2003-06-07 16:57:03.093 158 15726.79 532.94 57141.48 88888.00 2003-06-07 16:57:04.093 158 15727.83 533.07 57141.60 88888.00 2003-06-07 16:57:05.093 158 15727.83 532.45 57141.84 88888.00 2003-06-07 16:57:06.093 158 15729.39 532.70 57141.11 88888.00 2003-06-07 16:57:07.093 158 15729.91 532.45 57141.23 88888.00 2003-06-07 16:57:08.093 158 15730.56 532.32 57141.84 88888.00 2003-06-07 16:57:09.093 158 15731.60 532.20 57141.84 88888.00 2003-06-07 16:57:10.093 158 15731.99 531.70 57142.33 88888.00 2003-06-07 16:57:11.093 158 15731.99 532.20 57142.09 88888.00 2003-06-07 16:57:12.093 158 15731.99 531.46 57142.21 88888.00 2003-06-07 16:57:13.093 158 15732.51 531.46 57142.33 88888.00 2003-06-07 16:57:14.093 158 15732.38 532.08 57142.70 88888.00 2003-06-07 16:57:15.093 158 15731.73 531.46 57142.70 88888.00 2003-06-07 16:57:16.093 158 15730.04 531.58 57142.09 88888.00 2003-06-07 16:57:17.093 158 15730.82 531.58 57143.07 88888.00 2003-06-07 16:57:18.093 158 15730.95 530.96 57142.45 88888.00 2003-06-07 16:57:19.093 158 15730.56 531.70 57142.82 88888.00 2003-06-07 16:57:20.093 158 15730.04 532.57 57142.94 88888.00 2003-06-07 16:57:21.093 158 15729.65 531.83 57142.70 88888.00 2003-06-07 16:57:22.093 158 15729.91 531.83 57142.94 88888.00 2003-06-07 16:57:23.093 158 15729.78 531.83 57142.57 88888.00 2003-06-07 16:57:24.093 158 15730.17 532.32 57143.07 88888.00 2003-06-07 16:57:25.093 158 15730.43 532.70 57142.94 88888.00 2003-06-07 16:57:26.093 158 15731.34 532.20 57143.31 88888.00 2003-06-07 16:57:27.093 158 15731.21 531.33 57143.19 88888.00 2003-06-07 16:57:28.093 158 15730.56 531.70 57143.31 88888.00 2003-06-07 16:57:29.093 158 15731.34 530.96 57143.55 88888.00 2003-06-07 16:57:30.093 158 15731.99 530.96 57144.16 88888.00 2003-06-07 16:57:31.093 158 15730.95 531.09 57143.19 88888.00 2003-06-07 16:57:32.093 158 15731.60 530.71 57143.55 88888.00 2003-06-07 16:57:33.093 158 15731.86 530.47 57143.43 88888.00 2003-06-07 16:57:34.093 158 15731.47 530.47 57143.80 88888.00 2003-06-07 16:57:35.093 158 15731.73 530.34 57143.80 88888.00 2003-06-07 16:57:36.093 158 15731.60 530.34 57143.43 88888.00 2003-06-07 16:57:37.093 158 15731.60 529.48 57144.04 88888.00 2003-06-07 16:57:38.093 158 15730.69 529.97 57143.92 88888.00 2003-06-07 16:57:39.093 158 15731.21 530.22 57143.68 88888.00 2003-06-07 16:57:40.093 158 15731.34 529.72 57145.02 88888.00 2003-06-07 16:57:41.093 158 15730.56 529.48 57144.29 88888.00 2003-06-07 16:57:42.093 158 15730.30 529.23 57143.92 88888.00 2003-06-07 16:57:43.093 158 15730.30 529.72 57144.29 88888.00 2003-06-07 16:57:44.093 158 15731.47 530.47 57144.53 88888.00 2003-06-07 16:57:45.093 158 15730.30 529.72 57144.65 88888.00 2003-06-07 16:57:46.093 158 15730.17 529.48 57144.41 88888.00 2003-06-07 16:57:47.093 158 15730.69 529.48 57144.53 88888.00 2003-06-07 16:57:48.093 158 15730.04 529.35 57144.29 88888.00 2003-06-07 16:57:49.093 158 15731.34 528.98 57144.65 88888.00 2003-06-07 16:57:50.093 158 15730.17 528.98 57144.29 88888.00 2003-06-07 16:57:51.093 158 15730.82 529.60 57143.92 88888.00 2003-06-07 16:57:52.093 158 15730.56 529.85 57144.29 88888.00 2003-06-07 16:57:53.093 158 15730.17 529.97 57144.41 88888.00 2003-06-07 16:57:54.093 158 15730.69 529.85 57144.65 88888.00 2003-06-07 16:57:55.093 158 15730.17 530.22 57144.16 88888.00 2003-06-07 16:57:56.093 158 15730.30 529.72 57144.53 88888.00 2003-06-07 16:57:57.093 158 15731.08 529.23 57144.53 88888.00 2003-06-07 16:57:58.093 158 15731.08 529.72 57144.16 88888.00 2003-06-07 16:57:59.093 158 15730.95 529.72 57145.02 88888.00 2003-06-07 16:58:00.093 158 15730.95 528.98 57144.53 88888.00 2003-06-07 16:58:01.093 158 15731.60 528.98 57144.65 88888.00 2003-06-07 16:58:02.093 158 15730.82 529.23 57144.41 88888.00 2003-06-07 16:58:03.093 158 15730.82 528.61 57144.65 88888.00 2003-06-07 16:58:04.093 158 15731.21 529.23 57145.14 88888.00 2003-06-07 16:58:05.093 158 15730.04 529.10 57145.14 88888.00 2003-06-07 16:58:06.093 158 15730.43 528.86 57144.53 88888.00 2003-06-07 16:58:07.093 158 15730.69 528.98 57144.04 88888.00 2003-06-07 16:58:08.093 158 15729.65 529.10 57144.78 88888.00 2003-06-07 16:58:09.093 158 15730.82 529.48 57144.90 88888.00 2003-06-07 16:58:10.093 158 15729.91 529.35 57143.92 88888.00 2003-06-07 16:58:11.093 158 15730.30 530.22 57144.65 88888.00 2003-06-07 16:58:12.093 158 15731.21 529.97 57144.16 88888.00 2003-06-07 16:58:13.093 158 15731.34 529.48 57144.29 88888.00 2003-06-07 16:58:14.093 158 15731.34 529.60 57144.29 88888.00 2003-06-07 16:58:15.093 158 15731.73 529.85 57144.16 88888.00 2003-06-07 16:58:16.093 158 15731.86 530.22 57144.29 88888.00 2003-06-07 16:58:17.093 158 15731.73 529.48 57145.02 88888.00 2003-06-07 16:58:18.093 158 15731.99 528.73 57144.65 88888.00 2003-06-07 16:58:19.093 158 15731.99 528.86 57145.02 88888.00 2003-06-07 16:58:20.093 158 15731.34 529.10 57144.53 88888.00 2003-06-07 16:58:21.093 158 15730.69 529.23 57145.14 88888.00 2003-06-07 16:58:22.093 158 15731.47 529.10 57144.65 88888.00 2003-06-07 16:58:23.093 158 15730.56 529.48 57144.53 88888.00 2003-06-07 16:58:24.093 158 15730.43 529.35 57144.53 88888.00 2003-06-07 16:58:25.093 158 15730.04 529.60 57145.14 88888.00 2003-06-07 16:58:26.093 158 15729.52 529.85 57144.53 88888.00 2003-06-07 16:58:27.093 158 15729.91 529.60 57144.41 88888.00 2003-06-07 16:58:28.093 158 15729.00 530.34 57144.78 88888.00 2003-06-07 16:58:29.093 158 15729.52 529.35 57144.78 88888.00 2003-06-07 16:58:30.093 158 15729.39 530.96 57144.78 88888.00 2003-06-07 16:58:31.093 158 15729.78 531.33 57144.65 88888.00 2003-06-07 16:58:32.093 158 15729.78 530.96 57144.41 88888.00 2003-06-07 16:58:33.093 158 15729.91 530.22 57145.14 88888.00 2003-06-07 16:58:34.093 158 15730.30 530.71 57144.16 88888.00 2003-06-07 16:58:35.093 158 15730.56 530.59 57144.65 88888.00 2003-06-07 16:58:36.093 158 15730.82 530.84 57144.90 88888.00 2003-06-07 16:58:37.093 158 15731.34 529.97 57145.02 88888.00 2003-06-07 16:58:38.093 158 15731.34 529.60 57144.29 88888.00 2003-06-07 16:58:39.093 158 15731.60 530.09 57144.53 88888.00 2003-06-07 16:58:40.093 158 15730.95 530.22 57145.02 88888.00 2003-06-07 16:58:41.093 158 15731.08 529.35 57144.29 88888.00 2003-06-07 16:58:42.093 158 15731.34 529.60 57145.63 88888.00 2003-06-07 16:58:43.093 158 15730.04 529.85 57145.51 88888.00 2003-06-07 16:58:44.093 158 15730.04 530.47 57145.02 88888.00 2003-06-07 16:58:45.093 158 15729.91 530.22 57144.90 88888.00 2003-06-07 16:58:46.093 158 15730.17 530.71 57145.02 88888.00 2003-06-07 16:58:47.093 158 15730.04 530.34 57145.02 88888.00 2003-06-07 16:58:48.093 158 15730.17 530.47 57145.27 88888.00 2003-06-07 16:58:49.093 158 15730.56 530.47 57144.90 88888.00 2003-06-07 16:58:50.093 158 15731.34 531.21 57144.78 88888.00 2003-06-07 16:58:51.093 158 15730.69 531.21 57145.27 88888.00 2003-06-07 16:58:52.093 158 15731.21 530.34 57144.78 88888.00 2003-06-07 16:58:53.093 158 15732.25 530.84 57145.51 88888.00 2003-06-07 16:58:54.093 158 15731.99 531.21 57144.78 88888.00 2003-06-07 16:58:55.093 158 15731.86 531.70 57145.51 88888.00 2003-06-07 16:58:56.093 158 15731.99 531.21 57145.02 88888.00 2003-06-07 16:58:57.093 158 15731.21 531.46 57145.51 88888.00 2003-06-07 16:58:58.093 158 15731.47 531.46 57145.88 88888.00 2003-06-07 16:58:59.093 158 15731.73 531.70 57146.12 88888.00 2003-06-07 16:59:00.093 158 15731.34 531.83 57145.27 88888.00 2003-06-07 16:59:01.093 158 15730.82 531.33 57145.88 88888.00 2003-06-07 16:59:02.093 158 15731.08 530.84 57145.88 88888.00 2003-06-07 16:59:03.093 158 15731.47 531.21 57145.51 88888.00 2003-06-07 16:59:04.093 158 15731.34 530.84 57146.00 88888.00 2003-06-07 16:59:05.093 158 15731.60 530.47 57145.51 88888.00 2003-06-07 16:59:06.093 158 15731.21 530.71 57145.14 88888.00 2003-06-07 16:59:07.093 158 15731.99 531.46 57145.88 88888.00 2003-06-07 16:59:08.093 158 15732.51 531.95 57145.02 88888.00 2003-06-07 16:59:09.093 158 15731.73 532.32 57146.12 88888.00 2003-06-07 16:59:10.093 158 15732.77 532.20 57145.63 88888.00 2003-06-07 16:59:11.093 158 15731.99 533.07 57145.27 88888.00 2003-06-07 16:59:12.093 158 15732.90 532.08 57145.51 88888.00 2003-06-07 16:59:13.093 158 15733.29 532.57 57145.63 88888.00 2003-06-07 16:59:14.093 158 15732.77 533.31 57145.75 88888.00 2003-06-07 16:59:15.093 158 15733.29 532.82 57146.12 88888.00 2003-06-07 16:59:16.093 158 15733.68 532.94 57146.12 88888.00 2003-06-07 16:59:17.093 158 15733.68 533.07 57145.88 88888.00 2003-06-07 16:59:18.093 158 15733.81 532.57 57145.39 88888.00 2003-06-07 16:59:19.093 158 15734.59 532.32 57146.12 88888.00 2003-06-07 16:59:20.093 158 15734.85 531.95 57146.00 88888.00 2003-06-07 16:59:21.093 158 15733.42 532.08 57146.61 88888.00 2003-06-07 16:59:22.093 158 15734.72 531.95 57145.75 88888.00 2003-06-07 16:59:23.093 158 15734.85 531.95 57146.24 88888.00 2003-06-07 16:59:24.093 158 15734.59 531.95 57146.61 88888.00 2003-06-07 16:59:25.093 158 15734.33 532.08 57146.49 88888.00 2003-06-07 16:59:26.093 158 15734.59 532.57 57146.12 88888.00 2003-06-07 16:59:27.093 158 15734.98 533.19 57146.49 88888.00 2003-06-07 16:59:28.093 158 15734.98 533.31 57147.10 88888.00 2003-06-07 16:59:29.093 158 15734.98 533.19 57146.98 88888.00 2003-06-07 16:59:30.093 158 15734.59 533.81 57146.24 88888.00 2003-06-07 16:59:31.093 158 15734.33 534.68 57146.12 88888.00 2003-06-07 16:59:32.093 158 15734.85 534.31 57146.12 88888.00 2003-06-07 16:59:33.093 158 15735.50 535.17 57147.10 88888.00 2003-06-07 16:59:34.093 158 15735.11 534.31 57146.37 88888.00 2003-06-07 16:59:35.093 158 15735.50 534.55 57147.22 88888.00 2003-06-07 16:59:36.093 158 15735.76 534.55 57147.22 88888.00 2003-06-07 16:59:37.093 158 15736.93 533.81 57147.22 88888.00 2003-06-07 16:59:38.093 158 15736.80 533.69 57146.98 88888.00 2003-06-07 16:59:39.093 158 15737.45 533.31 57146.61 88888.00 2003-06-07 16:59:40.093 158 15737.45 533.19 57148.08 88888.00 2003-06-07 16:59:41.093 158 15737.32 533.31 57147.71 88888.00 2003-06-07 16:59:42.093 158 15736.80 533.44 57146.61 88888.00 2003-06-07 16:59:43.093 158 15737.71 533.19 57147.34 88888.00 2003-06-07 16:59:44.093 158 15737.19 533.07 57148.08 88888.00 2003-06-07 16:59:45.093 158 15737.58 532.70 57148.20 88888.00 2003-06-07 16:59:46.093 158 15737.32 533.07 57147.34 88888.00 2003-06-07 16:59:47.093 158 15737.19 532.57 57147.59 88888.00 2003-06-07 16:59:48.093 158 15736.80 532.82 57148.08 88888.00 2003-06-07 16:59:49.093 158 15736.28 532.94 57147.96 88888.00 2003-06-07 16:59:50.093 158 15736.54 533.31 57147.83 88888.00 2003-06-07 16:59:51.093 158 15736.15 532.57 57147.71 88888.00 2003-06-07 16:59:52.093 158 15736.41 532.94 57148.69 88888.00 2003-06-07 16:59:53.093 158 15735.76 533.93 57147.46 88888.00 2003-06-07 16:59:54.093 158 15736.54 533.19 57148.20 88888.00 2003-06-07 16:59:55.093 158 15735.76 532.94 57147.22 88888.00 2003-06-07 17:00:00.093 158 15736.15 533.69 57147.96 88888.00 2003-06-07 17:00:01.093 158 15736.28 533.19 57147.34 88888.00 2003-06-07 17:00:02.093 158 15736.54 533.81 57148.45 88888.00 2003-06-07 17:00:03.093 158 15736.28 533.31 57147.96 88888.00 2003-06-07 17:00:04.093 158 15735.50 532.82 57147.83 88888.00 2003-06-07 17:00:05.093 158 15735.50 532.82 57148.20 88888.00 2003-06-07 17:00:06.093 158 15734.85 532.57 57148.57 88888.00 2003-06-07 17:00:07.093 158 15734.98 532.32 57147.96 88888.00 2003-06-07 17:00:08.093 158 15735.11 532.08 57148.45 88888.00 2003-06-07 17:00:09.093 158 15734.46 532.45 57147.83 88888.00 2003-06-07 17:00:10.093 158 15734.98 532.08 57147.96 88888.00 2003-06-07 17:00:11.093 158 15735.50 532.45 57147.83 88888.00 2003-06-07 17:00:12.093 158 15735.11 532.45 57147.83 88888.00 2003-06-07 17:00:13.093 158 15735.37 531.95 57148.08 88888.00 2003-06-07 17:00:14.093 158 15734.98 532.20 57148.20 88888.00 2003-06-07 17:00:15.093 158 15734.59 532.57 57147.59 88888.00 2003-06-07 17:00:16.093 158 15734.46 532.08 57147.34 88888.00 2003-06-07 17:00:17.093 158 15734.20 532.45 57147.46 88888.00 2003-06-07 17:00:18.093 158 15733.55 532.94 57147.96 88888.00 2003-06-07 17:00:19.093 158 15733.03 532.94 57147.96 88888.00 2003-06-07 17:00:20.093 158 15733.68 533.56 57147.71 88888.00 2003-06-07 17:00:21.093 158 15733.94 532.82 57147.34 88888.00 2003-06-07 17:00:22.093 158 15732.90 532.94 57147.71 88888.00 2003-06-07 17:00:23.093 158 15732.51 532.94 57147.22 88888.00 2003-06-07 17:00:24.093 158 15731.99 532.57 57147.59 88888.00 2003-06-07 17:00:25.093 158 15733.03 532.82 57147.10 88888.00 2003-06-07 17:00:26.093 158 15733.29 532.08 57147.10 88888.00 2003-06-07 17:00:27.093 158 15733.16 532.32 57147.34 88888.00 2003-06-07 17:00:28.093 158 15733.03 532.45 57147.10 88888.00 2003-06-07 17:00:29.093 158 15733.03 531.70 57146.12 88888.00 2003-06-07 17:00:30.093 158 15733.29 531.83 57147.10 88888.00 2003-06-07 17:00:31.093 158 15733.68 532.08 57147.10 88888.00 2003-06-07 17:00:32.093 158 15733.81 531.58 57146.73 88888.00 2003-06-07 17:00:33.093 158 15733.94 532.45 57147.22 88888.00 2003-06-07 17:00:34.093 158 15733.03 532.08 57146.73 88888.00 2003-06-07 17:00:35.093 158 15733.29 531.95 57147.46 88888.00 2003-06-07 17:00:36.093 158 15733.55 531.95 57146.49 88888.00 2003-06-07 17:00:37.093 158 15732.90 532.20 57146.73 88888.00 2003-06-07 17:00:38.093 158 15733.03 532.70 57147.10 88888.00 2003-06-07 17:00:39.093 158 15732.90 531.95 57146.98 88888.00 2003-06-07 17:00:40.093 158 15732.25 531.83 57146.12 88888.00 2003-06-07 17:00:41.093 158 15731.73 532.20 57146.37 88888.00 2003-06-07 17:00:42.093 158 15731.99 532.08 57146.37 88888.00 2003-06-07 17:00:43.093 158 15731.73 531.70 57147.10 88888.00 2003-06-07 17:00:44.093 158 15732.12 531.83 57146.49 88888.00 2003-06-07 17:00:45.093 158 15731.86 531.58 57146.73 88888.00 2003-06-07 17:00:46.093 158 15731.86 532.08 57146.24 88888.00 2003-06-07 17:00:47.093 158 15731.21 531.95 57146.37 88888.00 2003-06-07 17:00:48.093 158 15731.73 531.83 57146.00 88888.00 2003-06-07 17:00:49.093 158 15731.73 532.70 57146.49 88888.00 2003-06-07 17:00:50.093 158 15731.86 532.08 57146.12 88888.00 2003-06-07 17:00:51.093 158 15732.25 532.57 57145.88 88888.00 2003-06-07 17:00:53.093 158 15732.64 531.83 57145.75 88888.00 2003-06-07 17:00:54.093 158 15732.90 531.70 57145.75 88888.00 2003-06-07 17:00:55.093 158 15732.25 532.70 57146.00 88888.00 2003-06-07 17:00:56.093 158 15732.64 532.82 57145.63 88888.00 2003-06-07 17:00:57.093 158 15733.42 533.19 57145.51 88888.00 2003-06-07 17:00:58.093 158 15732.90 533.19 57145.14 88888.00 2003-06-07 17:00:59.093 158 15733.81 533.93 57145.51 88888.00 2003-06-07 17:01:00.093 158 15734.20 533.07 57146.00 88888.00 2003-06-07 17:01:01.093 158 15734.07 533.31 57145.51 88888.00 2003-06-07 17:01:02.093 158 15734.98 533.31 57146.00 88888.00 2003-06-07 17:01:03.093 158 15735.76 532.94 57145.88 88888.00 2003-06-07 17:01:04.093 158 15735.76 533.31 57145.14 88888.00 2003-06-07 17:01:05.093 158 15736.28 532.94 57145.63 88888.00 2003-06-07 17:01:06.093 158 15736.15 532.94 57145.39 88888.00 2003-06-07 17:01:07.093 158 15736.41 532.82 57145.63 88888.00 2003-06-07 17:01:08.093 158 15736.41 532.32 57145.75 88888.00 2003-06-07 17:01:09.093 158 15734.98 533.07 57145.88 88888.00 2003-06-07 17:01:10.093 158 15735.37 532.57 57145.63 88888.00 2003-06-07 17:01:11.093 158 15734.20 532.08 57145.39 88888.00 2003-06-07 17:01:12.093 158 15734.72 532.94 57145.75 88888.00 2003-06-07 17:01:13.093 158 15733.42 533.56 57145.75 88888.00 2003-06-07 17:01:14.093 158 15733.94 533.81 57145.51 88888.00 2003-06-07 17:01:15.093 158 15733.42 534.55 57145.39 88888.00 2003-06-07 17:01:16.093 158 15733.55 535.67 57145.88 88888.00 2003-06-07 17:01:17.093 158 15734.46 536.16 57145.88 88888.00 2003-06-07 17:01:18.093 158 15734.59 536.29 57145.14 88888.00 2003-06-07 17:01:19.093 158 15735.37 536.66 57145.02 88888.00 2003-06-07 17:01:20.093 158 15735.11 537.15 57144.78 88888.00 2003-06-07 17:01:21.093 158 15736.41 536.66 57145.14 88888.00 2003-06-07 17:01:22.093 158 15737.32 536.53 57144.90 88888.00 2003-06-07 17:01:23.093 158 15737.83 537.03 57144.53 88888.00 2003-06-07 17:01:24.093 158 15738.61 536.66 57145.02 88888.00 2003-06-07 17:01:25.093 158 15739.13 536.04 57145.51 88888.00 2003-06-07 17:01:26.093 158 15739.26 535.92 57145.63 88888.00 2003-06-07 17:01:27.093 158 15740.43 534.92 57146.12 88888.00 2003-06-07 17:01:28.093 158 15740.56 534.92 57146.37 88888.00 2003-06-07 17:01:29.093 158 15740.43 534.68 57146.00 88888.00 2003-06-07 17:01:30.093 158 15741.47 533.93 57146.00 88888.00 2003-06-07 17:01:31.093 158 15740.43 534.31 57146.12 88888.00 2003-06-07 17:01:32.093 158 15741.73 534.31 57145.88 88888.00 2003-06-07 17:01:33.092 158 15741.08 534.80 57146.73 88888.00 2003-06-07 17:01:34.092 158 15740.56 535.54 57146.98 88888.00 2003-06-07 17:01:35.092 158 15740.04 536.66 57146.00 88888.00 2003-06-07 17:01:36.092 158 15739.65 536.16 57146.12 88888.00 2003-06-07 17:01:37.092 158 15740.17 536.66 57146.86 88888.00 2003-06-07 17:01:38.092 158 15740.30 536.66 57146.86 88888.00 2003-06-07 17:01:39.092 158 15739.26 536.66 57146.37 88888.00 2003-06-07 17:01:40.092 158 15739.65 536.66 57146.98 88888.00 2003-06-07 17:01:41.092 158 15741.21 536.66 57146.12 88888.00 2003-06-07 17:01:42.092 158 15742.12 537.03 57146.98 88888.00 2003-06-07 17:01:43.092 158 15742.77 536.78 57147.10 88888.00 2003-06-07 17:01:44.092 158 15742.38 536.16 57147.46 88888.00 2003-06-07 17:01:45.092 158 15742.51 536.29 57147.10 88888.00 2003-06-07 17:01:46.092 158 15743.81 536.41 57146.86 88888.00 2003-06-07 17:01:47.092 158 15743.03 536.16 57146.98 88888.00 2003-06-07 17:01:48.092 158 15743.94 534.80 57147.10 88888.00 2003-06-07 17:01:49.092 158 15744.20 535.17 57146.98 88888.00 2003-06-07 17:01:50.092 158 15743.55 535.30 57147.59 88888.00 2003-06-07 17:01:51.092 158 15743.16 534.92 57147.83 88888.00 2003-06-07 17:01:52.092 158 15743.55 534.31 57147.83 88888.00 2003-06-07 17:01:53.092 158 15743.81 534.43 57147.59 88888.00 2003-06-07 17:01:54.092 158 15744.33 534.43 57148.08 88888.00 2003-06-07 17:01:55.092 158 15743.81 534.43 57147.34 88888.00 2003-06-07 17:01:56.092 158 15744.59 534.68 57147.46 88888.00 2003-06-07 17:01:57.092 158 15744.59 534.43 57147.10 88888.00 2003-06-07 17:01:58.092 158 15745.76 535.05 57147.71 88888.00 2003-06-07 17:01:59.092 158 15746.28 535.42 57147.59 88888.00 2003-06-07 17:02:00.092 158 15746.93 536.29 57147.96 88888.00 2003-06-07 17:02:01.092 158 15747.32 535.42 57147.96 88888.00 2003-06-07 17:02:02.092 158 15747.19 534.92 57148.57 88888.00 2003-06-07 17:02:03.092 158 15746.93 536.53 57148.45 88888.00 2003-06-07 17:02:04.092 158 15747.32 535.79 57147.83 88888.00 2003-06-07 17:02:05.092 158 15746.67 535.67 57148.45 88888.00 2003-06-07 17:02:06.092 158 15747.45 535.54 57148.69 88888.00 2003-06-07 17:02:07.092 158 15747.06 535.79 57149.05 88888.00 2003-06-07 17:02:08.092 158 15747.19 535.54 57149.30 88888.00 2003-06-07 17:02:09.092 158 15747.06 535.30 57149.42 88888.00 2003-06-07 17:02:10.092 158 15747.45 535.42 57149.79 88888.00 2003-06-07 17:02:11.092 158 15748.49 534.68 57148.93 88888.00 2003-06-07 17:02:12.092 158 15749.53 534.92 57149.54 88888.00 2003-06-07 17:02:13.092 158 15749.53 534.18 57149.42 88888.00 2003-06-07 17:02:14.092 158 15749.92 534.43 57149.54 88888.00 2003-06-07 17:02:15.092 158 15750.05 534.68 57150.04 88888.00 2003-06-07 17:02:16.092 158 15750.57 535.05 57150.16 88888.00 2003-06-07 17:02:17.092 158 15750.44 534.92 57149.67 88888.00 2003-06-07 17:02:18.092 158 15749.92 534.18 57150.40 88888.00 2003-06-07 17:02:19.092 158 15749.53 534.43 57149.54 88888.00 2003-06-07 17:02:20.092 158 15748.49 535.17 57149.91 88888.00 2003-06-07 17:02:21.092 158 15746.93 534.80 57149.79 88888.00 2003-06-07 17:02:22.092 158 15746.15 534.31 57149.91 88888.00 2003-06-07 17:02:23.092 158 15745.89 534.55 57150.04 88888.00 2003-06-07 17:02:24.092 158 15745.89 534.18 57151.13 88888.00 2003-06-07 17:02:25.092 158 15744.59 533.44 57150.77 88888.00 2003-06-07 17:02:26.092 158 15745.11 533.81 57151.26 88888.00 2003-06-07 17:02:27.092 158 15745.37 532.94 57150.28 88888.00 2003-06-07 17:02:28.092 158 15745.63 532.70 57150.16 88888.00 2003-06-07 17:02:29.092 158 15746.28 531.95 57150.40 88888.00 2003-06-07 17:02:30.092 158 15747.45 531.83 57150.28 88888.00 2003-06-07 17:02:31.092 158 15747.58 531.33 57149.91 88888.00 2003-06-07 17:02:32.092 158 15748.62 531.46 57150.40 88888.00 2003-06-07 17:02:33.092 158 15749.53 531.46 57150.89 88888.00 2003-06-07 17:02:34.092 158 15749.92 531.70 57150.28 88888.00 2003-06-07 17:02:35.092 158 15749.79 531.33 57150.89 88888.00 2003-06-07 17:02:36.092 158 15749.92 531.09 57150.77 88888.00 2003-06-07 17:02:37.092 158 15749.79 531.70 57150.40 88888.00 2003-06-07 17:02:38.092 158 15749.14 531.46 57151.01 88888.00 2003-06-07 17:02:39.092 158 15748.75 531.09 57151.50 88888.00 2003-06-07 17:02:40.092 158 15747.97 530.84 57151.38 88888.00 2003-06-07 17:02:41.092 158 15747.19 531.21 57151.26 88888.00 2003-06-07 17:02:42.092 158 15746.67 531.58 57151.13 88888.00 2003-06-07 17:02:43.092 158 15746.28 530.59 57151.13 88888.00 2003-06-07 17:02:44.092 158 15745.89 530.34 57150.28 88888.00 2003-06-07 17:02:45.092 158 15745.24 531.21 57151.62 88888.00 2003-06-07 17:02:46.092 158 15746.28 530.84 57151.62 88888.00 2003-06-07 17:02:47.092 158 15746.41 529.85 57150.52 88888.00 2003-06-07 17:02:48.092 158 15746.93 531.09 57150.77 88888.00 2003-06-07 17:02:49.092 158 15747.06 530.34 57151.13 88888.00 2003-06-07 17:02:50.092 158 15747.58 530.22 57150.64 88888.00 2003-06-07 17:02:51.092 158 15747.45 530.71 57151.01 88888.00 2003-06-07 17:02:52.092 158 15747.71 529.48 57150.40 88888.00 2003-06-07 17:02:53.092 158 15746.80 529.48 57150.89 88888.00 2003-06-07 17:02:54.092 158 15747.06 529.10 57150.77 88888.00 2003-06-07 17:02:55.092 158 15746.80 529.10 57151.01 88888.00 2003-06-07 17:02:56.092 158 15746.15 528.73 57150.89 88888.00 2003-06-07 17:02:57.092 158 15746.28 528.24 57151.01 88888.00 2003-06-07 17:02:58.092 158 15745.37 528.36 57150.16 88888.00 2003-06-07 17:02:59.092 158 15746.02 527.86 57150.89 88888.00 2003-06-07 17:03:00.092 158 15746.02 528.24 57151.62 88888.00 2003-06-07 17:03:01.092 158 15745.63 528.36 57151.26 88888.00 2003-06-07 17:03:02.092 158 15744.98 527.25 57150.52 88888.00 2003-06-07 17:03:03.092 158 15745.89 527.00 57150.40 88888.00 2003-06-07 17:03:04.092 158 15745.76 526.50 57150.52 88888.00 2003-06-07 17:03:05.092 158 15746.15 526.25 57150.77 88888.00 2003-06-07 17:03:06.092 158 15746.54 526.38 57150.77 88888.00 2003-06-07 17:03:07.092 158 15746.28 526.63 57150.28 88888.00 2003-06-07 17:03:08.092 158 15746.28 526.25 57150.04 88888.00 2003-06-07 17:03:09.092 158 15746.02 525.88 57150.40 88888.00 2003-06-07 17:03:10.092 158 15746.15 526.50 57150.77 88888.00 2003-06-07 17:03:11.092 158 15745.37 525.76 57150.04 88888.00 2003-06-07 17:03:12.092 158 15745.50 525.88 57150.16 88888.00 2003-06-07 17:03:13.092 158 15744.98 525.64 57150.64 88888.00 2003-06-07 17:03:14.092 158 15744.72 525.76 57150.52 88888.00 2003-06-07 17:03:15.092 158 15743.81 525.26 57150.40 88888.00 2003-06-07 17:03:16.092 158 15744.07 525.51 57149.79 88888.00 2003-06-07 17:03:17.092 158 15743.42 525.88 57149.67 88888.00 2003-06-07 17:03:18.092 158 15743.03 525.76 57150.28 88888.00 2003-06-07 17:03:19.092 158 15742.90 525.76 57150.04 88888.00 2003-06-07 17:03:20.092 158 15743.16 525.76 57150.52 88888.00 2003-06-07 17:03:21.092 158 15743.03 526.01 57149.67 88888.00 2003-06-07 17:03:22.092 158 15743.29 525.39 57148.93 88888.00 2003-06-07 17:03:23.092 158 15743.81 526.38 57149.79 88888.00 2003-06-07 17:03:24.092 158 15744.46 525.88 57149.05 88888.00 2003-06-07 17:03:25.092 158 15745.11 525.39 57149.42 88888.00 2003-06-07 17:03:26.092 158 15745.89 525.39 57149.30 88888.00 2003-06-07 17:03:27.092 158 15746.80 525.14 57149.18 88888.00 2003-06-07 17:03:28.092 158 15746.67 524.89 57148.81 88888.00 2003-06-07 17:03:29.092 158 15746.80 525.02 57149.42 88888.00 2003-06-07 17:03:30.092 158 15747.58 525.26 57148.81 88888.00 2003-06-07 17:03:31.092 158 15747.06 524.64 57148.93 88888.00 2003-06-07 17:03:32.092 158 15747.71 525.64 57149.79 88888.00 2003-06-07 17:03:33.092 158 15747.19 525.26 57149.67 88888.00 2003-06-07 17:03:34.092 158 15747.06 525.39 57149.42 88888.00 2003-06-07 17:03:35.092 158 15745.63 526.50 57149.05 88888.00 2003-06-07 17:03:36.092 158 15746.93 526.75 57149.30 88888.00 2003-06-07 17:03:37.092 158 15746.28 526.01 57149.42 88888.00 2003-06-07 17:03:38.092 158 15746.02 527.00 57149.30 88888.00 2003-06-07 17:03:39.092 158 15746.02 527.62 57149.18 88888.00 2003-06-07 17:03:40.092 158 15746.28 527.25 57149.30 88888.00 2003-06-07 17:03:41.092 158 15746.93 526.75 57148.93 88888.00 2003-06-07 17:03:42.092 158 15746.80 527.00 57149.54 88888.00 2003-06-07 17:03:43.092 158 15747.71 527.00 57149.54 88888.00 2003-06-07 17:03:44.092 158 15747.97 526.50 57149.30 88888.00 2003-06-07 17:03:45.092 158 15747.84 527.00 57149.30 88888.00 2003-06-07 17:03:46.092 158 15749.01 526.75 57149.18 88888.00 2003-06-07 17:03:47.092 158 15748.23 526.38 57149.05 88888.00 2003-06-07 17:03:48.092 158 15748.62 526.87 57149.54 88888.00 2003-06-07 17:03:49.092 158 15748.75 527.00 57149.42 88888.00 2003-06-07 17:03:50.092 158 15748.49 527.12 57148.93 88888.00 2003-06-07 17:03:51.092 158 15748.49 527.49 57149.05 88888.00 2003-06-07 17:03:52.092 158 15748.75 527.49 57149.42 88888.00 2003-06-07 17:03:53.092 158 15748.23 527.00 57149.05 88888.00 2003-06-07 17:03:54.092 158 15746.67 527.25 57149.42 88888.00 2003-06-07 17:03:55.092 158 15746.41 527.25 57149.30 88888.00 2003-06-07 17:03:56.092 158 15746.93 527.00 57148.93 88888.00 2003-06-07 17:03:57.092 158 15745.76 528.36 57149.30 88888.00 2003-06-07 17:03:58.092 158 15746.28 527.12 57149.05 88888.00 2003-06-07 17:03:59.092 158 15746.54 528.24 57149.18 88888.00 2003-06-07 17:04:00.092 158 15746.54 527.74 57148.69 88888.00 2003-06-07 17:04:01.092 158 15746.80 527.62 57149.05 88888.00 2003-06-07 17:04:02.092 158 15747.32 527.12 57149.30 88888.00 2003-06-07 17:04:03.092 158 15746.15 526.38 57149.67 88888.00 2003-06-07 17:04:04.092 158 15747.19 526.87 57148.93 88888.00 2003-06-07 17:04:05.092 158 15746.93 526.50 57148.45 88888.00 2003-06-07 17:04:06.092 158 15747.19 526.50 57149.42 88888.00 2003-06-07 17:04:07.092 158 15748.23 526.75 57150.04 88888.00 2003-06-07 17:04:08.092 158 15748.10 526.38 57149.18 88888.00 2003-06-07 17:04:09.092 158 15748.23 526.75 57148.93 88888.00 2003-06-07 17:04:10.092 158 15748.23 526.25 57149.30 88888.00 2003-06-07 17:04:11.092 158 15748.49 525.88 57149.05 88888.00 2003-06-07 17:04:12.092 158 15748.36 526.13 57148.57 88888.00 2003-06-07 17:04:13.092 158 15748.10 526.25 57149.42 88888.00 2003-06-07 17:04:14.092 158 15748.10 525.88 57149.18 88888.00 2003-06-07 17:04:15.092 158 15748.10 525.76 57149.30 88888.00 2003-06-07 17:04:16.092 158 15747.19 526.01 57149.30 88888.00 2003-06-07 17:04:17.092 158 15746.93 525.39 57149.30 88888.00 2003-06-07 17:04:18.092 158 15747.19 525.64 57149.54 88888.00 2003-06-07 17:04:19.092 158 15745.89 525.02 57149.42 88888.00 2003-06-07 17:04:20.092 158 15746.93 525.39 57148.81 88888.00 2003-06-07 17:04:21.092 158 15745.89 525.76 57149.30 88888.00 2003-06-07 17:04:22.092 158 15745.89 525.51 57149.42 88888.00 2003-06-07 17:04:23.092 158 15745.37 526.25 57149.18 88888.00 2003-06-07 17:04:24.092 158 15744.98 526.01 57150.04 88888.00 2003-06-07 17:04:25.092 158 15745.37 525.02 57149.18 88888.00 2003-06-07 17:04:26.092 158 15745.50 525.64 57149.42 88888.00 2003-06-07 17:04:27.092 158 15745.76 525.14 57149.05 88888.00 2003-06-07 17:04:28.092 158 15746.02 525.02 57149.30 88888.00 2003-06-07 17:04:29.092 158 15745.50 524.77 57149.30 88888.00 2003-06-07 17:04:30.092 158 15746.02 524.89 57149.54 88888.00 2003-06-07 17:04:31.092 158 15746.80 525.02 57148.57 88888.00 2003-06-07 17:04:32.092 158 15745.63 523.53 57148.57 88888.00 2003-06-07 17:04:33.092 158 15746.15 524.52 57149.30 88888.00 2003-06-07 17:04:34.092 158 15745.76 523.53 57148.20 88888.00 2003-06-07 17:04:35.092 158 15745.76 524.03 57148.93 88888.00 2003-06-07 17:04:36.092 158 15745.24 523.78 57148.81 88888.00 2003-06-07 17:04:37.092 158 15744.72 524.52 57149.18 88888.00 2003-06-07 17:04:38.092 158 15744.98 523.53 57148.57 88888.00 2003-06-07 17:04:39.092 158 15744.72 523.65 57148.93 88888.00 2003-06-07 17:04:40.092 158 15745.11 523.41 57149.18 88888.00 2003-06-07 17:04:41.092 158 15744.46 523.16 57149.18 88888.00 2003-06-07 17:04:42.092 158 15745.11 522.79 57149.30 88888.00 2003-06-07 17:04:43.092 158 15744.85 523.53 57149.18 88888.00 2003-06-07 17:04:44.092 158 15745.63 523.16 57149.30 88888.00 2003-06-07 17:04:45.092 158 15744.98 523.41 57148.93 88888.00 2003-06-07 17:04:46.092 158 15745.11 522.91 57149.54 88888.00 2003-06-07 17:04:47.092 158 15745.50 522.66 57148.81 88888.00 2003-06-07 17:04:48.092 158 15746.02 521.92 57148.45 88888.00 2003-06-07 17:04:49.092 158 15746.02 522.79 57149.05 88888.00 2003-06-07 17:04:50.092 158 15745.89 522.29 57148.32 88888.00 2003-06-07 17:04:51.092 158 15745.76 521.92 57149.30 88888.00 2003-06-07 17:04:53.092 158 15746.28 521.92 57147.83 88888.00 2003-06-07 17:04:54.092 158 15746.28 521.55 57148.81 88888.00 2003-06-07 17:04:55.092 158 15745.50 521.55 57148.69 88888.00 2003-06-07 17:04:56.092 158 15745.63 521.80 57148.93 88888.00 2003-06-07 17:04:57.092 158 15745.50 521.55 57148.57 88888.00 2003-06-07 17:04:58.092 158 15745.24 521.05 57148.81 88888.00 2003-06-07 17:04:59.092 158 15745.24 522.42 57149.05 88888.00 2003-06-07 17:05:00.092 158 15744.33 522.91 57148.45 88888.00 2003-06-07 17:05:01.092 158 15744.98 522.42 57149.42 88888.00 2003-06-07 17:05:02.092 158 15744.85 521.92 57148.69 88888.00 2003-06-07 17:05:03.092 158 15744.72 522.42 57148.20 88888.00 2003-06-07 17:05:04.092 158 15745.11 522.17 57148.93 88888.00 2003-06-07 17:05:05.092 158 15744.98 521.80 57149.18 88888.00 2003-06-07 17:05:06.092 158 15745.89 521.18 57149.30 88888.00 2003-06-07 17:05:07.092 158 15746.02 521.05 57148.93 88888.00 2003-06-07 17:05:08.092 158 15744.98 520.93 57148.20 88888.00 2003-06-07 17:05:09.092 158 15745.76 520.93 57148.45 88888.00 2003-06-07 17:05:10.092 158 15745.63 521.30 57148.45 88888.00 2003-06-07 17:05:11.092 158 15746.15 520.81 57148.69 88888.00 2003-06-07 17:05:12.092 158 15745.11 520.81 57148.08 88888.00 2003-06-07 17:05:13.092 158 15745.11 521.55 57148.32 88888.00 2003-06-07 17:05:14.092 158 15745.63 521.42 57148.69 88888.00 2003-06-07 17:05:15.092 158 15745.89 521.05 57148.57 88888.00 2003-06-07 17:05:16.092 158 15745.50 522.42 57148.81 88888.00 2003-06-07 17:05:17.092 158 15744.98 521.92 57148.45 88888.00 2003-06-07 17:05:18.092 158 15744.98 522.17 57148.81 88888.00 2003-06-07 17:05:19.092 158 15745.24 521.30 57148.08 88888.00 2003-06-07 17:05:20.092 158 15744.85 521.92 57148.45 88888.00 2003-06-07 17:05:21.092 158 15745.11 521.18 57148.69 88888.00 2003-06-07 17:05:22.092 158 15744.20 521.18 57148.57 88888.00 2003-06-07 17:05:23.092 158 15744.98 520.56 57148.32 88888.00 2003-06-07 17:05:24.092 158 15744.59 520.43 57147.83 88888.00 2003-06-07 17:05:25.092 158 15745.11 519.94 57148.32 88888.00 2003-06-07 17:05:26.092 158 15744.72 521.30 57148.08 88888.00 2003-06-07 17:05:27.092 158 15745.24 521.18 57148.08 88888.00 2003-06-07 17:05:28.092 158 15744.46 520.06 57148.08 88888.00 2003-06-07 17:05:29.092 158 15744.72 520.43 57148.81 88888.00 2003-06-07 17:05:30.092 158 15744.85 520.68 57148.08 88888.00 2003-06-07 17:05:31.092 158 15744.72 520.68 57147.59 88888.00 2003-06-07 17:05:32.092 158 15744.98 520.31 57148.45 88888.00 2003-06-07 17:05:33.092 158 15744.85 520.81 57147.59 88888.00 2003-06-07 17:05:34.092 158 15746.15 521.05 57148.08 88888.00 2003-06-07 17:05:35.092 158 15744.72 520.56 57147.59 88888.00 2003-06-07 17:05:36.092 158 15744.72 520.43 57148.20 88888.00 2003-06-07 17:05:37.092 158 15745.11 519.81 57147.71 88888.00 2003-06-07 17:05:38.092 158 15745.63 519.44 57148.20 88888.00 2003-06-07 17:05:39.092 158 15745.63 519.32 57147.34 88888.00 2003-06-07 17:05:40.092 158 15745.37 519.44 57148.32 88888.00 2003-06-07 17:05:41.092 158 15745.50 519.44 57147.59 88888.00 2003-06-07 17:05:42.092 158 15745.11 519.20 57148.32 88888.00 2003-06-07 17:05:43.092 158 15744.46 519.44 57147.59 88888.00 2003-06-07 17:05:44.092 158 15744.33 519.81 57148.20 88888.00 2003-06-07 17:05:45.092 158 15744.59 520.19 57148.20 88888.00 2003-06-07 17:05:46.092 158 15743.94 520.56 57148.08 88888.00 2003-06-07 17:05:47.092 158 15743.42 520.81 57147.34 88888.00 2003-06-07 17:05:48.092 158 15743.55 521.05 57148.08 88888.00 2003-06-07 17:05:49.092 158 15742.90 521.30 57147.96 88888.00 2003-06-07 17:05:50.092 158 15742.77 521.42 57146.98 88888.00 2003-06-07 17:05:51.092 158 15743.16 521.67 57147.71 88888.00 2003-06-07 17:05:52.092 158 15743.42 521.05 57147.46 88888.00 2003-06-07 17:05:53.092 158 15743.03 520.68 57147.71 88888.00 2003-06-07 17:05:54.092 158 15743.42 520.31 57147.34 88888.00 2003-06-07 17:05:55.092 158 15743.03 519.57 57147.22 88888.00 2003-06-07 17:05:56.092 158 15743.68 518.95 57147.71 88888.00 2003-06-07 17:05:57.092 158 15743.81 518.45 57147.46 88888.00 2003-06-07 17:05:58.092 158 15744.72 518.70 57146.98 88888.00 2003-06-07 17:05:59.092 158 15744.85 518.33 57146.73 88888.00 2003-06-07 17:06:00.092 158 15744.72 518.70 57147.22 88888.00 2003-06-07 17:06:01.092 158 15744.98 519.20 57146.49 88888.00 2003-06-07 17:06:02.092 158 15745.24 519.57 57147.46 88888.00 2003-06-07 17:06:03.092 158 15745.11 520.56 57146.86 88888.00 2003-06-07 17:06:04.092 158 15744.46 520.93 57146.49 88888.00 2003-06-07 17:06:05.092 158 15744.85 521.30 57146.12 88888.00 2003-06-07 17:06:06.092 158 15744.85 521.67 57146.98 88888.00 2003-06-07 17:06:07.092 158 15744.72 521.30 57147.10 88888.00 2003-06-07 17:06:08.092 158 15745.11 521.30 57147.59 88888.00 2003-06-07 17:06:09.092 158 15745.76 519.69 57146.98 88888.00 2003-06-07 17:06:10.092 158 15745.89 519.32 57146.98 88888.00 2003-06-07 17:06:11.092 158 15746.41 518.95 57146.98 88888.00 2003-06-07 17:06:12.092 158 15746.15 517.83 57146.61 88888.00 2003-06-07 17:06:13.092 158 15747.06 518.20 57146.61 88888.00 2003-06-07 17:06:14.092 158 15746.54 518.33 57147.22 88888.00 2003-06-07 17:06:15.092 158 15744.85 517.96 57146.98 88888.00 2003-06-07 17:06:16.092 158 15746.02 518.08 57146.98 88888.00 2003-06-07 17:06:17.092 158 15744.85 518.95 57146.98 88888.00 2003-06-07 17:06:18.092 158 15745.37 518.82 57147.71 88888.00 2003-06-07 17:06:19.092 158 15744.59 519.44 57147.10 88888.00 2003-06-07 17:06:20.092 158 15745.11 519.94 57147.10 88888.00 2003-06-07 17:06:21.092 158 15745.11 520.19 57146.24 88888.00 2003-06-07 17:06:22.092 158 15744.98 519.32 57146.73 88888.00 2003-06-07 17:06:23.092 158 15743.94 519.57 57146.73 88888.00 2003-06-07 17:06:24.092 158 15745.50 519.32 57147.10 88888.00 2003-06-07 17:06:25.092 158 15744.72 518.58 57146.12 88888.00 2003-06-07 17:06:26.092 158 15744.98 518.45 57146.73 88888.00 2003-06-07 17:06:27.092 158 15745.76 517.34 57147.22 88888.00 2003-06-07 17:06:28.092 158 15745.89 517.59 57146.73 88888.00 2003-06-07 17:06:29.092 158 15746.67 516.84 57146.49 88888.00 2003-06-07 17:06:30.092 158 15747.32 517.21 57146.86 88888.00 2003-06-07 17:06:31.092 158 15746.80 517.96 57146.24 88888.00 2003-06-07 17:06:32.092 158 15747.58 517.83 57146.49 88888.00 2003-06-07 17:06:33.092 158 15747.71 518.45 57146.86 88888.00 2003-06-07 17:06:34.092 158 15747.45 518.45 57146.61 88888.00 2003-06-07 17:06:35.092 158 15747.32 518.58 57146.98 88888.00 2003-06-07 17:06:36.092 158 15746.54 519.57 57146.98 88888.00 2003-06-07 17:06:37.092 158 15746.54 519.32 57146.98 88888.00 2003-06-07 17:06:38.092 158 15745.63 519.20 57147.83 88888.00 2003-06-07 17:06:39.092 158 15746.02 518.95 57147.22 88888.00 2003-06-07 17:06:40.092 158 15745.37 519.44 57146.86 88888.00 2003-06-07 17:06:41.092 158 15745.89 519.07 57146.49 88888.00 2003-06-07 17:06:42.092 158 15746.67 519.94 57147.10 88888.00 2003-06-07 17:06:43.092 158 15746.80 519.57 57146.86 88888.00 2003-06-07 17:06:44.092 158 15747.19 519.20 57147.34 88888.00 2003-06-07 17:06:45.092 158 15747.97 519.20 57146.24 88888.00 2003-06-07 17:06:46.092 158 15748.23 519.07 57146.49 88888.00 2003-06-07 17:06:47.092 158 15748.23 519.20 57146.98 88888.00 2003-06-07 17:06:48.092 158 15748.75 518.08 57146.86 88888.00 2003-06-07 17:06:49.092 158 15748.49 518.58 57146.49 88888.00 2003-06-07 17:06:50.092 158 15749.27 518.82 57146.61 88888.00 2003-06-07 17:06:51.092 158 15749.01 518.45 57146.73 88888.00 2003-06-07 17:06:53.092 158 15747.58 519.20 57147.34 88888.00 2003-06-07 17:06:54.092 158 15747.45 519.44 57147.59 88888.00 2003-06-07 17:06:55.092 158 15746.93 519.32 57146.98 88888.00 2003-06-07 17:06:56.092 158 15746.54 519.81 57147.22 88888.00 2003-06-07 17:06:57.092 158 15746.93 519.94 57146.86 88888.00 2003-06-07 17:06:58.092 158 15747.19 519.81 57146.98 88888.00 2003-06-07 17:06:59.092 158 15746.67 519.94 57146.98 88888.00 2003-06-07 17:07:00.092 158 15748.49 520.68 57146.98 88888.00 2003-06-07 17:07:01.092 158 15748.62 520.19 57146.98 88888.00 2003-06-07 17:07:02.092 158 15748.49 519.44 57147.22 88888.00 2003-06-07 17:07:03.092 158 15749.40 519.57 57147.46 88888.00 2003-06-07 17:07:04.092 158 15750.18 519.20 57147.10 88888.00 2003-06-07 17:07:05.092 158 15750.18 518.82 57147.46 88888.00 2003-06-07 17:07:06.092 158 15750.57 519.44 57147.71 88888.00 2003-06-07 17:07:07.092 158 15751.09 519.20 57147.96 88888.00 2003-06-07 17:07:08.092 158 15750.70 518.82 57147.46 88888.00 2003-06-07 17:07:09.092 158 15752.13 518.95 57147.59 88888.00 2003-06-07 17:07:10.092 158 15752.00 519.44 57148.45 88888.00 2003-06-07 17:07:11.092 158 15751.87 518.95 57147.34 88888.00 2003-06-07 17:07:12.092 158 15750.96 519.32 57147.71 88888.00 2003-06-07 17:07:13.092 158 15752.00 519.94 57148.45 88888.00 2003-06-07 17:07:14.092 158 15752.26 519.32 57147.22 88888.00 2003-06-07 17:07:15.092 158 15752.91 520.31 57148.32 88888.00 2003-06-07 17:07:16.092 158 15752.91 520.19 57147.83 88888.00 2003-06-07 17:07:17.092 158 15752.65 520.81 57147.71 88888.00 2003-06-07 17:07:18.092 158 15753.17 521.67 57148.20 88888.00 2003-06-07 17:07:19.092 158 15753.95 521.18 57148.08 88888.00 2003-06-07 17:07:20.092 158 15754.08 521.55 57147.96 88888.00 2003-06-07 17:07:21.092 158 15753.95 521.30 57148.69 88888.00 2003-06-07 17:07:22.092 158 15754.86 521.42 57148.20 88888.00 2003-06-07 17:07:23.092 158 15755.12 520.68 57148.69 88888.00 2003-06-07 17:07:24.092 158 15755.25 520.31 57148.57 88888.00 2003-06-07 17:07:25.092 158 15755.76 520.43 57149.05 88888.00 2003-06-07 17:07:26.092 158 15756.03 519.69 57148.69 88888.00 2003-06-07 17:07:27.092 158 15755.38 519.69 57148.69 88888.00 2003-06-07 17:07:28.092 158 15755.76 519.57 57149.30 88888.00 2003-06-07 17:07:29.092 158 15756.03 520.31 57148.57 88888.00 2003-06-07 17:07:30.092 158 15755.25 519.81 57149.18 88888.00 2003-06-07 17:07:31.092 158 15755.12 520.31 57149.18 88888.00 2003-06-07 17:07:32.092 158 15753.69 520.06 57148.81 88888.00 2003-06-07 17:07:33.092 158 15754.34 520.56 57148.81 88888.00 2003-06-07 17:07:34.092 158 15754.34 520.68 57149.30 88888.00 2003-06-07 17:07:35.092 158 15752.65 520.43 57149.30 88888.00 2003-06-07 17:07:36.092 158 15753.30 520.31 57149.79 88888.00 2003-06-07 17:07:37.092 158 15753.17 520.19 57148.93 88888.00 2003-06-07 17:07:38.092 158 15753.17 519.69 57149.54 88888.00 2003-06-07 17:07:39.092 158 15753.17 520.06 57149.05 88888.00 2003-06-07 17:07:40.092 158 15753.56 519.81 57149.91 88888.00 2003-06-07 17:07:41.092 158 15754.73 518.58 57149.42 88888.00 2003-06-07 17:07:42.092 158 15755.50 519.32 57149.67 88888.00 2003-06-07 17:07:43.092 158 15756.54 517.83 57149.91 88888.00 2003-06-07 17:07:44.092 158 15756.80 517.83 57149.67 88888.00 2003-06-07 17:07:45.092 158 15757.71 517.46 57149.30 88888.00 2003-06-07 17:07:46.092 158 15758.23 516.47 57149.67 88888.00 2003-06-07 17:07:47.092 158 15757.71 516.72 57150.04 88888.00 2003-06-07 17:07:48.092 158 15757.32 516.47 57149.54 88888.00 2003-06-07 17:07:49.092 158 15756.93 516.47 57149.42 88888.00 2003-06-07 17:07:50.092 158 15756.93 517.09 57150.16 88888.00 2003-06-07 17:07:51.092 158 15754.73 517.34 57150.04 88888.00 2003-06-07 17:07:52.092 158 15754.47 516.84 57149.79 88888.00 2003-06-07 17:07:53.092 158 15753.69 517.59 57150.16 88888.00 2003-06-07 17:07:54.092 158 15753.17 517.71 57150.04 88888.00 2003-06-07 17:07:55.092 158 15753.30 517.71 57150.52 88888.00 2003-06-07 17:07:56.092 158 15753.17 518.08 57150.40 88888.00 2003-06-07 17:07:57.092 158 15753.17 518.82 57149.67 88888.00 2003-06-07 17:07:58.092 158 15753.69 518.20 57149.91 88888.00 2003-06-07 17:07:59.092 158 15754.21 518.08 57150.40 88888.00 2003-06-07 17:08:00.092 158 15754.73 517.59 57149.54 88888.00 2003-06-07 17:08:01.092 158 15755.76 516.97 57149.79 88888.00 2003-06-07 17:08:02.092 158 15756.29 517.83 57149.79 88888.00 2003-06-07 17:08:03.092 158 15756.42 516.59 57149.67 88888.00 2003-06-07 17:08:04.092 158 15756.54 517.21 57150.04 88888.00 2003-06-07 17:08:05.092 158 15756.67 517.21 57150.16 88888.00 2003-06-07 17:08:06.092 158 15756.42 516.97 57150.40 88888.00 2003-06-07 17:08:07.092 158 15756.54 516.59 57149.67 88888.00 2003-06-07 17:08:08.092 158 15756.54 516.47 57150.52 88888.00 2003-06-07 17:08:09.092 158 15755.25 517.46 57149.91 88888.00 2003-06-07 17:08:10.092 158 15755.12 515.97 57150.40 88888.00 2003-06-07 17:08:11.092 158 15754.99 516.47 57150.52 88888.00 2003-06-07 17:08:12.092 158 15754.47 515.85 57150.16 88888.00 2003-06-07 17:08:13.092 158 15754.21 515.73 57150.40 88888.00 2003-06-07 17:08:14.092 158 15754.47 515.97 57150.28 88888.00 2003-06-07 17:08:15.092 158 15754.34 515.11 57150.52 88888.00 2003-06-07 17:08:16.092 158 15755.63 514.61 57149.42 88888.00 2003-06-07 17:08:17.092 158 15754.73 514.24 57150.16 88888.00 2003-06-07 17:08:18.092 158 15754.99 514.61 57150.04 88888.00 2003-06-07 17:08:19.092 158 15756.16 514.49 57149.79 88888.00 2003-06-07 17:08:20.092 158 15756.03 514.12 57149.30 88888.00 2003-06-07 17:08:21.092 158 15756.54 513.75 57150.40 88888.00 2003-06-07 17:08:22.092 158 15756.03 514.49 57149.67 88888.00 2003-06-07 17:08:23.092 158 15755.76 514.61 57149.67 88888.00 2003-06-07 17:08:24.092 158 15756.29 514.61 57149.67 88888.00 2003-06-07 17:08:25.092 158 15756.80 514.36 57150.40 88888.00 2003-06-07 17:08:26.092 158 15755.76 514.86 57149.91 88888.00 2003-06-07 17:08:27.092 158 15755.12 514.86 57149.67 88888.00 2003-06-07 17:08:28.092 158 15754.86 515.48 57149.79 88888.00 2003-06-07 17:08:29.092 158 15754.60 515.85 57149.67 88888.00 2003-06-07 17:08:30.092 158 15755.12 514.86 57149.79 88888.00 2003-06-07 17:08:31.092 158 15753.17 515.48 57150.04 88888.00 2003-06-07 17:08:32.092 158 15754.08 515.48 57149.54 88888.00 2003-06-07 17:08:33.092 158 15754.34 514.98 57149.67 88888.00 2003-06-07 17:08:34.092 158 15755.12 515.11 57149.67 88888.00 2003-06-07 17:08:35.092 158 15755.50 514.74 57149.05 88888.00 2003-06-07 17:08:36.092 158 15755.90 514.24 57149.54 88888.00 2003-06-07 17:08:37.092 158 15756.29 514.24 57149.05 88888.00 2003-06-07 17:08:38.092 158 15756.67 513.99 57149.42 88888.00 2003-06-07 17:08:39.092 158 15757.32 513.37 57149.05 88888.00 2003-06-07 17:08:40.092 158 15757.71 512.75 57149.42 88888.00 2003-06-07 17:08:41.092 158 15757.71 513.25 57149.05 88888.00 2003-06-07 17:08:42.092 158 15757.19 512.51 57149.42 88888.00 2003-06-07 17:08:43.092 158 15756.42 512.88 57149.30 88888.00 2003-06-07 17:08:44.092 158 15756.29 513.00 57149.79 88888.00 2003-06-07 17:08:45.092 158 15756.16 512.01 57149.67 88888.00 2003-06-07 17:08:46.092 158 15755.76 513.00 57149.30 88888.00 2003-06-07 17:08:47.092 158 15755.25 512.88 57149.79 88888.00 2003-06-07 17:08:48.092 158 15755.50 512.75 57149.30 88888.00 2003-06-07 17:08:49.092 158 15756.29 513.75 57149.42 88888.00 2003-06-07 17:08:50.092 158 15755.38 513.25 57149.42 88888.00 2003-06-07 17:08:51.092 158 15757.32 514.49 57149.67 88888.00 2003-06-07 17:08:52.092 158 15757.06 514.12 57149.05 88888.00 2003-06-07 17:08:53.092 158 15758.10 513.99 57149.42 88888.00 2003-06-07 17:08:54.092 158 15758.10 514.24 57149.79 88888.00 2003-06-07 17:08:55.092 158 15758.23 514.74 57149.91 88888.00 2003-06-07 17:08:56.092 158 15758.62 514.61 57148.93 88888.00 2003-06-07 17:08:57.092 158 15759.40 514.12 57149.30 88888.00 2003-06-07 17:08:58.092 158 15758.88 514.49 57149.18 88888.00 2003-06-07 17:08:59.092 158 15758.75 514.12 57149.79 88888.00 2003-06-07 17:09:00.092 158 15757.97 514.61 57149.30 88888.00 2003-06-07 17:09:01.092 158 15757.84 514.24 57149.67 88888.00 2003-06-07 17:09:02.092 158 15758.23 513.75 57149.79 88888.00 2003-06-07 17:09:03.092 158 15757.32 515.11 57149.54 88888.00 2003-06-07 17:09:04.092 158 15757.58 513.87 57149.42 88888.00 2003-06-07 17:09:05.092 158 15757.58 513.87 57149.05 88888.00 2003-06-07 17:09:06.092 158 15757.84 513.75 57149.67 88888.00 2003-06-07 17:09:07.092 158 15757.97 513.00 57149.42 88888.00 2003-06-07 17:09:08.092 158 15758.75 513.00 57149.91 88888.00 2003-06-07 17:09:09.092 158 15759.14 512.63 57149.67 88888.00 2003-06-07 17:09:10.092 158 15758.62 512.26 57149.67 88888.00 2003-06-07 17:09:11.092 158 15759.53 512.75 57150.28 88888.00 2003-06-07 17:09:12.092 158 15759.66 512.38 57150.04 88888.00 2003-06-07 17:09:13.092 158 15759.66 512.14 57149.54 88888.00 2003-06-07 17:09:14.092 158 15759.40 512.14 57149.54 88888.00 2003-06-07 17:09:15.092 158 15759.92 512.75 57149.05 88888.00 2003-06-07 17:09:16.092 158 15760.18 512.38 57150.52 88888.00 2003-06-07 17:09:17.092 158 15760.05 512.75 57149.54 88888.00 2003-06-07 17:09:18.092 158 15759.40 512.75 57149.91 88888.00 2003-06-07 17:09:19.092 158 15760.31 512.51 57150.04 88888.00 2003-06-07 17:09:20.092 158 15760.31 512.38 57149.42 88888.00 2003-06-07 17:09:21.092 158 15759.40 512.51 57150.40 88888.00 2003-06-07 17:09:22.092 158 15758.88 513.75 57150.89 88888.00 2003-06-07 17:09:23.092 158 15758.88 513.62 57150.16 88888.00 2003-06-07 17:09:24.092 158 15758.23 513.75 57150.40 88888.00 2003-06-07 17:09:25.092 158 15757.84 513.87 57150.16 88888.00 2003-06-07 17:09:26.092 158 15758.23 513.99 57149.79 88888.00 2003-06-07 17:09:27.092 158 15758.23 514.12 57149.91 88888.00 2003-06-07 17:09:28.092 158 15758.36 513.87 57149.54 88888.00 2003-06-07 17:09:29.092 158 15758.75 513.75 57149.79 88888.00 2003-06-07 17:09:30.092 158 15758.88 514.24 57150.16 88888.00 2003-06-07 17:09:31.092 158 15759.53 513.13 57150.04 88888.00 2003-06-07 17:09:32.092 158 15759.53 513.75 57150.40 88888.00 2003-06-07 17:09:33.092 158 15759.53 513.50 57150.28 88888.00 2003-06-07 17:09:34.092 158 15760.18 512.75 57149.91 88888.00 2003-06-07 17:09:35.092 158 15760.70 513.62 57150.40 88888.00 2003-06-07 17:09:36.092 158 15760.05 513.37 57150.04 88888.00 2003-06-07 17:09:37.092 158 15760.83 513.87 57149.67 88888.00 2003-06-07 17:09:38.092 158 15759.66 514.36 57149.67 88888.00 2003-06-07 17:09:39.092 158 15759.14 514.36 57150.40 88888.00 2003-06-07 17:09:40.092 158 15758.23 515.11 57149.79 88888.00 2003-06-07 17:09:41.092 158 15757.84 515.23 57150.16 88888.00 2003-06-07 17:09:42.092 158 15757.71 515.23 57150.40 88888.00 2003-06-07 17:09:43.092 158 15756.42 516.72 57150.52 88888.00 2003-06-07 17:09:44.092 158 15756.93 516.47 57150.28 88888.00 2003-06-07 17:09:45.092 158 15755.63 516.59 57150.04 88888.00 2003-06-07 17:09:46.092 158 15756.16 516.72 57150.40 88888.00 2003-06-07 17:09:47.092 158 15755.90 517.71 57149.54 88888.00 2003-06-07 17:09:48.092 158 15756.67 517.21 57150.28 88888.00 2003-06-07 17:09:49.092 158 15756.67 516.97 57150.28 88888.00 2003-06-07 17:09:50.092 158 15757.58 516.59 57149.30 88888.00 2003-06-07 17:09:51.092 158 15758.10 516.10 57149.79 88888.00 2003-06-07 17:09:52.092 158 15758.62 516.35 57149.79 88888.00 2003-06-07 17:09:53.092 158 15760.31 515.48 57150.16 88888.00 2003-06-07 17:09:54.092 158 15760.44 515.23 57150.04 88888.00 2003-06-07 17:09:55.092 158 15760.44 514.86 57150.16 88888.00 2003-06-07 17:09:56.092 158 15761.09 513.87 57149.67 88888.00 2003-06-07 17:09:57.092 158 15761.35 513.99 57150.40 88888.00 2003-06-07 17:09:58.092 158 15760.83 514.12 57149.91 88888.00 2003-06-07 17:09:59.092 158 15760.83 513.87 57150.28 88888.00 2003-06-07 17:10:00.092 158 15760.44 513.75 57150.52 88888.00 2003-06-07 17:10:01.092 158 15759.66 513.87 57150.64 88888.00 2003-06-07 17:10:02.092 158 15759.01 514.49 57150.77 88888.00 2003-06-07 17:10:03.092 158 15758.36 514.61 57150.64 88888.00 2003-06-07 17:10:04.092 158 15757.58 514.86 57150.28 88888.00 2003-06-07 17:10:05.092 158 15757.06 515.23 57150.16 88888.00 2003-06-07 17:10:06.092 158 15757.19 514.36 57150.28 88888.00 2003-06-07 17:10:07.092 158 15757.32 514.61 57150.40 88888.00 2003-06-07 17:10:08.092 158 15757.45 515.97 57150.16 88888.00 2003-06-07 17:10:09.092 158 15758.75 515.36 57149.79 88888.00 2003-06-07 17:10:10.092 158 15759.79 515.11 57150.40 88888.00 2003-06-07 17:10:11.092 158 15761.22 515.97 57150.16 88888.00 2003-06-07 17:10:12.092 158 15761.74 514.98 57149.91 88888.00 2003-06-07 17:10:13.092 158 15762.65 515.73 57150.16 88888.00 2003-06-07 17:10:14.092 158 15763.69 515.23 57150.40 88888.00 2003-06-07 17:10:15.092 158 15763.43 514.86 57150.28 88888.00 2003-06-07 17:10:16.092 158 15762.91 514.74 57150.89 88888.00 2003-06-07 17:10:17.092 158 15762.91 515.11 57150.64 88888.00 2003-06-07 17:10:18.092 158 15762.52 514.61 57150.89 88888.00 2003-06-07 17:10:19.092 158 15762.00 514.12 57150.89 88888.00 2003-06-07 17:10:20.092 158 15761.74 514.24 57151.13 88888.00 2003-06-07 17:10:21.092 158 15761.48 514.24 57151.50 88888.00 2003-06-07 17:10:22.092 158 15760.70 514.24 57151.13 88888.00 2003-06-07 17:10:23.092 158 15761.09 514.24 57150.64 88888.00 2003-06-07 17:10:24.092 158 15760.83 513.87 57150.77 88888.00 2003-06-07 17:10:25.092 158 15761.09 514.24 57150.52 88888.00 2003-06-07 17:10:26.092 158 15762.26 514.12 57150.40 88888.00 2003-06-07 17:10:27.092 158 15762.00 514.86 57150.89 88888.00 2003-06-07 17:10:28.092 158 15763.04 514.61 57151.26 88888.00 2003-06-07 17:10:29.092 158 15763.56 514.74 57150.77 88888.00 2003-06-07 17:10:30.092 158 15762.78 513.50 57151.13 88888.00 2003-06-07 17:10:31.092 158 15762.52 514.36 57150.89 88888.00 2003-06-07 17:10:32.092 158 15763.17 514.49 57151.01 88888.00 2003-06-07 17:10:33.092 158 15762.91 514.24 57151.26 88888.00 2003-06-07 17:10:34.092 158 15763.04 514.36 57151.13 88888.00 2003-06-07 17:10:35.092 158 15763.17 513.99 57151.50 88888.00 2003-06-07 17:10:36.092 158 15761.87 513.25 57151.13 88888.00 2003-06-07 17:10:37.092 158 15761.74 513.37 57151.38 88888.00 2003-06-07 17:10:38.092 158 15761.35 513.25 57151.01 88888.00 2003-06-07 17:10:39.092 158 15761.22 513.99 57151.38 88888.00 2003-06-07 17:10:40.092 158 15760.44 513.37 57151.50 88888.00 2003-06-07 17:10:41.092 158 15761.09 513.25 57151.26 88888.00 2003-06-07 17:10:42.092 158 15761.48 512.63 57151.62 88888.00 2003-06-07 17:10:43.092 158 15762.00 513.75 57151.01 88888.00 2003-06-07 17:10:44.092 158 15761.61 513.50 57150.77 88888.00 2003-06-07 17:10:45.092 158 15762.39 513.00 57151.01 88888.00 2003-06-07 17:10:46.092 158 15763.30 512.51 57151.13 88888.00 2003-06-07 17:10:47.092 158 15763.56 513.00 57151.87 88888.00 2003-06-07 17:10:48.092 158 15763.56 513.00 57150.89 88888.00 2003-06-07 17:10:49.092 158 15763.82 512.88 57151.01 88888.00 2003-06-07 17:10:50.092 158 15764.34 512.51 57151.01 88888.00 2003-06-07 17:10:51.092 158 15763.82 512.38 57151.62 88888.00 2003-06-07 17:10:52.092 158 15763.04 512.51 57151.26 88888.00 2003-06-07 17:10:53.092 158 15763.30 513.62 57151.13 88888.00 2003-06-07 17:10:54.092 158 15762.78 513.87 57151.75 88888.00 2003-06-07 17:10:55.092 158 15762.39 513.50 57151.87 88888.00 2003-06-07 17:10:56.092 158 15762.52 514.12 57151.26 88888.00 2003-06-07 17:10:57.092 158 15762.52 514.36 57151.87 88888.00 2003-06-07 17:10:58.092 158 15761.74 514.49 57151.38 88888.00 2003-06-07 17:10:59.092 158 15761.48 513.87 57150.77 88888.00 2003-06-07 17:11:00.092 158 15762.13 514.49 57151.50 88888.00 2003-06-07 17:11:01.092 158 15763.43 514.12 57150.52 88888.00 2003-06-07 17:11:02.092 158 15763.30 512.75 57151.13 88888.00 2003-06-07 17:11:03.092 158 15764.60 512.75 57150.64 88888.00 2003-06-07 17:11:04.092 158 15765.51 512.63 57150.89 88888.00 2003-06-07 17:11:05.092 158 15766.16 512.75 57151.01 88888.00 2003-06-07 17:11:06.092 158 15767.20 511.89 57150.64 88888.00 2003-06-07 17:11:07.092 158 15767.85 511.52 57151.01 88888.00 2003-06-07 17:11:08.092 158 15767.98 512.14 57151.99 88888.00 2003-06-07 17:11:09.092 158 15769.02 511.02 57151.38 88888.00 2003-06-07 17:11:10.092 158 15767.20 511.89 57151.75 88888.00 2003-06-07 17:11:11.092 158 15766.81 512.14 57152.23 88888.00 2003-06-07 17:11:12.092 158 15766.55 511.64 57151.62 88888.00 2003-06-07 17:11:13.092 158 15766.68 512.14 57151.62 88888.00 2003-06-07 17:11:14.092 158 15765.90 511.76 57151.75 88888.00 2003-06-07 17:11:15.092 158 15765.12 511.76 57151.87 88888.00 2003-06-07 17:11:16.092 158 15765.25 512.01 57152.11 88888.00 2003-06-07 17:11:17.092 158 15765.12 512.75 57152.23 88888.00 2003-06-07 17:11:18.092 158 15765.77 512.75 57152.11 88888.00 2003-06-07 17:11:19.092 158 15766.42 512.38 57151.99 88888.00 2003-06-07 17:11:20.092 158 15766.42 512.26 57152.11 88888.00 2003-06-07 17:11:21.092 158 15766.68 512.01 57152.36 88888.00 2003-06-07 17:11:22.092 158 15766.81 511.76 57152.11 88888.00 2003-06-07 17:11:23.092 158 15767.85 511.14 57152.11 88888.00 2003-06-07 17:11:24.092 158 15768.11 511.89 57151.62 88888.00 2003-06-07 17:11:25.092 158 15768.63 511.76 57152.36 88888.00 2003-06-07 17:11:26.092 158 15768.37 511.89 57152.72 88888.00 2003-06-07 17:11:27.092 158 15768.50 512.14 57152.36 88888.00 2003-06-07 17:11:28.092 158 15767.33 512.14 57152.60 88888.00 2003-06-07 17:11:29.092 158 15767.85 511.64 57152.11 88888.00 2003-06-07 17:11:30.092 158 15767.72 511.76 57152.60 88888.00 2003-06-07 17:11:31.092 158 15767.98 511.39 57152.97 88888.00 2003-06-07 17:11:32.092 158 15767.07 510.65 57152.72 88888.00 2003-06-07 17:11:33.092 158 15767.33 510.40 57152.85 88888.00 2003-06-07 17:11:34.092 158 15768.11 510.15 57153.58 88888.00 2003-06-07 17:11:35.092 158 15768.37 509.91 57152.60 88888.00 2003-06-07 17:11:36.092 158 15768.63 509.91 57152.23 88888.00 2003-06-07 17:11:37.092 158 15769.54 509.29 57152.97 88888.00 2003-06-07 17:11:38.092 158 15769.02 509.29 57152.97 88888.00 2003-06-07 17:11:39.092 158 15768.76 509.53 57153.21 88888.00 2003-06-07 17:11:40.092 158 15768.89 509.16 57153.46 88888.00 2003-06-07 17:11:41.092 158 15768.37 509.78 57153.46 88888.00 2003-06-07 17:11:42.092 158 15768.50 509.91 57152.97 88888.00 2003-06-07 17:11:43.092 158 15768.24 510.28 57153.21 88888.00 2003-06-07 17:11:44.092 158 15767.46 510.28 57153.21 88888.00 2003-06-07 17:11:45.092 158 15766.94 510.53 57153.58 88888.00 2003-06-07 17:11:46.092 158 15765.90 510.77 57153.21 88888.00 2003-06-07 17:11:47.092 158 15765.64 510.65 57153.34 88888.00 2003-06-07 17:11:48.092 158 15764.86 510.53 57153.58 88888.00 2003-06-07 17:11:49.092 158 15764.86 510.53 57153.34 88888.00 2003-06-07 17:11:50.092 158 15764.86 510.65 57152.85 88888.00 2003-06-07 17:11:51.092 158 15764.86 510.15 57152.72 88888.00 2003-06-07 17:11:52.092 158 15765.51 511.02 57152.97 88888.00 2003-06-07 17:11:53.092 158 15765.51 511.27 57153.21 88888.00 2003-06-07 17:11:54.092 158 15765.38 510.65 57152.97 88888.00 2003-06-07 17:11:55.092 158 15766.42 511.39 57152.48 88888.00 2003-06-07 17:11:56.092 158 15765.51 511.02 57152.60 88888.00 2003-06-07 17:11:57.092 158 15765.12 511.14 57152.85 88888.00 2003-06-07 17:11:58.092 158 15765.38 510.77 57153.09 88888.00 2003-06-07 17:11:59.092 158 15765.12 511.39 57153.70 88888.00 2003-06-07 17:12:00.092 158 15765.12 511.89 57153.34 88888.00 2003-06-07 17:12:01.092 158 15765.25 511.76 57152.60 88888.00 2003-06-07 17:12:02.092 158 15764.47 512.26 57152.72 88888.00 2003-06-07 17:12:03.092 158 15765.25 511.27 57152.97 88888.00 2003-06-07 17:12:04.092 158 15765.12 511.64 57152.36 88888.00 2003-06-07 17:12:05.092 158 15765.38 511.64 57153.09 88888.00 2003-06-07 17:12:06.092 158 15765.38 511.52 57152.72 88888.00 2003-06-07 17:12:07.092 158 15765.12 511.02 57151.62 88888.00 2003-06-07 17:12:08.092 158 15764.99 511.27 57152.60 88888.00 2003-06-07 17:12:09.092 158 15766.29 511.39 57152.60 88888.00 2003-06-07 17:12:10.092 158 15766.16 510.28 57152.85 88888.00 2003-06-07 17:12:11.092 158 15766.03 510.28 57152.85 88888.00 2003-06-07 17:12:12.092 158 15766.55 510.53 57151.99 88888.00 2003-06-07 17:12:13.092 158 15766.68 510.40 57152.72 88888.00 2003-06-07 17:12:14.092 158 15766.16 509.91 57152.36 88888.00 2003-06-07 17:12:15.092 158 15766.42 509.66 57152.11 88888.00 2003-06-07 17:12:16.092 158 15768.24 510.40 57151.75 88888.00 2003-06-07 17:12:17.092 158 15767.98 510.77 57151.99 88888.00 2003-06-07 17:12:18.092 158 15768.37 509.91 57151.99 88888.00 2003-06-07 17:12:19.092 158 15769.54 510.28 57152.60 88888.00 2003-06-07 17:12:20.092 158 15769.41 510.65 57153.09 88888.00 2003-06-07 17:12:21.092 158 15768.63 510.28 57152.48 88888.00 2003-06-07 17:12:22.092 158 15768.76 510.40 57152.48 88888.00 2003-06-07 17:12:23.092 158 15769.54 510.28 57152.97 88888.00 2003-06-07 17:12:24.092 158 15769.41 510.03 57153.09 88888.00 2003-06-07 17:12:25.092 158 15769.67 510.40 57153.09 88888.00 2003-06-07 17:12:26.092 158 15769.67 509.66 57152.72 88888.00 2003-06-07 17:12:27.092 158 15769.80 509.53 57152.60 88888.00 2003-06-07 17:12:28.092 158 15769.02 509.53 57152.11 88888.00 2003-06-07 17:12:29.092 158 15769.41 509.41 57153.09 88888.00 2003-06-07 17:12:30.092 158 15769.80 509.41 57153.09 88888.00 2003-06-07 17:12:31.092 158 15769.80 508.92 57153.46 88888.00 2003-06-07 17:12:32.092 158 15769.80 509.04 57153.21 88888.00 2003-06-07 17:12:33.092 158 15769.28 509.16 57153.21 88888.00 2003-06-07 17:12:34.092 158 15769.54 509.41 57152.97 88888.00 2003-06-07 17:12:35.092 158 15769.28 509.41 57153.58 88888.00 2003-06-07 17:12:36.092 158 15769.67 508.92 57152.97 88888.00 2003-06-07 17:12:37.092 158 15769.41 509.91 57152.60 88888.00 2003-06-07 17:12:38.092 158 15769.28 510.03 57152.60 88888.00 2003-06-07 17:12:39.092 158 15769.41 510.03 57152.97 88888.00 2003-06-07 17:12:40.092 158 15769.54 509.66 57152.72 88888.00 2003-06-07 17:12:41.092 158 15768.89 509.53 57153.21 88888.00 2003-06-07 17:12:42.092 158 15768.63 508.79 57153.34 88888.00 2003-06-07 17:12:43.092 158 15768.63 508.92 57153.09 88888.00 2003-06-07 17:12:44.092 158 15768.89 508.67 57153.58 88888.00 2003-06-07 17:12:45.092 158 15769.54 508.42 57153.46 88888.00 2003-06-07 17:12:46.092 158 15769.67 507.43 57153.09 88888.00 2003-06-07 17:12:47.092 158 15769.67 507.92 57153.21 88888.00 2003-06-07 17:12:48.092 158 15769.67 507.31 57153.34 88888.00 2003-06-07 17:12:49.092 158 15769.80 506.44 57153.46 88888.00 2003-06-07 17:12:50.092 158 15769.28 506.56 57153.70 88888.00 2003-06-07 17:12:51.092 158 15769.02 506.81 57152.97 88888.00 2003-06-07 17:12:53.092 158 15768.24 506.56 57152.97 88888.00 2003-06-07 17:12:54.092 158 15767.72 507.80 57153.09 88888.00 2003-06-07 17:12:55.092 158 15766.94 507.80 57152.48 88888.00 2003-06-07 17:12:56.092 158 15767.20 507.68 57153.34 88888.00 2003-06-07 17:12:57.092 158 15766.16 507.92 57153.46 88888.00 2003-06-07 17:12:58.092 158 15766.42 508.30 57153.34 88888.00 2003-06-07 17:12:59.092 158 15765.64 508.30 57152.97 88888.00 2003-06-07 17:13:00.092 158 15765.25 508.17 57153.70 88888.00 2003-06-07 17:13:01.092 158 15765.51 508.79 57153.46 88888.00 2003-06-07 17:13:02.092 158 15764.86 508.54 57153.58 88888.00 2003-06-07 17:13:03.092 158 15764.86 508.30 57153.21 88888.00 2003-06-07 17:13:04.092 158 15764.60 508.42 57153.21 88888.00 2003-06-07 17:13:05.092 158 15764.34 508.54 57152.36 88888.00 2003-06-07 17:13:06.092 158 15764.60 508.79 57153.21 88888.00 2003-06-07 17:13:07.092 158 15763.04 507.80 57152.48 88888.00 2003-06-07 17:13:08.092 158 15763.69 508.17 57152.72 88888.00 2003-06-07 17:13:09.092 158 15763.04 508.05 57152.97 88888.00 2003-06-07 17:13:10.092 158 15762.78 508.30 57152.11 88888.00 2003-06-07 17:13:11.092 158 15762.52 508.42 57151.75 88888.00 2003-06-07 17:13:12.092 158 15763.30 508.42 57151.75 88888.00 2003-06-07 17:13:13.092 158 15763.43 508.54 57152.11 88888.00 2003-06-07 17:13:14.092 158 15763.30 508.30 57152.60 88888.00 2003-06-07 17:13:15.092 158 15762.39 508.42 57151.62 88888.00 2003-06-07 17:13:16.092 158 15762.78 508.05 57152.48 88888.00 2003-06-07 17:13:17.092 158 15762.65 507.80 57151.87 88888.00 2003-06-07 17:13:18.092 158 15762.26 508.42 57152.60 88888.00 2003-06-07 17:13:19.092 158 15762.65 508.42 57152.85 88888.00 2003-06-07 17:13:20.092 158 15762.13 509.16 57151.87 88888.00 2003-06-07 17:13:21.092 158 15762.78 508.67 57152.48 88888.00 2003-06-07 17:13:22.092 158 15762.52 508.05 57152.23 88888.00 2003-06-07 17:13:23.092 158 15763.04 508.30 57151.62 88888.00 2003-06-07 17:13:24.092 158 15763.04 508.30 57151.26 88888.00 2003-06-07 17:13:25.092 158 15762.91 507.43 57151.99 88888.00 2003-06-07 17:13:26.092 158 15763.43 507.80 57151.38 88888.00 2003-06-07 17:13:27.092 158 15763.82 507.18 57152.11 88888.00 2003-06-07 17:13:28.092 158 15763.82 507.31 57151.01 88888.00 2003-06-07 17:13:29.092 158 15764.21 507.55 57150.89 88888.00 2003-06-07 17:13:30.092 158 15763.82 507.18 57151.13 88888.00 2003-06-07 17:13:31.092 158 15764.08 507.18 57150.89 88888.00 2003-06-07 17:13:32.092 158 15764.99 507.80 57150.89 88888.00 2003-06-07 17:13:33.092 158 15764.34 508.05 57151.26 88888.00 2003-06-07 17:13:34.092 158 15764.34 508.05 57151.99 88888.00 2003-06-07 17:13:35.092 158 15764.47 508.54 57150.89 88888.00 2003-06-07 17:13:36.092 158 15764.60 508.30 57151.26 88888.00 2003-06-07 17:13:37.092 158 15763.56 508.79 57151.75 88888.00 2003-06-07 17:13:38.092 158 15763.43 508.30 57151.50 88888.00 2003-06-07 17:13:39.092 158 15763.82 507.68 57151.26 88888.00 2003-06-07 17:13:40.092 158 15763.95 507.68 57150.89 88888.00 2003-06-07 17:13:41.092 158 15764.08 507.55 57151.26 88888.00 2003-06-07 17:13:42.092 158 15764.08 507.55 57151.26 88888.00 2003-06-07 17:13:43.092 158 15764.86 507.18 57151.62 88888.00 2003-06-07 17:13:44.092 158 15764.47 507.06 57151.38 88888.00 2003-06-07 17:13:45.092 158 15765.38 507.18 57151.01 88888.00 2003-06-07 17:13:46.092 158 15765.77 506.44 57151.75 88888.00 2003-06-07 17:13:47.092 158 15766.16 506.81 57151.38 88888.00 2003-06-07 17:13:48.092 158 15765.25 506.81 57150.77 88888.00 2003-06-07 17:13:49.092 158 15766.03 507.06 57150.77 88888.00 2003-06-07 17:13:50.092 158 15765.38 507.06 57151.13 88888.00 2003-06-07 17:13:51.092 158 15765.25 506.69 57151.38 88888.00 2003-06-07 17:13:52.092 158 15764.73 506.93 57150.40 88888.00 2003-06-07 17:13:53.092 158 15764.60 507.31 57151.62 88888.00 2003-06-07 17:13:54.092 158 15764.21 507.92 57151.13 88888.00 2003-06-07 17:13:55.092 158 15763.43 507.06 57151.26 88888.00 2003-06-07 17:13:56.092 158 15763.04 507.92 57151.26 88888.00 2003-06-07 17:13:57.092 158 15762.91 507.43 57150.89 88888.00 2003-06-07 17:13:58.092 158 15763.56 508.05 57151.50 88888.00 2003-06-07 17:13:59.092 158 15763.43 507.80 57151.87 88888.00 2003-06-07 17:14:00.092 158 15762.39 507.80 57150.89 88888.00 2003-06-07 17:14:01.092 158 15763.82 508.05 57151.13 88888.00 2003-06-07 17:14:02.092 158 15762.91 508.17 57151.13 88888.00 2003-06-07 17:14:03.092 158 15762.39 507.55 57151.13 88888.00 2003-06-07 17:14:04.092 158 15763.30 508.30 57151.01 88888.00 2003-06-07 17:14:05.092 158 15762.52 507.31 57150.89 88888.00 2003-06-07 17:14:06.092 158 15762.39 508.30 57151.13 88888.00 2003-06-07 17:14:07.092 158 15762.39 508.54 57150.77 88888.00 2003-06-07 17:14:08.092 158 15762.91 508.05 57151.01 88888.00 2003-06-07 17:14:09.092 158 15762.52 508.30 57150.89 88888.00 2003-06-07 17:14:10.092 158 15762.39 508.67 57150.89 88888.00 2003-06-07 17:14:11.092 158 15762.78 508.30 57150.64 88888.00 2003-06-07 17:14:12.092 158 15762.00 508.92 57151.01 88888.00 2003-06-07 17:14:13.092 158 15761.61 508.30 57150.89 88888.00 2003-06-07 17:14:14.092 158 15761.74 508.92 57151.13 88888.00 2003-06-07 17:14:15.092 158 15760.44 509.04 57151.01 88888.00 2003-06-07 17:14:16.092 158 15760.83 509.53 57150.16 88888.00 2003-06-07 17:14:17.092 158 15760.44 509.29 57150.52 88888.00 2003-06-07 17:14:18.092 158 15760.05 509.41 57150.52 88888.00 2003-06-07 17:14:19.092 158 15760.57 510.53 57150.89 88888.00 2003-06-07 17:14:20.092 158 15761.09 510.65 57150.16 88888.00 2003-06-07 17:14:21.092 158 15761.22 510.28 57150.16 88888.00 2003-06-07 17:14:22.092 158 15762.26 510.90 57150.40 88888.00 2003-06-07 17:14:23.092 158 15762.39 510.53 57149.42 88888.00 2003-06-07 17:14:24.092 158 15763.17 511.39 57150.04 88888.00 2003-06-07 17:14:25.092 158 15762.78 511.89 57150.40 88888.00 2003-06-07 17:14:26.092 158 15763.56 511.39 57149.91 88888.00 2003-06-07 17:14:27.092 158 15763.17 512.14 57149.67 88888.00 2003-06-07 17:14:28.092 158 15763.30 512.38 57150.04 88888.00 2003-06-07 17:14:29.092 158 15762.39 512.14 57149.91 88888.00 2003-06-07 17:14:30.092 158 15762.00 512.88 57149.79 88888.00 2003-06-07 17:14:31.092 158 15762.00 512.88 57150.52 88888.00 2003-06-07 17:14:32.092 158 15762.00 513.13 57149.91 88888.00 2003-06-07 17:14:33.092 158 15762.00 513.00 57150.28 88888.00 2003-06-07 17:14:34.092 158 15762.39 513.13 57150.89 88888.00 2003-06-07 17:14:35.092 158 15762.39 512.63 57150.04 88888.00 2003-06-07 17:14:36.092 158 15762.13 512.38 57150.28 88888.00 2003-06-07 17:14:37.092 158 15762.78 512.26 57150.04 88888.00 2003-06-07 17:14:38.092 158 15762.65 511.64 57150.16 88888.00 2003-06-07 17:14:39.092 158 15762.78 510.90 57149.91 88888.00 2003-06-07 17:14:40.092 158 15762.39 511.39 57149.91 88888.00 2003-06-07 17:14:41.092 158 15763.04 511.76 57150.77 88888.00 2003-06-07 17:14:42.092 158 15762.65 511.27 57150.40 88888.00 2003-06-07 17:14:43.092 158 15762.65 511.14 57150.04 88888.00 2003-06-07 17:14:44.092 158 15762.52 511.89 57150.04 88888.00 2003-06-07 17:14:45.092 158 15762.13 511.27 57150.04 88888.00 2003-06-07 17:14:46.092 158 15762.39 511.76 57149.91 88888.00 2003-06-07 17:14:47.092 158 15762.13 511.39 57150.04 88888.00 2003-06-07 17:14:48.092 158 15762.78 512.01 57150.77 88888.00 2003-06-07 17:14:49.092 158 15762.78 511.52 57149.54 88888.00 2003-06-07 17:14:50.092 158 15762.39 511.76 57150.16 88888.00 2003-06-07 17:14:51.092 158 15762.26 511.52 57149.91 88888.00 2003-06-07 17:14:53.092 158 15764.21 510.65 57150.04 88888.00 2003-06-07 17:14:54.092 158 15764.08 510.65 57150.89 88888.00 2003-06-07 17:14:55.092 158 15765.12 511.14 57149.67 88888.00 2003-06-07 17:14:56.092 158 15765.51 510.28 57150.04 88888.00 2003-06-07 17:14:57.092 158 15766.55 510.15 57150.40 88888.00 2003-06-07 17:14:58.092 158 15766.16 511.14 57150.52 88888.00 2003-06-07 17:14:59.092 158 15765.90 510.65 57150.52 88888.00 2003-06-07 17:15:00.092 158 15766.03 510.90 57150.16 88888.00 2003-06-07 17:15:01.092 158 15765.90 512.14 57150.28 88888.00 2003-06-07 17:15:02.092 158 15766.03 511.52 57150.40 88888.00 2003-06-07 17:15:03.092 158 15765.90 512.01 57150.77 88888.00 2003-06-07 17:15:04.092 158 15765.90 513.25 57150.64 88888.00 2003-06-07 17:15:05.092 158 15765.64 512.75 57150.16 88888.00 2003-06-07 17:15:06.092 158 15766.42 513.25 57151.01 88888.00 2003-06-07 17:15:07.092 158 15766.03 513.37 57150.16 88888.00 2003-06-07 17:15:08.092 158 15766.42 513.62 57150.28 88888.00 2003-06-07 17:15:09.092 158 15767.33 512.63 57151.13 88888.00 2003-06-07 17:15:10.092 158 15768.37 513.25 57150.64 88888.00 2003-06-07 17:15:11.092 158 15769.02 512.88 57150.77 88888.00 2003-06-07 17:15:12.092 158 15768.89 512.51 57150.64 88888.00 2003-06-07 17:15:13.092 158 15769.80 512.63 57151.01 88888.00 2003-06-07 17:15:14.092 158 15770.32 511.89 57151.50 88888.00 2003-06-07 17:15:15.092 158 15770.32 512.26 57151.26 88888.00 2003-06-07 17:15:16.092 158 15770.58 511.89 57150.89 88888.00 2003-06-07 17:15:17.092 158 15770.45 511.52 57151.87 88888.00 2003-06-07 17:15:18.092 158 15771.10 510.65 57151.87 88888.00 2003-06-07 17:15:19.092 158 15771.62 511.64 57151.87 88888.00 2003-06-07 17:15:20.092 158 15771.49 511.89 57151.75 88888.00 2003-06-07 17:15:21.092 158 15771.36 510.77 57152.60 88888.00 2003-06-07 17:15:22.092 158 15771.23 510.90 57151.38 88888.00 2003-06-07 17:15:23.092 158 15771.23 510.53 57151.99 88888.00 2003-06-07 17:15:24.092 158 15771.23 511.14 57152.60 88888.00 2003-06-07 17:15:25.092 158 15771.23 510.65 57152.11 88888.00 2003-06-07 17:15:26.092 158 15771.23 510.15 57152.85 88888.00 2003-06-07 17:15:27.092 158 15770.97 511.14 57152.11 88888.00 2003-06-07 17:15:28.092 158 15770.97 509.78 57152.72 88888.00 2003-06-07 17:15:29.092 158 15771.10 509.66 57153.21 88888.00 2003-06-07 17:15:30.092 158 15770.84 510.15 57153.21 88888.00 2003-06-07 17:15:31.092 158 15770.32 510.03 57152.48 88888.00 2003-06-07 17:15:32.092 158 15770.71 510.03 57152.36 88888.00 2003-06-07 17:15:33.092 158 15770.97 509.91 57152.97 88888.00 2003-06-07 17:15:34.092 158 15771.10 509.91 57152.97 88888.00 2003-06-07 17:15:35.092 158 15771.88 510.28 57152.72 88888.00 2003-06-07 17:15:36.092 158 15771.75 510.15 57152.72 88888.00 2003-06-07 17:15:37.092 158 15771.75 509.66 57152.97 88888.00 2003-06-07 17:15:38.092 158 15771.36 510.90 57153.34 88888.00 2003-06-07 17:15:39.092 158 15771.36 509.66 57153.09 88888.00 2003-06-07 17:15:40.092 158 15772.14 510.77 57152.85 88888.00 2003-06-07 17:15:41.092 158 15771.10 510.65 57152.97 88888.00 2003-06-07 17:15:42.092 158 15770.84 510.77 57153.46 88888.00 2003-06-07 17:15:43.092 158 15770.71 509.78 57153.95 88888.00 2003-06-07 17:15:44.092 158 15770.71 510.03 57153.21 88888.00 2003-06-07 17:15:45.092 158 15770.19 509.29 57153.34 88888.00 2003-06-07 17:15:46.092 158 15770.19 508.79 57153.70 88888.00 2003-06-07 17:15:47.092 158 15769.67 508.92 57153.70 88888.00 2003-06-07 17:15:48.092 158 15769.93 509.29 57153.70 88888.00 2003-06-07 17:15:49.092 158 15769.28 509.78 57153.21 88888.00 2003-06-07 17:15:50.092 158 15769.15 509.66 57153.34 88888.00 2003-06-07 17:15:51.092 158 15769.80 509.78 57153.82 88888.00 2003-06-07 17:15:52.092 158 15770.19 509.04 57153.58 88888.00 2003-06-07 17:15:53.092 158 15770.19 509.78 57153.34 88888.00 2003-06-07 17:15:54.092 158 15769.67 509.04 57153.46 88888.00 2003-06-07 17:15:55.092 158 15769.02 508.92 57153.58 88888.00 2003-06-07 17:15:56.092 158 15768.24 508.67 57153.82 88888.00 2003-06-07 17:15:57.092 158 15768.63 509.53 57153.34 88888.00 2003-06-07 17:15:58.092 158 15767.72 508.79 57153.34 88888.00 2003-06-07 17:15:59.092 158 15766.68 509.29 57153.46 88888.00 2003-06-07 17:16:00.092 158 15765.64 508.54 57153.70 88888.00 2003-06-07 17:16:01.092 158 15766.55 508.67 57153.34 88888.00 2003-06-07 17:16:02.092 158 15765.64 508.30 57153.09 88888.00 2003-06-07 17:16:03.092 158 15764.86 507.68 57153.09 88888.00 2003-06-07 17:16:04.092 158 15765.25 507.68 57153.21 88888.00 2003-06-07 17:16:05.092 158 15765.12 507.18 57153.58 88888.00 2003-06-07 17:16:06.092 158 15764.47 506.81 57152.97 88888.00 2003-06-07 17:16:07.092 158 15764.99 507.06 57152.85 88888.00 2003-06-07 17:16:08.092 158 15765.12 506.19 57153.21 88888.00 2003-06-07 17:16:09.092 158 15765.38 505.45 57152.72 88888.00 2003-06-07 17:16:10.092 158 15765.38 505.08 57152.48 88888.00 2003-06-07 17:16:11.092 158 15764.34 504.70 57152.48 88888.00 2003-06-07 17:16:12.092 158 15763.43 504.70 57152.23 88888.00 2003-06-07 17:16:13.092 158 15763.17 504.33 57152.72 88888.00 2003-06-07 17:16:14.092 158 15762.26 504.46 57152.97 88888.00 2003-06-07 17:16:15.092 158 15761.22 503.96 57152.11 88888.00 2003-06-07 17:16:16.092 158 15761.35 505.08 57152.23 88888.00 2003-06-07 17:16:17.092 158 15760.57 504.58 57151.62 88888.00 2003-06-07 17:16:18.092 158 15760.57 505.08 57152.23 88888.00 2003-06-07 17:16:19.092 158 15760.05 504.83 57152.23 88888.00 2003-06-07 17:16:20.092 158 15760.70 504.95 57151.99 88888.00 2003-06-07 17:16:21.092 158 15759.92 504.70 57151.38 88888.00 2003-06-07 17:16:22.092 158 15759.27 504.33 57151.26 88888.00 2003-06-07 17:16:23.092 158 15759.66 504.08 57151.26 88888.00 2003-06-07 17:16:24.092 158 15759.66 503.96 57150.89 88888.00 2003-06-07 17:16:25.092 158 15759.53 502.97 57150.64 88888.00 2003-06-07 17:16:26.092 158 15759.27 503.47 57150.64 88888.00 2003-06-07 17:16:27.092 158 15758.75 503.47 57150.64 88888.00 2003-06-07 17:16:28.092 158 15759.14 503.09 57150.52 88888.00 2003-06-07 17:16:29.092 158 15758.10 503.34 57150.04 88888.00 2003-06-07 17:16:30.092 158 15758.75 504.21 57150.64 88888.00 2003-06-07 17:16:31.092 158 15758.62 504.46 57150.28 88888.00 2003-06-07 17:16:32.092 158 15758.62 504.21 57149.67 88888.00 2003-06-07 17:16:33.092 158 15758.23 504.33 57149.79 88888.00 2003-06-07 17:16:34.092 158 15758.36 503.22 57150.04 88888.00 2003-06-07 17:16:35.092 158 15757.71 503.22 57149.91 88888.00 2003-06-07 17:16:36.092 158 15757.84 503.09 57149.30 88888.00 2003-06-07 17:16:37.092 158 15756.93 503.96 57149.67 88888.00 2003-06-07 17:16:38.092 158 15757.45 503.34 57149.05 88888.00 2003-06-07 17:16:39.092 158 15757.84 503.34 57149.18 88888.00 2003-06-07 17:16:40.092 158 15756.93 502.60 57149.42 88888.00 2003-06-07 17:16:41.092 158 15757.32 502.97 57148.81 88888.00 2003-06-07 17:16:42.092 158 15757.71 501.98 57148.45 88888.00 2003-06-07 17:16:43.092 158 15757.84 502.23 57148.93 88888.00 2003-06-07 17:16:44.092 158 15758.49 501.61 57149.18 88888.00 2003-06-07 17:16:45.092 158 15758.23 501.86 57148.81 88888.00 2003-06-07 17:16:46.092 158 15758.62 502.10 57149.30 88888.00 2003-06-07 17:16:47.092 158 15758.49 501.48 57148.45 88888.00 2003-06-07 17:16:48.092 158 15758.10 501.73 57148.32 88888.00 2003-06-07 17:16:49.092 158 15758.36 501.73 57148.81 88888.00 2003-06-07 17:16:50.092 158 15757.58 501.86 57148.57 88888.00 2003-06-07 17:16:51.092 158 15758.10 501.61 57148.81 88888.00 2003-06-07 17:16:53.092 158 15757.32 503.71 57148.45 88888.00 2003-06-07 17:16:54.092 158 15757.97 503.47 57147.96 88888.00 2003-06-07 17:16:55.092 158 15757.71 504.46 57147.96 88888.00 2003-06-07 17:16:56.092 158 15758.10 503.59 57148.32 88888.00 2003-06-07 17:16:57.092 158 15759.40 503.59 57147.71 88888.00 2003-06-07 17:16:58.092 158 15759.79 503.47 57147.59 88888.00 2003-06-07 17:16:59.092 158 15760.31 502.85 57148.08 88888.00 2003-06-07 17:17:00.092 158 15760.83 503.22 57147.59 88888.00 2003-06-07 17:17:01.092 158 15761.48 502.23 57147.59 88888.00 2003-06-07 17:17:02.092 158 15761.87 502.47 57147.71 88888.00 2003-06-07 17:17:03.092 158 15762.39 501.86 57148.20 88888.00 2003-06-07 17:17:04.092 158 15762.00 501.73 57148.69 88888.00 2003-06-07 17:17:05.092 158 15761.74 501.86 57147.96 88888.00 2003-06-07 17:17:06.092 158 15761.87 502.47 57148.45 88888.00 2003-06-07 17:17:07.092 158 15761.74 501.98 57148.57 88888.00 2003-06-07 17:17:08.092 158 15760.44 502.10 57148.32 88888.00 2003-06-07 17:17:09.092 158 15760.83 502.35 57147.96 88888.00 2003-06-07 17:17:10.092 158 15761.35 502.72 57148.69 88888.00 2003-06-07 17:17:11.092 158 15761.35 502.97 57148.69 88888.00 2003-06-07 17:17:12.092 158 15761.48 502.97 57148.20 88888.00 2003-06-07 17:17:13.092 158 15761.74 502.60 57148.08 88888.00 2003-06-07 17:17:14.092 158 15761.87 503.71 57148.69 88888.00 2003-06-07 17:17:15.092 158 15762.39 502.35 57148.81 88888.00 2003-06-07 17:17:16.092 158 15762.00 503.59 57148.81 88888.00 2003-06-07 17:17:17.092 158 15762.00 502.85 57149.18 88888.00 2003-06-07 17:17:18.092 158 15762.13 503.09 57149.05 88888.00 2003-06-07 17:17:19.092 158 15762.39 502.47 57148.69 88888.00 2003-06-07 17:17:20.092 158 15762.13 502.35 57148.93 88888.00 2003-06-07 17:17:21.092 158 15762.00 501.98 57148.69 88888.00 2003-06-07 17:17:22.092 158 15762.00 501.73 57148.81 88888.00 2003-06-07 17:17:23.092 158 15761.48 501.61 57148.93 88888.00 2003-06-07 17:17:24.092 158 15761.61 501.11 57148.45 88888.00 2003-06-07 17:17:25.092 158 15760.83 501.36 57149.18 88888.00 2003-06-07 17:17:26.092 158 15760.44 500.49 57148.45 88888.00 2003-06-07 17:17:27.092 158 15759.40 500.00 57149.05 88888.00 2003-06-07 17:17:28.092 158 15759.79 498.88 57149.42 88888.00 2003-06-07 17:17:29.092 158 15759.66 499.50 57148.57 88888.00 2003-06-07 17:17:30.092 158 15759.53 499.25 57149.18 88888.00 2003-06-07 17:17:31.092 158 15759.40 499.13 57148.81 88888.00 2003-06-07 17:17:32.092 158 15759.27 499.50 57148.81 88888.00 2003-06-07 17:17:33.092 158 15759.27 499.63 57148.93 88888.00 2003-06-07 17:17:34.092 158 15759.53 499.87 57149.05 88888.00 2003-06-07 17:17:35.092 158 15758.62 500.00 57148.81 88888.00 2003-06-07 17:17:36.092 158 15757.58 500.25 57149.05 88888.00 2003-06-07 17:17:37.092 158 15757.19 499.25 57148.81 88888.00 2003-06-07 17:17:38.092 158 15757.32 499.50 57148.45 88888.00 2003-06-07 17:17:39.092 158 15757.19 499.38 57149.05 88888.00 2003-06-07 17:17:40.092 158 15756.42 498.88 57148.32 88888.00 2003-06-07 17:17:41.092 158 15755.63 498.39 57148.45 88888.00 2003-06-07 17:17:42.092 158 15755.63 498.26 57148.57 88888.00 2003-06-07 17:17:43.092 158 15756.16 498.02 57148.08 88888.00 2003-06-07 17:17:44.092 158 15755.50 497.40 57148.08 88888.00 2003-06-07 17:17:45.092 158 15754.86 496.90 57148.69 88888.00 2003-06-07 17:17:46.092 158 15754.86 496.65 57148.45 88888.00 2003-06-07 17:17:47.092 158 15754.86 496.53 57148.45 88888.00 2003-06-07 17:17:48.092 158 15754.60 497.15 57149.18 88888.00 2003-06-07 17:17:49.092 158 15753.43 497.03 57148.32 88888.00 2003-06-07 17:17:50.092 158 15753.82 498.26 57147.34 88888.00 2003-06-07 17:17:51.092 158 15752.52 498.39 57147.71 88888.00 2003-06-07 17:17:52.092 158 15751.87 499.25 57147.46 88888.00 2003-06-07 17:17:53.092 158 15751.48 499.25 57147.22 88888.00 2003-06-07 17:17:54.092 158 15751.48 498.26 57147.10 88888.00 2003-06-07 17:17:55.092 158 15750.31 499.13 57147.22 88888.00 2003-06-07 17:17:56.092 158 15749.79 499.63 57147.34 88888.00 2003-06-07 17:17:57.092 158 15749.53 499.38 57147.22 88888.00 2003-06-07 17:17:58.092 158 15749.40 499.13 57146.98 88888.00 2003-06-07 17:17:59.092 158 15749.92 498.76 57146.49 88888.00 2003-06-07 17:18:00.092 158 15749.92 499.25 57146.98 88888.00 2003-06-07 17:18:01.092 158 15749.66 498.14 57146.37 88888.00 2003-06-07 17:18:02.092 158 15749.66 498.64 57146.73 88888.00 2003-06-07 17:18:03.092 158 15748.88 498.39 57146.12 88888.00 2003-06-07 17:18:04.092 158 15749.53 498.51 57145.63 88888.00 2003-06-07 17:18:05.092 158 15749.14 497.89 57145.63 88888.00 2003-06-07 17:18:06.092 158 15749.01 498.51 57145.63 88888.00 2003-06-07 17:18:07.092 158 15748.10 499.38 57145.27 88888.00 2003-06-07 17:18:08.092 158 15747.45 498.88 57146.00 88888.00 2003-06-07 17:18:09.092 158 15746.93 499.38 57145.75 88888.00 2003-06-07 17:18:10.092 158 15746.15 500.00 57145.51 88888.00 2003-06-07 17:18:11.092 158 15745.89 500.37 57145.63 88888.00 2003-06-07 17:18:12.092 158 15745.63 500.37 57144.90 88888.00 2003-06-07 17:18:13.092 158 15744.72 500.86 57144.90 88888.00 2003-06-07 17:18:14.092 158 15744.46 500.99 57145.02 88888.00 2003-06-07 17:18:15.092 158 15744.33 500.86 57144.90 88888.00 2003-06-07 17:18:16.092 158 15743.81 501.48 57145.51 88888.00 2003-06-07 17:18:17.092 158 15743.16 500.12 57145.02 88888.00 2003-06-07 17:18:18.092 158 15744.07 500.12 57144.41 88888.00 2003-06-07 17:18:19.092 158 15743.03 500.74 57143.92 88888.00 2003-06-07 17:18:20.092 158 15743.29 501.36 57144.04 88888.00 2003-06-07 17:18:21.092 158 15743.81 500.62 57143.92 88888.00 2003-06-07 17:18:22.092 158 15743.42 501.11 57143.19 88888.00 2003-06-07 17:18:23.092 158 15743.68 501.48 57143.68 88888.00 2003-06-07 17:18:24.092 158 15744.46 501.24 57143.92 88888.00 2003-06-07 17:18:25.092 158 15743.81 501.98 57143.92 88888.00 2003-06-07 17:18:26.092 158 15743.55 502.85 57144.16 88888.00 2003-06-07 17:18:27.092 158 15742.64 503.09 57143.43 88888.00 2003-06-07 17:18:28.092 158 15742.51 502.35 57143.80 88888.00 2003-06-07 17:18:29.092 158 15741.73 502.10 57143.31 88888.00 2003-06-07 17:18:30.092 158 15741.73 502.85 57142.82 88888.00 2003-06-07 17:18:31.092 158 15741.99 502.85 57143.07 88888.00 2003-06-07 17:18:32.092 158 15741.21 502.97 57142.82 88888.00 2003-06-07 17:18:33.092 158 15740.95 503.71 57142.94 88888.00 2003-06-07 17:18:34.092 158 15740.82 503.84 57143.19 88888.00 2003-06-07 17:18:35.092 158 15740.95 502.47 57142.70 88888.00 2003-06-07 17:18:36.092 158 15741.60 503.09 57142.33 88888.00 2003-06-07 17:18:37.092 158 15741.08 502.23 57142.57 88888.00 2003-06-07 17:18:38.092 158 15741.99 502.23 57142.21 88888.00 2003-06-07 17:18:39.092 158 15741.73 502.72 57141.84 88888.00 2003-06-07 17:18:40.092 158 15742.12 502.72 57141.60 88888.00 2003-06-07 17:18:41.092 158 15742.38 502.97 57141.96 88888.00 2003-06-07 17:18:42.092 158 15742.90 503.34 57141.96 88888.00 2003-06-07 17:18:43.092 158 15742.90 503.47 57141.11 88888.00 2003-06-07 17:18:44.092 158 15742.25 504.46 57142.21 88888.00 2003-06-07 17:18:45.092 158 15742.38 504.46 57141.48 88888.00 2003-06-07 17:18:46.092 158 15742.25 504.83 57141.48 88888.00 2003-06-07 17:18:47.092 158 15741.86 505.45 57141.48 88888.00 2003-06-07 17:18:48.092 158 15742.25 505.82 57141.48 88888.00 2003-06-07 17:18:49.092 158 15742.77 505.82 57141.84 88888.00 2003-06-07 17:18:50.092 158 15742.77 506.07 57140.62 88888.00 2003-06-07 17:18:51.092 158 15742.51 506.07 57140.86 88888.00 2003-06-07 17:18:52.092 158 15743.16 506.19 57141.11 88888.00 2003-06-07 17:18:53.092 158 15743.42 505.94 57140.86 88888.00 2003-06-07 17:18:54.092 158 15744.46 506.07 57141.35 88888.00 2003-06-07 17:18:55.092 158 15743.42 505.70 57140.98 88888.00 2003-06-07 17:18:56.092 158 15744.07 505.45 57141.23 88888.00 2003-06-07 17:18:57.092 158 15744.07 505.94 57140.86 88888.00 2003-06-07 17:18:58.092 158 15744.33 505.82 57140.86 88888.00 2003-06-07 17:18:59.092 158 15744.07 505.82 57140.98 88888.00 2003-06-07 17:19:00.092 158 15744.46 505.57 57140.98 88888.00 2003-06-07 17:19:01.092 158 15744.07 505.32 57140.86 88888.00 2003-06-07 17:19:02.092 158 15744.46 506.19 57141.35 88888.00 2003-06-07 17:19:03.092 158 15744.46 506.07 57140.74 88888.00 2003-06-07 17:19:04.092 158 15744.72 505.82 57140.86 88888.00 2003-06-07 17:19:05.092 158 15744.20 506.44 57140.50 88888.00 2003-06-07 17:19:06.092 158 15744.07 506.31 57141.11 88888.00 2003-06-07 17:19:07.092 158 15744.85 506.07 57140.50 88888.00 2003-06-07 17:19:08.092 158 15744.59 506.56 57141.23 88888.00 2003-06-07 17:19:09.092 158 15745.50 506.69 57140.62 88888.00 2003-06-07 17:19:10.092 158 15745.37 507.06 57141.11 88888.00 2003-06-07 17:19:11.092 158 15744.98 507.18 57140.62 88888.00 2003-06-07 17:19:12.092 158 15745.50 506.81 57140.38 88888.00 2003-06-07 17:19:13.092 158 15745.89 507.06 57140.62 88888.00 2003-06-07 17:19:14.092 158 15745.50 507.31 57140.62 88888.00 2003-06-07 17:19:15.092 158 15746.54 506.31 57141.48 88888.00 2003-06-07 17:19:16.092 158 15746.54 506.69 57140.98 88888.00 2003-06-07 17:19:17.092 158 15746.41 506.31 57141.23 88888.00 2003-06-07 17:19:18.092 158 15747.32 505.82 57140.38 88888.00 2003-06-07 17:19:19.092 158 15747.32 505.70 57140.98 88888.00 2003-06-07 17:19:20.092 158 15747.45 506.07 57141.23 88888.00 2003-06-07 17:19:21.092 158 15747.71 505.82 57141.60 88888.00 2003-06-07 17:19:22.092 158 15747.45 506.07 57140.98 88888.00 2003-06-07 17:19:23.092 158 15747.32 505.70 57141.60 88888.00 2003-06-07 17:19:24.092 158 15747.19 506.19 57141.60 88888.00 2003-06-07 17:19:25.092 158 15747.71 506.31 57141.23 88888.00 2003-06-07 17:19:26.092 158 15747.19 506.31 57141.35 88888.00 2003-06-07 17:19:27.092 158 15746.41 506.69 57141.72 88888.00 2003-06-07 17:19:28.092 158 15746.67 506.93 57142.09 88888.00 2003-06-07 17:19:29.092 158 15747.45 507.80 57141.72 88888.00 2003-06-07 17:19:30.092 158 15747.58 507.80 57141.72 88888.00 2003-06-07 17:19:31.092 158 15746.93 507.92 57141.48 88888.00 2003-06-07 17:19:32.092 158 15745.76 508.42 57141.23 88888.00 2003-06-07 17:19:33.092 158 15745.50 508.79 57141.60 88888.00 2003-06-07 17:19:34.092 158 15745.89 508.54 57141.35 88888.00 2003-06-07 17:19:35.092 158 15746.41 507.92 57140.98 88888.00 2003-06-07 17:19:36.092 158 15745.50 508.17 57140.86 88888.00 2003-06-07 17:19:37.092 158 15746.67 507.80 57141.84 88888.00 2003-06-07 17:19:38.092 158 15746.80 507.06 57141.48 88888.00 2003-06-07 17:19:39.092 158 15747.06 506.93 57141.60 88888.00 2003-06-07 17:19:40.092 158 15746.80 506.93 57141.60 88888.00 2003-06-07 17:19:41.092 158 15746.67 506.56 57142.09 88888.00 2003-06-07 17:19:42.092 158 15747.45 507.18 57142.33 88888.00 2003-06-07 17:19:43.092 158 15747.06 507.06 57142.09 88888.00 2003-06-07 17:19:44.092 158 15747.06 506.69 57142.33 88888.00 2003-06-07 17:19:45.092 158 15746.54 506.44 57142.33 88888.00 2003-06-07 17:19:46.092 158 15746.93 507.18 57142.21 88888.00 2003-06-07 17:19:47.092 158 15746.15 506.81 57142.21 88888.00 2003-06-07 17:19:48.092 158 15746.41 507.31 57141.48 88888.00 2003-06-07 17:19:49.092 158 15746.28 506.93 57142.57 88888.00 2003-06-07 17:19:50.092 158 15746.02 507.06 57142.57 88888.00 2003-06-07 17:19:51.092 158 15746.02 507.43 57141.84 88888.00 2003-06-07 17:19:52.092 158 15745.63 506.93 57142.82 88888.00 2003-06-07 17:19:53.092 158 15744.72 507.43 57141.96 88888.00 2003-06-07 17:19:54.092 158 15745.11 507.18 57142.45 88888.00 2003-06-07 17:19:55.092 158 15744.59 507.06 57142.57 88888.00 2003-06-07 17:19:56.092 158 15745.11 507.18 57141.48 88888.00 2003-06-07 17:19:57.092 158 15745.24 506.56 57142.33 88888.00 2003-06-07 17:19:58.092 158 15745.24 506.69 57142.21 88888.00 2003-06-07 17:19:59.092 158 15744.85 507.06 57142.70 88888.00 2003-06-07 17:20:00.092 158 15745.37 507.68 57141.96 88888.00 2003-06-07 17:20:01.092 158 15744.85 507.31 57141.84 88888.00 2003-06-07 17:20:02.092 158 15744.98 506.93 57141.96 88888.00 2003-06-07 17:20:03.092 158 15744.59 507.80 57142.09 88888.00 2003-06-07 17:20:04.092 158 15744.33 507.92 57142.70 88888.00 2003-06-07 17:20:05.092 158 15744.72 507.68 57141.84 88888.00 2003-06-07 17:20:06.092 158 15744.85 507.68 57141.84 88888.00 2003-06-07 17:20:07.092 158 15744.07 507.68 57141.60 88888.00 2003-06-07 17:20:08.092 158 15744.46 506.69 57141.72 88888.00 2003-06-07 17:20:09.092 158 15744.72 506.19 57142.45 88888.00 2003-06-07 17:20:10.092 158 15744.72 506.56 57141.84 88888.00 2003-06-07 17:20:11.092 158 15744.85 506.44 57141.84 88888.00 2003-06-07 17:20:12.092 158 15744.72 506.07 57141.84 88888.00 2003-06-07 17:20:13.092 158 15743.81 505.94 57142.09 88888.00 2003-06-07 17:20:14.092 158 15744.20 506.31 57141.60 88888.00 2003-06-07 17:20:15.092 158 15744.72 506.07 57142.57 88888.00 2003-06-07 17:20:16.092 158 15744.72 506.07 57142.45 88888.00 2003-06-07 17:20:17.092 158 15745.50 505.08 57141.23 88888.00 2003-06-07 17:20:18.092 158 15744.98 505.57 57141.72 88888.00 2003-06-07 17:20:19.092 158 15744.46 506.56 57141.84 88888.00 2003-06-07 17:20:20.092 158 15745.11 506.19 57141.23 88888.00 2003-06-07 17:20:21.092 158 15744.98 505.94 57141.23 88888.00 2003-06-07 17:20:22.092 158 15745.11 505.82 57141.60 88888.00 2003-06-07 17:20:23.092 158 15744.72 506.07 57141.84 88888.00 2003-06-07 17:20:24.092 158 15744.33 506.07 57141.60 88888.00 2003-06-07 17:20:25.092 158 15745.37 506.31 57141.11 88888.00 2003-06-07 17:20:26.092 158 15744.72 506.19 57141.84 88888.00 2003-06-07 17:20:27.092 158 15744.46 506.19 57142.09 88888.00 2003-06-07 17:20:28.092 158 15744.59 506.69 57141.23 88888.00 2003-06-07 17:20:29.092 158 15745.50 506.44 57141.11 88888.00 2003-06-07 17:20:30.092 158 15744.59 506.56 57141.48 88888.00 2003-06-07 17:20:31.092 158 15744.59 506.19 57141.23 88888.00 2003-06-07 17:20:32.092 158 15745.11 505.94 57140.86 88888.00 2003-06-07 17:20:33.092 158 15745.63 505.82 57141.48 88888.00 2003-06-07 17:20:34.092 158 15745.37 506.69 57141.23 88888.00 2003-06-07 17:20:35.092 158 15744.98 505.57 57140.98 88888.00 2003-06-07 17:20:36.092 158 15745.63 505.70 57141.23 88888.00 2003-06-07 17:20:37.092 158 15746.15 505.08 57140.86 88888.00 2003-06-07 17:20:38.092 158 15745.63 504.46 57141.23 88888.00 2003-06-07 17:20:39.092 158 15745.76 504.08 57140.62 88888.00 2003-06-07 17:20:40.092 158 15745.76 503.47 57140.86 88888.00 2003-06-07 17:20:41.092 158 15745.89 503.71 57141.23 88888.00 2003-06-07 17:20:42.092 158 15745.63 503.09 57140.74 88888.00 2003-06-07 17:20:43.092 158 15745.50 503.71 57140.74 88888.00 2003-06-07 17:20:44.092 158 15744.98 503.22 57140.74 88888.00 2003-06-07 17:20:45.092 158 15744.98 503.59 57141.35 88888.00 2003-06-07 17:20:46.092 158 15744.46 503.96 57141.35 88888.00 2003-06-07 17:20:47.092 158 15744.07 503.34 57140.86 88888.00 2003-06-07 17:20:48.092 158 15743.68 504.21 57140.25 88888.00 2003-06-07 17:20:49.092 158 15743.42 503.84 57140.86 88888.00 2003-06-07 17:20:50.092 158 15742.77 504.08 57140.98 88888.00 2003-06-07 17:20:51.092 158 15742.25 504.70 57141.11 88888.00 2003-06-07 17:20:52.092 158 15742.12 504.08 57140.74 88888.00 2003-06-07 17:20:53.092 158 15742.12 504.83 57140.25 88888.00 2003-06-07 17:20:54.092 158 15741.73 504.46 57140.13 88888.00 2003-06-07 17:20:55.092 158 15742.77 504.83 57140.50 88888.00 2003-06-07 17:20:56.092 158 15742.64 504.46 57140.50 88888.00 2003-06-07 17:20:57.092 158 15743.03 504.46 57139.76 88888.00 2003-06-07 17:20:58.092 158 15742.90 504.33 57140.62 88888.00 2003-06-07 17:20:59.092 158 15743.16 504.21 57140.13 88888.00 2003-06-07 17:21:00.092 158 15743.55 504.46 57140.01 88888.00 2003-06-07 17:21:01.092 158 15743.55 504.46 57139.76 88888.00 2003-06-07 17:21:02.092 158 15743.81 504.08 57140.25 88888.00 2003-06-07 17:21:03.092 158 15743.16 504.70 57140.13 88888.00 2003-06-07 17:21:04.092 158 15743.29 505.08 57140.01 88888.00 2003-06-07 17:21:05.092 158 15742.12 504.70 57139.89 88888.00 2003-06-07 17:21:06.092 158 15741.60 504.46 57139.89 88888.00 2003-06-07 17:21:07.092 158 15741.73 505.32 57139.64 88888.00 2003-06-07 17:21:08.092 158 15741.86 504.95 57140.13 88888.00 2003-06-07 17:21:09.092 158 15741.21 505.57 57139.52 88888.00 2003-06-07 17:21:10.092 158 15741.21 505.45 57140.13 88888.00 2003-06-07 17:21:11.092 158 15741.34 504.95 57139.89 88888.00 2003-06-07 17:21:12.092 158 15741.34 505.20 57139.52 88888.00 2003-06-07 17:21:13.092 158 15741.34 505.32 57139.52 88888.00 2003-06-07 17:21:14.092 158 15741.73 505.70 57139.40 88888.00 2003-06-07 17:21:15.092 158 15741.60 505.45 57139.27 88888.00 2003-06-07 17:21:16.092 158 15741.86 505.45 57139.52 88888.00 2003-06-07 17:21:17.092 158 15741.47 505.82 57139.40 88888.00 2003-06-07 17:21:18.092 158 15741.60 507.18 57139.52 88888.00 2003-06-07 17:21:19.092 158 15741.08 507.43 57139.03 88888.00 2003-06-07 17:21:20.092 158 15740.69 506.81 57139.03 88888.00 2003-06-07 17:21:21.092 158 15740.43 507.80 57139.03 88888.00 2003-06-07 17:21:22.092 158 15740.43 506.93 57139.40 88888.00 2003-06-07 17:21:23.092 158 15740.17 508.42 57139.27 88888.00 2003-06-07 17:21:24.092 158 15739.00 507.18 57138.79 88888.00 2003-06-07 17:21:25.092 158 15739.65 508.42 57139.27 88888.00 2003-06-07 17:21:26.092 158 15739.39 508.05 57139.40 88888.00 2003-06-07 17:21:27.092 158 15739.78 506.81 57139.27 88888.00 2003-06-07 17:21:28.092 158 15739.52 507.18 57138.30 88888.00 2003-06-07 17:21:29.092 158 15739.39 507.18 57139.03 88888.00 2003-06-07 17:21:30.092 158 15739.26 507.55 57138.18 88888.00 2003-06-07 17:21:31.092 158 15739.26 507.18 57138.91 88888.00 2003-06-07 17:21:32.092 158 15739.52 507.68 57138.91 88888.00 2003-06-07 17:21:33.092 158 15740.04 507.55 57138.54 88888.00 2003-06-07 17:21:34.092 158 15740.17 506.93 57139.03 88888.00 2003-06-07 17:21:35.092 158 15740.43 507.06 57138.30 88888.00 2003-06-07 17:21:36.092 158 15739.26 507.31 57138.91 88888.00 2003-06-07 17:21:37.092 158 15740.04 507.68 57138.54 88888.00 2003-06-07 17:21:38.092 158 15740.04 508.05 57137.81 88888.00 2003-06-07 17:21:39.092 158 15739.52 508.54 57138.54 88888.00 2003-06-07 17:21:40.092 158 15739.13 508.30 57138.18 88888.00 2003-06-07 17:21:41.092 158 15740.17 507.80 57138.66 88888.00 2003-06-07 17:21:42.092 158 15740.04 508.67 57138.18 88888.00 2003-06-07 17:21:43.092 158 15740.95 509.29 57138.05 88888.00 2003-06-07 17:21:44.092 158 15740.04 509.04 57137.56 88888.00 2003-06-07 17:21:45.092 158 15740.95 509.29 57137.56 88888.00 2003-06-07 17:21:46.092 158 15740.30 509.04 57138.42 88888.00 2003-06-07 17:21:47.092 158 15740.04 509.04 57138.18 88888.00 2003-06-07 17:21:48.092 158 15740.17 509.91 57138.54 88888.00 2003-06-07 17:21:49.092 158 15740.04 509.41 57137.68 88888.00 2003-06-07 17:21:50.092 158 15740.30 509.53 57138.30 88888.00 2003-06-07 17:21:51.092 158 15740.82 509.91 57137.68 88888.00 2003-06-07 17:21:52.092 158 15740.82 510.03 57137.56 88888.00 2003-06-07 17:21:53.092 158 15740.43 509.53 57138.66 88888.00 2003-06-07 17:21:54.092 158 15739.91 509.66 57137.20 88888.00 2003-06-07 17:21:55.092 158 15740.69 509.04 57138.18 88888.00 2003-06-07 17:21:56.092 158 15739.91 509.41 57137.20 88888.00 2003-06-07 17:21:57.092 158 15740.17 508.79 57138.42 88888.00 2003-06-07 17:21:58.092 158 15740.04 509.41 57138.05 88888.00 2003-06-07 17:21:59.092 158 15740.56 509.78 57138.18 88888.00 2003-06-07 17:22:00.092 158 15740.69 510.15 57138.54 88888.00 2003-06-07 17:22:01.092 158 15741.08 509.53 57138.30 88888.00 2003-06-07 17:22:02.092 158 15741.08 509.53 57138.30 88888.00 2003-06-07 17:22:03.092 158 15741.73 508.67 57137.93 88888.00 2003-06-07 17:22:04.092 158 15741.86 509.53 57137.20 88888.00 2003-06-07 17:22:05.092 158 15741.73 509.53 57137.93 88888.00 2003-06-07 17:22:06.092 158 15742.25 508.67 57137.44 88888.00 2003-06-07 17:22:07.092 158 15741.21 510.15 57137.81 88888.00 2003-06-07 17:22:08.092 158 15741.99 509.04 57137.93 88888.00 2003-06-07 17:22:09.092 158 15741.21 509.78 57137.68 88888.00 2003-06-07 17:22:10.092 158 15741.47 510.15 57138.05 88888.00 2003-06-07 17:22:11.092 158 15741.99 509.41 57137.68 88888.00 2003-06-07 17:22:12.092 158 15741.73 508.67 57137.68 88888.00 2003-06-07 17:22:13.092 158 15741.99 509.04 57138.54 88888.00 2003-06-07 17:22:14.092 158 15741.99 509.04 57137.44 88888.00 2003-06-07 17:22:15.092 158 15743.16 508.42 57138.18 88888.00 2003-06-07 17:22:16.092 158 15742.90 509.29 57137.81 88888.00 2003-06-07 17:22:17.092 158 15743.55 508.92 57138.05 88888.00 2003-06-07 17:22:18.092 158 15743.94 508.92 57138.91 88888.00 2003-06-07 17:22:19.092 158 15743.81 510.03 57138.66 88888.00 2003-06-07 17:22:20.092 158 15743.81 510.03 57138.42 88888.00 2003-06-07 17:22:21.092 158 15743.55 510.90 57138.79 88888.00 2003-06-07 17:22:22.092 158 15743.94 510.03 57138.66 88888.00 2003-06-07 17:22:23.092 158 15744.07 511.02 57138.91 88888.00 2003-06-07 17:22:24.092 158 15743.42 512.38 57138.66 88888.00 2003-06-07 17:22:25.092 158 15742.77 511.39 57139.03 88888.00 2003-06-07 17:22:26.092 158 15743.16 511.76 57138.91 88888.00 2003-06-07 17:22:27.092 158 15743.81 512.63 57139.15 88888.00 2003-06-07 17:22:28.092 158 15743.81 511.89 57139.52 88888.00 2003-06-07 17:22:29.092 158 15744.46 511.89 57138.66 88888.00 2003-06-07 17:22:30.092 158 15745.11 512.14 57139.52 88888.00 2003-06-07 17:22:31.092 158 15745.76 512.14 57139.27 88888.00 2003-06-07 17:22:32.092 158 15746.54 511.76 57138.79 88888.00 2003-06-07 17:22:33.092 158 15746.93 512.14 57139.03 88888.00 2003-06-07 17:22:34.092 158 15746.28 512.14 57139.27 88888.00 2003-06-07 17:22:35.092 158 15746.93 511.14 57139.40 88888.00 2003-06-07 17:22:36.092 158 15747.06 510.77 57139.76 88888.00 2003-06-07 17:22:37.092 158 15746.80 511.39 57139.76 88888.00 2003-06-07 17:22:38.092 158 15746.67 510.90 57140.01 88888.00 2003-06-07 17:22:39.092 158 15746.02 510.28 57139.89 88888.00 2003-06-07 17:22:40.092 158 15746.02 510.53 57140.50 88888.00 2003-06-07 17:22:41.092 158 15746.41 510.28 57139.52 88888.00 2003-06-07 17:22:42.092 158 15745.63 510.90 57139.89 88888.00 2003-06-07 17:22:43.092 158 15745.76 510.03 57140.13 88888.00 2003-06-07 17:22:44.092 158 15746.54 510.15 57140.50 88888.00 2003-06-07 17:22:45.092 158 15746.80 510.28 57139.52 88888.00 2003-06-07 17:22:46.092 158 15746.93 510.40 57140.50 88888.00 2003-06-07 17:22:47.092 158 15747.19 510.53 57139.76 88888.00 2003-06-07 17:22:48.092 158 15747.32 511.02 57140.62 88888.00 2003-06-07 17:22:49.092 158 15747.71 510.40 57140.38 88888.00 2003-06-07 17:22:50.092 158 15747.71 511.14 57140.50 88888.00 2003-06-07 17:22:51.092 158 15747.71 510.77 57140.50 88888.00 2003-06-07 17:22:52.092 158 15748.23 510.03 57139.89 88888.00 2003-06-07 17:22:53.092 158 15748.23 510.53 57140.25 88888.00 2003-06-07 17:22:54.092 158 15748.36 510.65 57140.50 88888.00 2003-06-07 17:22:55.092 158 15748.88 510.65 57140.38 88888.00 2003-06-07 17:22:56.092 158 15748.36 510.40 57140.25 88888.00 2003-06-07 17:22:57.092 158 15747.97 510.90 57141.11 88888.00 2003-06-07 17:22:58.092 158 15748.75 510.77 57140.98 88888.00 2003-06-07 17:22:59.092 158 15747.97 510.15 57140.38 88888.00 2003-06-07 17:23:00.092 158 15748.23 510.90 57140.50 88888.00 2003-06-07 17:23:01.092 158 15748.23 509.78 57140.62 88888.00 2003-06-07 17:23:02.092 158 15748.10 510.03 57140.86 88888.00 2003-06-07 17:23:03.092 158 15746.80 509.53 57141.11 88888.00 2003-06-07 17:23:04.092 158 15746.93 509.78 57140.50 88888.00 2003-06-07 17:23:05.092 158 15746.80 508.92 57140.98 88888.00 2003-06-07 17:23:06.092 158 15747.97 509.29 57140.86 88888.00 2003-06-07 17:23:07.092 158 15747.45 508.92 57140.98 88888.00 2003-06-07 17:23:08.092 158 15748.23 509.16 57141.35 88888.00 2003-06-07 17:23:09.092 158 15748.88 507.92 57141.35 88888.00 2003-06-07 17:23:10.092 158 15749.01 507.92 57141.48 88888.00 2003-06-07 17:23:11.092 158 15749.92 508.67 57141.23 88888.00 2003-06-07 17:23:12.092 158 15749.79 508.05 57141.23 88888.00 2003-06-07 17:23:13.092 158 15750.57 508.42 57140.74 88888.00 2003-06-07 17:23:14.092 158 15750.31 508.05 57141.84 88888.00 2003-06-07 17:23:15.092 158 15750.70 508.67 57141.48 88888.00 2003-06-07 17:23:16.092 158 15750.44 507.92 57141.35 88888.00 2003-06-07 17:23:17.092 158 15750.44 507.80 57141.84 88888.00 2003-06-07 17:23:18.092 158 15750.96 507.31 57141.84 88888.00 2003-06-07 17:23:19.092 158 15750.18 507.18 57142.33 88888.00 2003-06-07 17:23:20.092 158 15750.05 507.06 57141.84 88888.00 2003-06-07 17:23:21.092 158 15749.27 507.43 57141.60 88888.00 2003-06-07 17:23:22.092 158 15749.66 507.06 57142.21 88888.00 2003-06-07 17:23:23.092 158 15749.53 507.43 57142.45 88888.00 2003-06-07 17:23:24.092 158 15749.53 507.55 57142.94 88888.00 2003-06-07 17:23:25.092 158 15749.79 508.30 57142.33 88888.00 2003-06-07 17:23:26.092 158 15748.75 507.92 57141.84 88888.00 2003-06-07 17:23:27.092 158 15748.75 507.80 57141.84 88888.00 2003-06-07 17:23:28.092 158 15749.27 508.30 57141.84 88888.00 2003-06-07 17:23:29.092 158 15749.01 508.54 57142.09 88888.00 2003-06-07 17:23:30.092 158 15749.27 508.42 57142.33 88888.00 2003-06-07 17:23:31.092 158 15749.27 508.30 57142.09 88888.00 2003-06-07 17:23:32.092 158 15749.79 508.17 57141.84 88888.00 2003-06-07 17:23:33.092 158 15749.92 508.30 57142.21 88888.00 2003-06-07 17:23:34.092 158 15750.31 508.17 57142.21 88888.00 2003-06-07 17:23:35.092 158 15750.70 508.17 57141.96 88888.00 2003-06-07 17:23:36.092 158 15750.57 507.68 57142.94 88888.00 2003-06-07 17:23:37.092 158 15751.09 507.68 57142.70 88888.00 2003-06-07 17:23:38.092 158 15751.22 507.80 57142.57 88888.00 2003-06-07 17:23:39.092 158 15750.44 508.05 57142.70 88888.00 2003-06-07 17:23:40.092 158 15750.96 508.05 57142.82 88888.00 2003-06-07 17:23:41.092 158 15749.92 508.05 57143.43 88888.00 2003-06-07 17:23:42.092 158 15750.44 507.92 57142.33 88888.00 2003-06-07 17:23:43.092 158 15750.18 508.05 57142.57 88888.00 2003-06-07 17:23:44.092 158 15750.05 507.80 57142.82 88888.00 2003-06-07 17:23:45.092 158 15749.40 507.68 57142.94 88888.00 2003-06-07 17:23:46.092 158 15749.01 508.79 57142.57 88888.00 2003-06-07 17:23:47.092 158 15749.01 508.17 57142.45 88888.00 2003-06-07 17:23:48.092 158 15749.66 508.67 57143.19 88888.00 2003-06-07 17:23:49.092 158 15748.62 508.67 57142.70 88888.00 2003-06-07 17:23:50.092 158 15749.27 508.30 57143.31 88888.00 2003-06-07 17:23:51.092 158 15749.92 507.92 57142.94 88888.00 2003-06-07 17:23:52.092 158 15749.53 509.29 57143.19 88888.00 2003-06-07 17:23:53.092 158 15749.79 508.54 57142.33 88888.00 2003-06-07 17:23:54.092 158 15750.18 509.04 57142.45 88888.00 2003-06-07 17:23:55.092 158 15749.79 508.54 57142.57 88888.00 2003-06-07 17:23:56.092 158 15749.92 508.92 57142.45 88888.00 2003-06-07 17:23:57.092 158 15749.79 509.04 57142.45 88888.00 2003-06-07 17:23:58.092 158 15750.96 509.16 57142.70 88888.00 2003-06-07 17:23:59.092 158 15750.18 509.41 57142.21 88888.00 2003-06-07 17:24:00.092 158 15750.44 509.66 57143.07 88888.00 2003-06-07 17:24:01.092 158 15750.83 510.03 57142.70 88888.00 2003-06-07 17:24:02.092 158 15750.57 510.40 57142.94 88888.00 2003-06-07 17:24:03.092 158 15751.09 509.29 57143.43 88888.00 2003-06-07 17:24:04.092 158 15750.70 509.53 57142.57 88888.00 2003-06-07 17:24:05.092 158 15750.83 509.53 57143.43 88888.00 2003-06-07 17:24:06.092 158 15751.48 508.79 57143.31 88888.00 2003-06-07 17:24:07.092 158 15750.83 509.04 57143.43 88888.00 2003-06-07 17:24:08.092 158 15750.96 508.54 57143.68 88888.00 2003-06-07 17:24:09.092 158 15751.22 509.29 57143.43 88888.00 2003-06-07 17:24:10.092 158 15751.87 509.53 57142.82 88888.00 2003-06-07 17:24:11.092 158 15750.44 509.04 57143.31 88888.00 2003-06-07 17:24:12.092 158 15750.31 509.04 57143.68 88888.00 2003-06-07 17:24:13.092 158 15749.66 509.78 57143.19 88888.00 2003-06-07 17:24:14.092 158 15749.66 509.29 57143.80 88888.00 2003-06-07 17:24:15.092 158 15749.40 509.16 57143.55 88888.00 2003-06-07 17:24:16.092 158 15749.53 509.29 57143.43 88888.00 2003-06-07 17:24:17.092 158 15748.75 509.41 57142.70 88888.00 2003-06-07 17:24:18.092 158 15748.23 509.16 57142.70 88888.00 2003-06-07 17:24:19.092 158 15748.36 509.04 57142.57 88888.00 2003-06-07 17:24:20.092 158 15748.49 508.92 57142.94 88888.00 2003-06-07 17:24:21.092 158 15747.97 509.41 57143.07 88888.00 2003-06-07 17:24:22.092 158 15749.53 509.53 57142.94 88888.00 2003-06-07 17:24:23.092 158 15749.27 509.66 57143.07 88888.00 2003-06-07 17:24:24.092 158 15748.75 509.53 57142.70 88888.00 2003-06-07 17:24:25.092 158 15749.79 509.78 57142.94 88888.00 2003-06-07 17:24:26.092 158 15749.53 509.53 57143.19 88888.00 2003-06-07 17:24:27.092 158 15749.40 510.15 57143.55 88888.00 2003-06-07 17:24:28.092 158 15750.96 509.91 57142.45 88888.00 2003-06-07 17:24:29.092 158 15749.92 509.41 57142.82 88888.00 2003-06-07 17:24:30.092 158 15751.35 510.03 57142.82 88888.00 2003-06-07 17:24:31.092 158 15750.57 509.66 57142.70 88888.00 2003-06-07 17:24:32.092 158 15750.31 509.66 57143.31 88888.00 2003-06-07 17:24:33.092 158 15750.44 509.29 57143.55 88888.00 2003-06-07 17:24:34.092 158 15750.70 509.66 57142.94 88888.00 2003-06-07 17:24:35.092 158 15751.22 508.79 57144.04 88888.00 2003-06-07 17:24:36.092 158 15751.74 508.30 57142.82 88888.00 2003-06-07 17:24:37.092 158 15752.39 508.17 57143.55 88888.00 2003-06-07 17:24:38.092 158 15752.26 508.54 57143.92 88888.00 2003-06-07 17:24:39.092 158 15752.91 508.05 57143.19 88888.00 2003-06-07 17:24:40.092 158 15753.30 507.68 57142.94 88888.00 2003-06-07 17:24:41.092 158 15753.56 508.17 57143.92 88888.00 2003-06-07 17:24:42.092 158 15753.17 508.54 57143.68 88888.00 2003-06-07 17:24:43.092 158 15753.04 508.67 57144.41 88888.00 2003-06-07 17:24:44.092 158 15753.56 509.41 57143.68 88888.00 2003-06-07 17:24:45.092 158 15752.39 509.04 57143.55 88888.00 2003-06-07 17:24:46.092 158 15752.52 509.16 57143.19 88888.00 2003-06-07 17:24:47.092 158 15752.65 509.78 57143.55 88888.00 2003-06-07 17:24:48.092 158 15753.04 509.29 57143.68 88888.00 2003-06-07 17:24:49.092 158 15752.65 509.16 57144.04 88888.00 2003-06-07 17:24:50.092 158 15753.82 508.92 57144.16 88888.00 2003-06-07 17:24:51.092 158 15754.08 509.78 57143.68 88888.00 2003-06-07 17:24:52.092 158 15754.34 509.16 57143.80 88888.00 2003-06-07 17:24:53.092 158 15754.34 509.04 57144.29 88888.00 2003-06-07 17:24:54.092 158 15755.76 509.41 57143.55 88888.00 2003-06-07 17:24:55.092 158 15756.42 509.04 57144.41 88888.00 2003-06-07 17:24:56.092 158 15756.67 509.04 57144.04 88888.00 2003-06-07 17:24:57.092 158 15756.67 509.78 57144.41 88888.00 2003-06-07 17:24:58.092 158 15756.80 508.79 57145.39 88888.00 2003-06-07 17:24:59.092 158 15757.32 508.67 57144.53 88888.00 2003-06-07 17:25:00.092 158 15757.84 508.30 57144.65 88888.00 2003-06-07 17:25:01.092 158 15757.32 508.67 57145.02 88888.00 2003-06-07 17:25:02.092 158 15757.06 508.67 57144.78 88888.00 2003-06-07 17:25:03.092 158 15757.58 508.54 57144.90 88888.00 2003-06-07 17:25:04.092 158 15757.58 508.30 57145.39 88888.00 2003-06-07 17:25:05.092 158 15757.45 507.92 57144.41 88888.00 2003-06-07 17:25:06.092 158 15756.93 508.67 57145.27 88888.00 2003-06-07 17:25:07.092 158 15756.03 508.67 57145.02 88888.00 2003-06-07 17:25:08.092 158 15757.06 508.30 57146.24 88888.00 2003-06-07 17:25:09.092 158 15756.67 507.43 57145.27 88888.00 2003-06-07 17:25:10.092 158 15757.19 507.43 57146.00 88888.00 2003-06-07 17:25:11.092 158 15756.03 508.05 57146.37 88888.00 2003-06-07 17:25:12.092 158 15755.90 507.80 57145.51 88888.00 2003-06-07 17:25:13.092 158 15756.80 507.80 57145.51 88888.00 2003-06-07 17:25:14.092 158 15756.16 507.92 57146.24 88888.00 2003-06-07 17:25:15.092 158 15755.90 507.55 57146.12 88888.00 2003-06-07 17:25:16.092 158 15756.42 507.92 57145.88 88888.00 2003-06-07 17:25:17.092 158 15756.67 508.17 57146.00 88888.00 2003-06-07 17:25:18.092 158 15756.42 507.55 57145.75 88888.00 2003-06-07 17:25:19.092 158 15756.16 508.17 57146.49 88888.00 2003-06-07 17:25:20.092 158 15756.80 508.17 57146.24 88888.00 2003-06-07 17:25:21.092 158 15756.67 508.05 57146.00 88888.00 2003-06-07 17:25:22.092 158 15757.06 508.05 57146.12 88888.00 2003-06-07 17:25:23.092 158 15756.67 507.80 57145.51 88888.00 2003-06-07 17:25:24.092 158 15756.42 508.05 57146.12 88888.00 2003-06-07 17:25:25.092 158 15757.06 507.06 57146.73 88888.00 2003-06-07 17:25:26.092 158 15756.42 506.56 57146.49 88888.00 2003-06-07 17:25:27.092 158 15756.80 506.69 57145.88 88888.00 2003-06-07 17:25:28.092 158 15755.76 505.45 57146.73 88888.00 2003-06-07 17:25:29.092 158 15756.42 505.08 57146.61 88888.00 2003-06-07 17:25:30.092 158 15755.76 505.32 57146.73 88888.00 2003-06-07 17:25:31.092 158 15754.21 505.45 57146.61 88888.00 2003-06-07 17:25:32.092 158 15754.86 505.08 57146.37 88888.00 2003-06-07 17:25:33.092 158 15754.34 504.95 57146.49 88888.00 2003-06-07 17:25:34.092 158 15754.21 505.08 57146.37 88888.00 2003-06-07 17:25:35.092 158 15753.17 504.83 57146.24 88888.00 2003-06-07 17:25:36.092 158 15753.30 505.20 57146.24 88888.00 2003-06-07 17:25:37.092 158 15752.52 504.70 57145.88 88888.00 2003-06-07 17:25:38.092 158 15751.09 504.46 57145.39 88888.00 2003-06-07 17:25:39.092 158 15751.74 505.32 57146.24 88888.00 2003-06-07 17:25:40.092 158 15751.74 504.70 57146.24 88888.00 2003-06-07 17:25:41.092 158 15750.57 504.95 57146.00 88888.00 2003-06-07 17:25:42.092 158 15751.35 504.95 57146.49 88888.00 2003-06-07 17:25:43.092 158 15750.83 505.32 57145.39 88888.00 2003-06-07 17:25:44.092 158 15750.96 505.20 57145.88 88888.00 2003-06-07 17:25:45.092 158 15750.44 504.95 57145.75 88888.00 2003-06-07 17:25:46.092 158 15750.83 505.57 57145.27 88888.00 2003-06-07 17:25:47.092 158 15750.70 504.70 57145.39 88888.00 2003-06-07 17:25:48.092 158 15750.83 504.21 57146.00 88888.00 2003-06-07 17:25:49.092 158 15750.18 505.08 57146.00 88888.00 2003-06-07 17:25:50.092 158 15750.57 504.83 57145.88 88888.00 2003-06-07 17:25:51.092 158 15750.18 504.33 57145.88 88888.00 2003-06-07 17:25:52.092 158 15750.57 504.95 57145.75 88888.00 2003-06-07 17:25:53.092 158 15749.79 504.46 57145.27 88888.00 2003-06-07 17:25:54.092 158 15749.79 504.58 57145.75 88888.00 2003-06-07 17:25:55.092 158 15749.66 504.58 57145.88 88888.00 2003-06-07 17:25:56.092 158 15749.53 504.83 57145.51 88888.00 2003-06-07 17:25:57.092 158 15748.49 504.70 57145.51 88888.00 2003-06-07 17:25:58.092 158 15749.40 504.70 57145.63 88888.00 2003-06-07 17:25:59.092 158 15748.88 504.70 57146.00 88888.00 2003-06-07 17:26:00.092 158 15748.36 504.83 57145.75 88888.00 2003-06-07 17:26:01.092 158 15748.10 504.58 57145.14 88888.00 2003-06-07 17:26:02.092 158 15747.84 505.70 57145.27 88888.00 2003-06-07 17:26:03.092 158 15747.45 504.46 57145.14 88888.00 2003-06-07 17:26:04.092 158 15746.80 505.08 57144.90 88888.00 2003-06-07 17:26:05.092 158 15747.06 504.70 57145.75 88888.00 2003-06-07 17:26:06.092 158 15747.19 505.70 57145.14 88888.00 2003-06-07 17:26:07.092 158 15746.54 505.57 57144.78 88888.00 2003-06-07 17:26:08.092 158 15746.41 505.45 57145.27 88888.00 2003-06-07 17:26:09.092 158 15746.02 505.94 57144.90 88888.00 2003-06-07 17:26:10.092 158 15745.76 505.57 57144.53 88888.00 2003-06-07 17:26:11.092 158 15745.11 505.45 57144.53 88888.00 2003-06-07 17:26:12.092 158 15744.46 505.57 57145.02 88888.00 2003-06-07 17:26:13.092 158 15744.72 505.20 57144.53 88888.00 2003-06-07 17:26:14.092 158 15744.59 505.82 57144.53 88888.00 2003-06-07 17:26:15.092 158 15744.33 505.20 57144.65 88888.00 2003-06-07 17:26:16.092 158 15744.33 505.45 57144.16 88888.00 2003-06-07 17:26:17.092 158 15743.94 504.95 57143.92 88888.00 2003-06-07 17:26:18.092 158 15744.33 505.08 57143.92 88888.00 2003-06-07 17:26:19.092 158 15744.20 505.20 57144.16 88888.00 2003-06-07 17:26:20.092 158 15744.07 504.83 57143.31 88888.00 2003-06-07 17:26:21.092 158 15743.68 504.83 57143.92 88888.00 2003-06-07 17:26:22.092 158 15744.46 504.58 57143.07 88888.00 2003-06-07 17:26:23.092 158 15744.33 504.08 57143.92 88888.00 2003-06-07 17:26:24.092 158 15743.81 503.96 57143.43 88888.00 2003-06-07 17:26:25.092 158 15744.72 503.71 57143.68 88888.00 2003-06-07 17:26:26.092 158 15744.20 503.59 57142.94 88888.00 2003-06-07 17:26:27.092 158 15744.46 503.22 57143.19 88888.00 2003-06-07 17:26:28.092 158 15744.85 503.84 57142.33 88888.00 2003-06-07 17:26:29.092 158 15744.46 504.46 57142.94 88888.00 2003-06-07 17:26:30.092 158 15744.46 504.08 57143.80 88888.00 2003-06-07 17:26:31.092 158 15744.46 504.33 57143.07 88888.00 2003-06-07 17:26:32.092 158 15744.33 504.83 57143.31 88888.00 2003-06-07 17:26:33.092 158 15743.94 504.33 57143.19 88888.00 2003-06-07 17:26:34.092 158 15742.90 504.46 57143.19 88888.00 2003-06-07 17:26:35.092 158 15743.55 505.20 57142.82 88888.00 2003-06-07 17:26:36.092 158 15742.64 504.70 57142.70 88888.00 2003-06-07 17:26:37.092 158 15743.16 505.08 57143.19 88888.00 2003-06-07 17:26:38.092 158 15743.03 504.95 57142.70 88888.00 2003-06-07 17:26:39.092 158 15743.03 504.70 57143.07 88888.00 2003-06-07 17:26:40.092 158 15742.77 505.20 57141.84 88888.00 2003-06-07 17:26:41.092 158 15743.81 504.83 57142.70 88888.00 2003-06-07 17:26:42.092 158 15743.16 504.95 57141.96 88888.00 2003-06-07 17:26:43.092 158 15743.55 504.70 57142.21 88888.00 2003-06-07 17:26:44.092 158 15744.33 504.70 57142.45 88888.00 2003-06-07 17:26:45.092 158 15743.94 505.08 57142.09 88888.00 2003-06-07 17:26:46.092 158 15744.72 505.20 57142.33 88888.00 2003-06-07 17:26:47.092 158 15743.81 505.70 57142.94 88888.00 2003-06-07 17:26:48.092 158 15744.20 505.70 57142.09 88888.00 2003-06-07 17:26:49.092 158 15743.68 505.57 57142.45 88888.00 2003-06-07 17:26:50.092 158 15744.72 505.70 57141.60 88888.00 2003-06-07 17:26:51.092 158 15744.72 506.56 57142.70 88888.00 2003-06-07 17:26:52.092 158 15744.07 506.93 57142.21 88888.00 2003-06-07 17:26:53.092 158 15744.20 507.31 57142.09 88888.00 2003-06-07 17:26:54.092 158 15744.59 507.06 57142.21 88888.00 2003-06-07 17:26:55.092 158 15744.59 507.31 57142.33 88888.00 2003-06-07 17:26:56.092 158 15744.20 506.93 57141.60 88888.00 2003-06-07 17:26:57.092 158 15744.07 507.18 57142.21 88888.00 2003-06-07 17:26:58.092 158 15744.46 507.43 57141.72 88888.00 2003-06-07 17:26:59.092 158 15743.81 507.43 57142.33 88888.00 2003-06-07 17:27:00.092 158 15744.46 507.43 57142.09 88888.00 2003-06-07 17:27:01.092 158 15743.29 506.81 57142.09 88888.00 2003-06-07 17:27:02.092 158 15743.94 506.69 57142.45 88888.00 2003-06-07 17:27:03.092 158 15743.29 506.93 57142.70 88888.00 2003-06-07 17:27:04.092 158 15743.68 507.80 57141.96 88888.00 2003-06-07 17:27:05.092 158 15743.16 507.55 57142.70 88888.00 2003-06-07 17:27:06.092 158 15742.25 507.43 57142.45 88888.00 2003-06-07 17:27:07.092 158 15742.25 507.68 57141.96 88888.00 2003-06-07 17:27:08.092 158 15742.25 507.55 57142.21 88888.00 2003-06-07 17:27:09.092 158 15742.64 507.80 57142.21 88888.00 2003-06-07 17:27:10.092 158 15743.68 507.06 57141.84 88888.00 2003-06-07 17:27:11.092 158 15743.68 507.31 57142.45 88888.00 2003-06-07 17:27:12.092 158 15744.33 507.18 57141.84 88888.00 2003-06-07 17:27:13.092 158 15744.46 507.43 57141.84 88888.00 2003-06-07 17:27:14.092 158 15744.72 508.17 57141.84 88888.00 2003-06-07 17:27:15.092 158 15744.85 508.54 57142.09 88888.00 2003-06-07 17:27:16.092 158 15745.50 508.30 57142.09 88888.00 2003-06-07 17:27:17.092 158 15745.37 508.30 57141.72 88888.00 2003-06-07 17:27:18.092 158 15745.11 508.67 57142.21 88888.00 2003-06-07 17:27:19.092 158 15745.11 508.67 57142.45 88888.00 2003-06-07 17:27:20.092 158 15745.11 509.04 57142.45 88888.00 2003-06-07 17:27:21.092 158 15745.37 509.04 57143.07 88888.00 2003-06-07 17:27:22.092 158 15745.11 509.41 57142.45 88888.00 2003-06-07 17:27:23.092 158 15744.85 509.29 57142.09 88888.00 2003-06-07 17:27:24.092 158 15744.85 509.04 57142.82 88888.00 2003-06-07 17:27:25.092 158 15743.81 509.04 57142.33 88888.00 2003-06-07 17:27:26.092 158 15744.46 509.53 57142.33 88888.00 2003-06-07 17:27:27.092 158 15743.94 508.79 57142.57 88888.00 2003-06-07 17:27:28.092 158 15744.59 509.53 57142.82 88888.00 2003-06-07 17:27:29.092 158 15744.20 509.04 57142.45 88888.00 2003-06-07 17:27:30.092 158 15744.20 509.78 57142.94 88888.00 2003-06-07 17:27:31.092 158 15744.20 509.78 57142.09 88888.00 2003-06-07 17:27:32.092 158 15743.94 509.91 57142.33 88888.00 2003-06-07 17:27:33.092 158 15744.46 509.66 57142.70 88888.00 2003-06-07 17:27:34.092 158 15744.72 509.53 57143.07 88888.00 2003-06-07 17:27:35.092 158 15744.98 509.66 57142.21 88888.00 2003-06-07 17:27:36.092 158 15744.59 509.66 57142.82 88888.00 2003-06-07 17:27:37.092 158 15745.24 509.41 57142.57 88888.00 2003-06-07 17:27:38.092 158 15744.98 509.41 57142.82 88888.00 2003-06-07 17:27:39.092 158 15745.63 509.41 57142.45 88888.00 2003-06-07 17:27:40.092 158 15745.63 509.04 57143.55 88888.00 2003-06-07 17:27:41.092 158 15746.02 510.03 57142.21 88888.00 2003-06-07 17:27:42.092 158 15746.41 510.15 57142.45 88888.00 2003-06-07 17:27:43.092 158 15746.54 509.53 57143.19 88888.00 2003-06-07 17:27:44.092 158 15746.67 511.14 57143.68 88888.00 2003-06-07 17:27:45.092 158 15746.67 510.15 57142.94 88888.00 2003-06-07 17:27:46.092 158 15745.50 510.28 57142.94 88888.00 2003-06-07 17:27:47.092 158 15745.63 510.53 57143.31 88888.00 2003-06-07 17:27:48.092 158 15745.37 511.39 57142.70 88888.00 2003-06-07 17:27:49.092 158 15744.98 510.65 57143.19 88888.00 2003-06-07 17:27:50.092 158 15745.11 510.53 57142.94 88888.00 2003-06-07 17:27:51.092 158 15745.76 509.91 57143.68 88888.00 2003-06-07 17:27:52.092 158 15746.02 510.90 57143.68 88888.00 2003-06-07 17:27:53.092 158 15745.76 510.15 57143.55 88888.00 2003-06-07 17:27:54.092 158 15746.28 509.78 57142.70 88888.00 2003-06-07 17:27:55.092 158 15746.93 510.77 57143.43 88888.00 2003-06-07 17:27:56.092 158 15746.67 511.14 57143.19 88888.00 2003-06-07 17:27:57.092 158 15746.54 510.40 57143.07 88888.00 2003-06-07 17:27:58.092 158 15746.02 510.53 57143.92 88888.00 2003-06-07 17:27:59.092 158 15746.28 510.65 57143.80 88888.00 2003-06-07 17:28:00.092 158 15746.41 510.53 57143.43 88888.00 2003-06-07 17:28:01.092 158 15746.93 511.14 57143.55 88888.00 2003-06-07 17:28:02.092 158 15746.02 510.77 57143.80 88888.00 2003-06-07 17:28:03.092 158 15746.02 510.90 57143.07 88888.00 2003-06-07 17:28:04.092 158 15746.93 511.02 57143.92 88888.00 2003-06-07 17:28:05.092 158 15745.89 510.53 57143.80 88888.00 2003-06-07 17:28:06.092 158 15746.54 510.15 57142.94 88888.00 2003-06-07 17:28:07.092 158 15746.15 510.77 57143.68 88888.00 2003-06-07 17:28:08.092 158 15746.54 510.53 57144.04 88888.00 2003-06-07 17:28:09.092 158 15746.93 510.03 57143.68 88888.00 2003-06-07 17:28:10.092 158 15747.32 509.78 57144.04 88888.00 2003-06-07 17:28:11.092 158 15747.06 509.41 57143.68 88888.00 2003-06-07 17:28:12.092 158 15747.58 509.91 57143.80 88888.00 2003-06-07 17:28:13.092 158 15747.71 509.53 57143.68 88888.00 2003-06-07 17:28:14.092 158 15747.58 510.28 57143.92 88888.00 2003-06-07 17:28:15.092 158 15747.45 509.66 57143.80 88888.00 2003-06-07 17:28:16.092 158 15747.71 508.92 57144.04 88888.00 2003-06-07 17:28:17.092 158 15747.58 509.29 57144.16 88888.00 2003-06-07 17:28:18.092 158 15747.19 508.67 57144.78 88888.00 2003-06-07 17:28:19.092 158 15747.32 509.78 57144.04 88888.00 2003-06-07 17:28:20.092 158 15748.10 508.92 57143.92 88888.00 2003-06-07 17:28:21.092 158 15746.93 508.92 57144.53 88888.00 2003-06-07 17:28:22.092 158 15747.45 509.04 57144.16 88888.00 2003-06-07 17:28:23.092 158 15747.58 509.41 57144.41 88888.00 2003-06-07 17:28:24.092 158 15747.58 509.53 57144.16 88888.00 2003-06-07 17:28:25.092 158 15747.58 508.92 57144.29 88888.00 2003-06-07 17:28:26.092 158 15748.36 508.30 57144.41 88888.00 2003-06-07 17:28:27.092 158 15749.14 508.54 57144.65 88888.00 2003-06-07 17:28:28.092 158 15749.40 508.67 57144.41 88888.00 2003-06-07 17:28:29.092 158 15749.92 508.30 57144.65 88888.00 2003-06-07 17:28:30.092 158 15750.57 508.17 57144.90 88888.00 2003-06-07 17:28:31.092 158 15750.18 508.67 57144.65 88888.00 2003-06-07 17:28:32.092 158 15750.96 508.42 57144.29 88888.00 2003-06-07 17:28:33.092 158 15750.44 508.30 57144.90 88888.00 2003-06-07 17:28:34.092 158 15752.00 507.55 57145.02 88888.00 2003-06-07 17:28:35.092 158 15750.96 507.68 57144.29 88888.00 2003-06-07 17:28:36.092 158 15750.57 507.92 57144.90 88888.00 2003-06-07 17:28:37.092 158 15750.57 508.54 57144.53 88888.00 2003-06-07 17:28:38.092 158 15749.27 507.92 57144.41 88888.00 2003-06-07 17:28:39.092 158 15749.66 508.30 57144.90 88888.00 2003-06-07 17:28:40.092 158 15748.10 507.92 57144.78 88888.00 2003-06-07 17:28:41.092 158 15749.01 507.55 57144.65 88888.00 2003-06-07 17:28:42.092 158 15747.19 507.31 57145.14 88888.00 2003-06-07 17:28:43.092 158 15746.80 507.92 57145.14 88888.00 2003-06-07 17:28:44.092 158 15747.32 507.92 57145.14 88888.00 2003-06-07 17:28:45.092 158 15746.93 507.43 57145.02 88888.00 2003-06-07 17:28:46.092 158 15746.54 507.06 57145.02 88888.00 2003-06-07 17:28:47.092 158 15747.06 507.80 57144.90 88888.00 2003-06-07 17:28:48.092 158 15746.80 506.56 57144.78 88888.00 2003-06-07 17:28:49.092 158 15747.19 506.81 57145.02 88888.00 2003-06-07 17:28:50.092 158 15747.97 506.44 57145.02 88888.00 2003-06-07 17:28:51.092 158 15747.45 506.44 57144.41 88888.00 2003-06-07 17:28:52.092 158 15748.75 506.31 57144.41 88888.00 2003-06-07 17:28:53.092 158 15747.84 507.06 57144.53 88888.00 2003-06-07 17:28:54.092 158 15748.10 506.93 57143.80 88888.00 2003-06-07 17:28:55.092 158 15748.10 506.31 57144.16 88888.00 2003-06-07 17:28:56.092 158 15747.71 506.81 57144.65 88888.00 2003-06-07 17:28:57.092 158 15747.97 507.06 57143.80 88888.00 2003-06-07 17:28:58.092 158 15747.71 507.43 57144.29 88888.00 2003-06-07 17:28:59.092 158 15747.06 507.06 57145.14 88888.00 2003-06-07 17:29:00.092 158 15747.06 507.43 57144.78 88888.00 2003-06-07 17:29:01.092 158 15747.45 506.56 57144.41 88888.00 2003-06-07 17:29:02.092 158 15747.45 506.56 57144.78 88888.00 2003-06-07 17:29:03.092 158 15747.71 506.56 57144.78 88888.00 2003-06-07 17:29:04.092 158 15747.84 506.31 57144.29 88888.00 2003-06-07 17:29:05.092 158 15747.06 506.56 57144.65 88888.00 2003-06-07 17:29:06.092 158 15746.28 505.57 57144.29 88888.00 2003-06-07 17:29:07.092 158 15746.41 505.45 57144.53 88888.00 2003-06-07 17:29:08.092 158 15746.54 505.32 57144.16 88888.00 2003-06-07 17:29:09.092 158 15745.76 504.58 57144.41 88888.00 2003-06-07 17:29:10.092 158 15745.50 504.21 57145.14 88888.00 2003-06-07 17:29:11.092 158 15745.37 504.83 57145.02 88888.00 2003-06-07 17:29:12.092 158 15744.07 505.20 57144.78 88888.00 2003-06-07 17:29:13.092 158 15744.85 505.08 57144.65 88888.00 2003-06-07 17:29:14.092 158 15744.85 505.08 57143.68 88888.00 2003-06-07 17:29:15.092 158 15745.50 504.83 57144.16 88888.00 2003-06-07 17:29:16.092 158 15744.33 504.95 57144.16 88888.00 2003-06-07 17:29:17.092 158 15744.98 504.46 57143.68 88888.00 2003-06-07 17:29:18.092 158 15744.72 504.70 57143.92 88888.00 2003-06-07 17:29:19.092 158 15745.24 504.58 57144.04 88888.00 2003-06-07 17:29:20.092 158 15744.46 505.70 57144.16 88888.00 2003-06-07 17:29:21.092 158 15744.59 505.32 57143.92 88888.00 2003-06-07 17:29:22.092 158 15743.29 505.82 57143.80 88888.00 2003-06-07 17:29:23.092 158 15742.64 506.44 57143.31 88888.00 2003-06-07 17:29:24.092 158 15742.12 506.19 57143.31 88888.00 2003-06-07 17:29:25.092 158 15742.25 505.94 57144.04 88888.00 2003-06-07 17:29:26.092 158 15742.25 505.94 57143.31 88888.00 2003-06-07 17:29:27.092 158 15742.25 505.94 57142.82 88888.00 2003-06-07 17:29:28.092 158 15742.25 506.31 57143.43 88888.00 2003-06-07 17:29:29.092 158 15741.73 505.32 57143.31 88888.00 2003-06-07 17:29:30.092 158 15741.73 505.32 57143.43 88888.00 2003-06-07 17:29:31.092 158 15742.51 505.32 57143.55 88888.00 2003-06-07 17:29:32.092 158 15742.64 504.46 57142.82 88888.00 2003-06-07 17:29:33.092 158 15741.86 503.84 57143.07 88888.00 2003-06-07 17:29:34.092 158 15742.51 503.59 57143.19 88888.00 2003-06-07 17:29:35.092 158 15742.64 503.59 57142.94 88888.00 2003-06-07 17:29:36.092 158 15742.51 504.08 57143.43 88888.00 2003-06-07 17:29:37.092 158 15742.25 503.09 57143.07 88888.00 2003-06-07 17:29:38.092 158 15741.99 503.71 57142.82 88888.00 2003-06-07 17:29:39.092 158 15741.08 502.85 57142.57 88888.00 2003-06-07 17:29:40.092 158 15740.56 503.47 57143.55 88888.00 2003-06-07 17:29:41.092 158 15740.56 502.97 57142.82 88888.00 2003-06-07 17:29:42.092 158 15740.17 503.09 57142.57 88888.00 2003-06-07 17:29:43.092 158 15740.04 503.84 57142.45 88888.00 2003-06-07 17:29:44.092 158 15739.39 503.34 57143.07 88888.00 2003-06-07 17:29:45.092 158 15739.39 503.84 57142.82 88888.00 2003-06-07 17:29:46.092 158 15738.87 504.33 57142.21 88888.00 2003-06-07 17:29:47.092 158 15739.65 504.08 57142.45 88888.00 2003-06-07 17:29:48.092 158 15739.13 503.84 57142.45 88888.00 2003-06-07 17:29:49.092 158 15738.87 503.96 57142.21 88888.00 2003-06-07 17:29:50.092 158 15739.91 503.22 57142.21 88888.00 2003-06-07 17:29:51.092 158 15739.65 502.60 57141.84 88888.00 2003-06-07 17:29:52.092 158 15739.78 503.47 57141.48 88888.00 2003-06-07 17:29:53.092 158 15739.52 502.85 57141.60 88888.00 2003-06-07 17:29:54.092 158 15739.91 503.34 57141.35 88888.00 2003-06-07 17:29:55.092 158 15740.17 503.09 57142.21 88888.00 2003-06-07 17:29:56.092 158 15738.22 502.35 57141.84 88888.00 2003-06-07 17:29:57.092 158 15738.48 502.47 57142.21 88888.00 2003-06-07 17:29:58.092 158 15739.39 502.85 57140.86 88888.00 2003-06-07 17:29:59.092 158 15738.48 502.72 57141.60 88888.00 2003-06-07 17:30:00.092 158 15739.39 502.72 57141.96 88888.00 2003-06-07 17:30:01.092 158 15738.35 501.98 57141.48 88888.00 2003-06-07 17:30:02.092 158 15738.22 502.72 57141.84 88888.00 2003-06-07 17:30:03.092 158 15738.09 503.47 57141.35 88888.00 2003-06-07 17:30:04.092 158 15738.48 502.60 57140.98 88888.00 2003-06-07 17:30:05.092 158 15738.09 501.73 57140.86 88888.00 2003-06-07 17:30:06.092 158 15738.74 502.72 57141.72 88888.00 2003-06-07 17:30:07.092 158 15738.22 501.73 57141.11 88888.00 2003-06-07 17:30:08.092 158 15738.09 502.47 57140.25 88888.00 2003-06-07 17:30:09.092 158 15738.74 501.61 57140.25 88888.00 2003-06-07 17:30:10.092 158 15738.74 500.99 57141.11 88888.00 2003-06-07 17:30:11.092 158 15738.48 501.36 57141.23 88888.00 2003-06-07 17:30:12.092 158 15739.52 501.61 57140.86 88888.00 2003-06-07 17:30:13.092 158 15738.87 501.48 57140.86 88888.00 2003-06-07 17:30:14.092 158 15739.52 501.73 57140.74 88888.00 2003-06-07 17:30:15.092 158 15739.00 501.86 57140.86 88888.00 2003-06-07 17:30:16.092 158 15739.13 501.24 57140.62 88888.00 2003-06-07 17:30:17.092 158 15738.87 502.10 57140.86 88888.00 2003-06-07 17:30:18.092 158 15738.09 502.10 57140.86 88888.00 2003-06-07 17:30:19.092 158 15737.83 502.60 57141.60 88888.00 2003-06-07 17:30:20.092 158 15738.22 501.98 57141.48 88888.00 2003-06-07 17:30:21.092 158 15738.09 502.97 57140.74 88888.00 2003-06-07 17:30:22.092 158 15737.32 502.60 57140.38 88888.00 2003-06-07 17:30:23.092 158 15738.09 503.09 57140.50 88888.00 2003-06-07 17:30:24.092 158 15737.71 503.71 57141.35 88888.00 2003-06-07 17:30:25.092 158 15738.22 504.08 57140.86 88888.00 2003-06-07 17:30:26.092 158 15739.00 503.84 57140.50 88888.00 2003-06-07 17:30:27.092 158 15740.04 503.71 57140.38 88888.00 2003-06-07 17:30:28.092 158 15739.91 503.34 57140.13 88888.00 2003-06-07 17:30:29.092 158 15740.30 503.34 57140.62 88888.00 2003-06-07 17:30:30.092 158 15740.69 503.09 57140.86 88888.00 2003-06-07 17:30:31.092 158 15740.82 502.35 57140.98 88888.00 2003-06-07 17:30:32.092 158 15740.56 502.10 57140.86 88888.00 2003-06-07 17:30:33.092 158 15740.30 502.47 57140.86 88888.00 2003-06-07 17:30:34.092 158 15740.30 502.97 57140.62 88888.00 2003-06-07 17:30:35.092 158 15740.30 502.47 57141.11 88888.00 2003-06-07 17:30:36.092 158 15739.91 503.59 57140.98 88888.00 2003-06-07 17:30:37.092 158 15739.65 504.08 57140.98 88888.00 2003-06-07 17:30:38.092 158 15739.52 503.96 57140.38 88888.00 2003-06-07 17:30:39.092 158 15739.52 504.21 57141.84 88888.00 2003-06-07 17:30:40.092 158 15740.30 504.58 57141.23 88888.00 2003-06-07 17:30:41.092 158 15740.30 504.21 57141.23 88888.00 2003-06-07 17:30:42.092 158 15741.34 504.33 57140.50 88888.00 2003-06-07 17:30:43.092 158 15741.60 505.32 57140.62 88888.00 2003-06-07 17:30:44.092 158 15742.25 503.96 57140.86 88888.00 2003-06-07 17:30:45.092 158 15742.64 504.95 57140.86 88888.00 2003-06-07 17:30:46.092 158 15743.42 504.46 57140.98 88888.00 2003-06-07 17:30:47.092 158 15743.29 504.33 57141.11 88888.00 2003-06-07 17:30:48.092 158 15742.90 505.32 57141.60 88888.00 2003-06-07 17:30:49.092 158 15742.77 504.46 57141.35 88888.00 2003-06-07 17:30:50.092 158 15742.64 503.96 57141.23 88888.00 2003-06-07 17:30:51.092 158 15743.03 503.84 57141.35 88888.00 2003-06-07 17:30:53.092 158 15741.34 504.21 57141.96 88888.00 2003-06-07 17:30:54.092 158 15742.90 503.84 57141.84 88888.00 2003-06-07 17:30:55.092 158 15741.99 504.21 57142.09 88888.00 2003-06-07 17:30:56.092 158 15742.38 503.84 57141.84 88888.00 2003-06-07 17:30:57.092 158 15743.55 504.83 57141.11 88888.00 2003-06-07 17:30:58.092 158 15743.81 504.21 57142.09 88888.00 2003-06-07 17:30:59.092 158 15744.72 504.95 57141.84 88888.00 2003-06-07 17:31:00.092 158 15745.50 505.94 57142.09 88888.00 2003-06-07 17:31:01.092 158 15745.11 505.57 57141.96 88888.00 2003-06-07 17:31:02.092 158 15746.15 505.57 57141.84 88888.00 2003-06-07 17:31:03.092 158 15746.80 506.07 57141.72 88888.00 2003-06-07 17:31:04.092 158 15746.67 506.07 57142.09 88888.00 2003-06-07 17:31:05.092 158 15746.02 505.70 57142.45 88888.00 2003-06-07 17:31:06.092 158 15747.06 506.31 57141.84 88888.00 2003-06-07 17:31:07.092 158 15745.63 505.82 57142.33 88888.00 2003-06-07 17:31:08.092 158 15745.11 505.94 57142.33 88888.00 2003-06-07 17:31:09.092 158 15745.11 505.94 57143.07 88888.00 2003-06-07 17:31:10.092 158 15744.46 505.57 57142.21 88888.00 2003-06-07 17:31:11.092 158 15744.59 506.07 57143.19 88888.00 2003-06-07 17:31:12.092 158 15744.46 506.69 57143.07 88888.00 2003-06-07 17:31:13.092 158 15744.07 506.31 57142.82 88888.00 2003-06-07 17:31:14.092 158 15744.07 506.07 57142.45 88888.00 2003-06-07 17:31:15.092 158 15744.59 505.82 57142.33 88888.00 2003-06-07 17:31:16.092 158 15744.85 506.69 57142.57 88888.00 2003-06-07 17:31:17.092 158 15744.98 507.18 57142.94 88888.00 2003-06-07 17:31:18.092 158 15745.24 506.69 57143.19 88888.00 2003-06-07 17:31:19.092 158 15745.50 507.68 57143.31 88888.00 2003-06-07 17:31:20.092 158 15745.89 507.80 57143.19 88888.00 2003-06-07 17:31:21.092 158 15746.93 507.43 57142.82 88888.00 2003-06-07 17:31:22.092 158 15746.41 508.30 57143.19 88888.00 2003-06-07 17:31:23.092 158 15746.54 507.31 57143.19 88888.00 2003-06-07 17:31:24.092 158 15747.19 508.42 57143.31 88888.00 2003-06-07 17:31:25.092 158 15747.84 507.80 57143.43 88888.00 2003-06-07 17:31:26.092 158 15747.45 508.17 57143.68 88888.00 2003-06-07 17:31:27.092 158 15746.80 508.30 57143.80 88888.00 2003-06-07 17:31:28.092 158 15747.58 507.55 57144.04 88888.00 2003-06-07 17:31:29.092 158 15747.71 507.68 57143.92 88888.00 2003-06-07 17:31:30.092 158 15747.71 508.54 57144.41 88888.00 2003-06-07 17:31:31.092 158 15747.58 508.17 57143.80 88888.00 2003-06-07 17:31:32.092 158 15747.71 508.79 57144.29 88888.00 2003-06-07 17:31:33.092 158 15748.62 508.30 57144.29 88888.00 2003-06-07 17:31:34.092 158 15749.40 508.42 57144.29 88888.00 2003-06-07 17:31:35.092 158 15749.01 508.79 57144.29 88888.00 2003-06-07 17:31:36.092 158 15750.18 508.30 57144.04 88888.00 2003-06-07 17:31:37.092 158 15750.57 508.05 57145.02 88888.00 2003-06-07 17:31:38.092 158 15750.57 508.05 57144.53 88888.00 2003-06-07 17:31:39.092 158 15751.09 507.06 57144.41 88888.00 2003-06-07 17:31:40.092 158 15752.26 507.68 57144.29 88888.00 2003-06-07 17:31:41.092 158 15751.35 506.69 57144.29 88888.00 2003-06-07 17:31:42.092 158 15752.52 507.18 57144.90 88888.00 2003-06-07 17:31:43.092 158 15753.43 506.69 57144.90 88888.00 2003-06-07 17:31:44.092 158 15753.30 507.18 57145.51 88888.00 2003-06-07 17:31:45.092 158 15753.17 506.44 57144.78 88888.00 2003-06-07 17:31:46.092 158 15752.78 507.06 57145.14 88888.00 2003-06-07 17:31:47.092 158 15753.43 506.69 57145.63 88888.00 2003-06-07 17:31:48.092 158 15753.56 505.45 57146.37 88888.00 2003-06-07 17:31:49.092 158 15752.78 505.94 57145.63 88888.00 2003-06-07 17:31:50.092 158 15752.39 505.82 57146.12 88888.00 2003-06-07 17:31:51.092 158 15752.78 506.44 57146.12 88888.00 2003-06-07 17:31:52.092 158 15752.13 505.20 57145.88 88888.00 2003-06-07 17:31:53.092 158 15752.52 505.82 57146.12 88888.00 2003-06-07 17:31:54.092 158 15753.17 506.19 57146.00 88888.00 2003-06-07 17:31:55.092 158 15752.65 506.19 57146.49 88888.00 2003-06-07 17:31:56.092 158 15753.04 506.81 57146.24 88888.00 2003-06-07 17:31:57.092 158 15754.34 506.44 57146.37 88888.00 2003-06-07 17:31:58.092 158 15754.47 506.69 57146.73 88888.00 2003-06-07 17:31:59.092 158 15755.25 506.69 57146.00 88888.00 2003-06-07 17:32:00.092 158 15756.16 506.93 57146.86 88888.00 2003-06-07 17:32:01.092 158 15756.54 506.56 57146.12 88888.00 2003-06-07 17:32:02.092 158 15756.42 506.69 57146.73 88888.00 2003-06-07 17:32:03.092 158 15757.19 506.93 57147.22 88888.00 2003-06-07 17:32:04.092 158 15757.06 506.56 57147.34 88888.00 2003-06-07 17:32:05.092 158 15757.06 506.19 57147.22 88888.00 2003-06-07 17:32:06.092 158 15756.67 505.45 57147.46 88888.00 2003-06-07 17:32:07.092 158 15756.54 505.70 57146.86 88888.00 2003-06-07 17:32:08.092 158 15757.32 506.07 57147.59 88888.00 2003-06-07 17:32:09.092 158 15757.45 505.70 57146.98 88888.00 2003-06-07 17:32:10.092 158 15756.93 506.81 57147.34 88888.00 2003-06-07 17:32:11.092 158 15757.71 506.44 57147.71 88888.00 2003-06-07 17:32:12.092 158 15758.36 507.06 57147.22 88888.00 2003-06-07 17:32:13.092 158 15759.53 507.43 57146.98 88888.00 2003-06-07 17:32:14.092 158 15759.53 507.80 57147.83 88888.00 2003-06-07 17:32:15.092 158 15759.14 508.79 57147.10 88888.00 2003-06-07 17:32:16.092 158 15759.92 508.79 57147.34 88888.00 2003-06-07 17:32:17.092 158 15759.79 508.42 57147.71 88888.00 2003-06-07 17:32:18.092 158 15760.31 508.42 57147.96 88888.00 2003-06-07 17:32:19.092 158 15761.22 508.79 57147.96 88888.00 2003-06-07 17:32:20.092 158 15760.44 508.30 57148.20 88888.00 2003-06-07 17:32:21.092 158 15761.09 507.55 57148.69 88888.00 2003-06-07 17:32:22.092 158 15760.83 507.80 57148.93 88888.00 2003-06-07 17:32:23.092 158 15761.48 507.06 57148.45 88888.00 2003-06-07 17:32:24.092 158 15761.87 506.44 57148.81 88888.00 2003-06-07 17:32:25.092 158 15762.26 506.31 57148.57 88888.00 2003-06-07 17:32:26.092 158 15761.87 505.82 57148.81 88888.00 2003-06-07 17:32:27.092 158 15762.91 505.32 57149.05 88888.00 2003-06-07 17:32:28.092 158 15763.43 505.82 57148.32 88888.00 2003-06-07 17:32:29.092 158 15764.34 505.82 57148.69 88888.00 2003-06-07 17:32:30.092 158 15765.12 505.70 57148.69 88888.00 2003-06-07 17:32:31.092 158 15764.60 505.82 57149.79 88888.00 2003-06-07 17:32:32.092 158 15765.64 506.31 57149.30 88888.00 2003-06-07 17:32:33.092 158 15766.03 506.44 57149.79 88888.00 2003-06-07 17:32:34.092 158 15764.73 506.69 57149.42 88888.00 2003-06-07 17:32:35.092 158 15764.86 506.81 57149.91 88888.00 2003-06-07 17:32:36.092 158 15764.86 506.56 57149.79 88888.00 2003-06-07 17:32:37.092 158 15764.99 505.82 57149.42 88888.00 2003-06-07 17:32:38.092 158 15764.21 506.07 57150.40 88888.00 2003-06-07 17:32:39.092 158 15764.21 506.56 57150.16 88888.00 2003-06-07 17:32:40.092 158 15764.47 505.45 57149.54 88888.00 2003-06-07 17:32:41.092 158 15763.69 505.08 57149.67 88888.00 2003-06-07 17:32:42.092 158 15764.73 504.58 57149.79 88888.00 2003-06-07 17:32:43.092 158 15764.60 504.08 57150.04 88888.00 2003-06-07 17:32:44.092 158 15765.25 503.71 57150.16 88888.00 2003-06-07 17:32:45.092 158 15765.12 503.47 57150.16 88888.00 2003-06-07 17:32:46.092 158 15765.38 503.71 57150.89 88888.00 2003-06-07 17:32:47.092 158 15765.38 503.96 57150.40 88888.00 2003-06-07 17:32:48.092 158 15765.64 504.08 57150.04 88888.00 2003-06-07 17:32:49.092 158 15765.25 504.21 57150.28 88888.00 2003-06-07 17:32:50.092 158 15764.60 504.08 57150.64 88888.00 2003-06-07 17:32:51.092 158 15764.86 504.83 57150.28 88888.00 2003-06-07 17:32:53.092 158 15764.34 504.46 57150.16 88888.00 2003-06-07 17:32:54.092 158 15763.17 504.70 57150.04 88888.00 2003-06-07 17:32:55.092 158 15763.56 504.58 57151.26 88888.00 2003-06-07 17:32:56.092 158 15762.91 504.95 57150.89 88888.00 2003-06-07 17:32:57.092 158 15762.52 504.95 57150.28 88888.00 2003-06-07 17:32:58.092 158 15762.91 504.46 57150.28 88888.00 2003-06-07 17:32:59.092 158 15762.65 504.83 57150.40 88888.00 2003-06-07 17:33:00.092 158 15763.17 504.95 57150.16 88888.00 2003-06-07 17:33:01.092 158 15762.26 505.20 57149.91 88888.00 2003-06-07 17:33:02.092 158 15762.65 504.95 57150.04 88888.00 2003-06-07 17:33:03.092 158 15762.52 506.07 57150.16 88888.00 2003-06-07 17:33:04.092 158 15762.52 505.70 57150.16 88888.00 2003-06-07 17:33:05.092 158 15763.04 506.07 57150.52 88888.00 2003-06-07 17:33:06.092 158 15762.91 505.82 57150.52 88888.00 2003-06-07 17:33:07.092 158 15762.78 505.45 57149.91 88888.00 2003-06-07 17:33:08.092 158 15762.26 505.57 57150.04 88888.00 2003-06-07 17:33:09.092 158 15762.52 505.94 57150.16 88888.00 2003-06-07 17:33:10.092 158 15761.35 505.82 57150.16 88888.00 2003-06-07 17:33:11.092 158 15761.48 505.45 57150.16 88888.00 2003-06-07 17:33:12.092 158 15761.87 505.70 57150.64 88888.00 2003-06-07 17:33:13.092 158 15761.74 505.45 57149.54 88888.00 2003-06-07 17:33:14.092 158 15762.13 505.45 57150.04 88888.00 2003-06-07 17:33:15.092 158 15761.61 505.08 57149.67 88888.00 2003-06-07 17:33:16.092 158 15762.78 505.32 57149.91 88888.00 2003-06-07 17:33:17.092 158 15762.78 504.95 57149.54 88888.00 2003-06-07 17:33:18.092 158 15762.52 505.32 57149.67 88888.00 2003-06-07 17:33:19.092 158 15763.17 504.46 57149.79 88888.00 2003-06-07 17:33:20.092 158 15763.43 505.45 57150.64 88888.00 2003-06-07 17:33:21.092 158 15763.56 505.82 57149.91 88888.00 2003-06-07 17:33:22.092 158 15763.95 505.57 57149.91 88888.00 2003-06-07 17:33:23.092 158 15762.91 504.95 57149.54 88888.00 2003-06-07 17:33:24.092 158 15762.65 504.95 57150.16 88888.00 2003-06-07 17:33:25.092 158 15762.52 505.08 57149.79 88888.00 2003-06-07 17:33:26.092 158 15762.00 505.57 57150.04 88888.00 2003-06-07 17:33:27.092 158 15762.26 504.83 57150.40 88888.00 2003-06-07 17:33:28.092 158 15762.39 504.70 57149.79 88888.00 2003-06-07 17:33:29.092 158 15762.39 504.58 57149.67 88888.00 2003-06-07 17:33:30.092 158 15762.00 504.46 57149.42 88888.00 2003-06-07 17:33:31.092 158 15762.39 504.70 57150.04 88888.00 2003-06-07 17:33:32.092 158 15761.74 503.84 57149.91 88888.00 2003-06-07 17:33:33.092 158 15762.39 503.84 57149.42 88888.00 2003-06-07 17:33:34.092 158 15762.52 503.71 57149.54 88888.00 2003-06-07 17:33:35.092 158 15762.26 503.59 57149.30 88888.00 2003-06-07 17:33:36.092 158 15762.39 504.33 57149.05 88888.00 2003-06-07 17:33:37.092 158 15763.43 504.46 57148.93 88888.00 2003-06-07 17:33:38.092 158 15762.39 504.08 57149.91 88888.00 2003-06-07 17:33:39.092 158 15762.78 504.08 57148.93 88888.00 2003-06-07 17:33:40.092 158 15763.30 504.08 57149.42 88888.00 2003-06-07 17:33:41.092 158 15763.56 504.08 57149.54 88888.00 2003-06-07 17:33:42.092 158 15763.30 503.96 57149.42 88888.00 2003-06-07 17:33:43.092 158 15763.69 504.21 57149.18 88888.00 2003-06-07 17:33:44.092 158 15763.69 505.32 57149.54 88888.00 2003-06-07 17:33:45.092 158 15763.69 504.70 57149.30 88888.00 2003-06-07 17:33:46.092 158 15763.69 505.45 57149.18 88888.00 2003-06-07 17:33:47.092 158 15762.78 505.20 57149.54 88888.00 2003-06-07 17:33:48.092 158 15762.65 505.32 57149.42 88888.00 2003-06-07 17:33:49.092 158 15763.43 506.69 57149.42 88888.00 2003-06-07 17:33:50.092 158 15762.91 505.94 57149.42 88888.00 2003-06-07 17:33:51.092 158 15762.91 505.57 57149.91 88888.00 2003-06-07 17:33:52.092 158 15763.43 505.82 57149.05 88888.00 2003-06-07 17:33:53.092 158 15763.30 504.95 57149.67 88888.00 2003-06-07 17:33:54.092 158 15764.47 505.45 57149.54 88888.00 2003-06-07 17:33:55.092 158 15764.73 505.57 57150.16 88888.00 2003-06-07 17:33:56.092 158 15764.99 505.45 57150.04 88888.00 2003-06-07 17:33:57.092 158 15766.16 506.19 57150.16 88888.00 2003-06-07 17:33:58.092 158 15765.64 505.08 57149.30 88888.00 2003-06-07 17:33:59.092 158 15765.77 505.57 57150.04 88888.00 2003-06-07 17:34:00.092 158 15766.29 505.94 57149.54 88888.00 2003-06-07 17:34:01.092 158 15766.29 505.57 57150.40 88888.00 2003-06-07 17:34:02.092 158 15766.81 505.94 57149.91 88888.00 2003-06-07 17:34:03.092 158 15766.81 505.82 57150.16 88888.00 2003-06-07 17:34:04.092 158 15766.68 506.19 57149.54 88888.00 2003-06-07 17:34:05.092 158 15767.07 505.82 57149.67 88888.00 2003-06-07 17:34:06.092 158 15766.55 506.07 57149.91 88888.00 2003-06-07 17:34:07.092 158 15767.85 505.94 57149.54 88888.00 2003-06-07 17:34:08.092 158 15767.33 505.57 57149.91 88888.00 2003-06-07 17:34:09.092 158 15767.20 505.45 57149.91 88888.00 2003-06-07 17:34:10.092 158 15767.98 504.83 57149.79 88888.00 2003-06-07 17:34:11.092 158 15767.72 505.57 57150.52 88888.00 2003-06-07 17:34:12.092 158 15768.63 505.70 57150.16 88888.00 2003-06-07 17:34:13.092 158 15768.37 505.82 57150.28 88888.00 2003-06-07 17:34:14.092 158 15769.15 506.69 57151.26 88888.00 2003-06-07 17:34:15.092 158 15768.76 506.44 57150.64 88888.00 2003-06-07 17:34:16.092 158 15769.15 506.07 57150.77 88888.00 2003-06-07 17:34:17.092 158 15769.54 506.19 57150.52 88888.00 2003-06-07 17:34:18.092 158 15769.28 506.93 57151.26 88888.00 2003-06-07 17:34:19.092 158 15769.80 507.31 57151.01 88888.00 2003-06-07 17:34:20.092 158 15769.54 506.44 57150.89 88888.00 2003-06-07 17:34:21.092 158 15768.76 506.56 57151.13 88888.00 2003-06-07 17:34:22.092 158 15769.54 506.81 57151.38 88888.00 2003-06-07 17:34:23.092 158 15769.02 507.06 57151.13 88888.00 2003-06-07 17:34:24.092 158 15769.41 507.31 57151.50 88888.00 2003-06-07 17:34:25.092 158 15768.63 507.06 57151.75 88888.00 2003-06-07 17:34:26.092 158 15769.15 507.43 57151.38 88888.00 2003-06-07 17:34:27.092 158 15769.28 507.31 57150.89 88888.00 2003-06-07 17:34:28.092 158 15769.54 507.06 57151.13 88888.00 2003-06-07 17:34:29.092 158 15769.80 506.81 57151.26 88888.00 2003-06-07 17:34:30.092 158 15769.80 506.56 57151.62 88888.00 2003-06-07 17:34:31.092 158 15770.84 507.18 57151.26 88888.00 2003-06-07 17:34:32.092 158 15769.93 507.80 57151.75 88888.00 2003-06-07 17:34:33.092 158 15770.19 507.31 57151.75 88888.00 2003-06-07 17:34:34.092 158 15770.71 507.43 57151.75 88888.00 2003-06-07 17:34:35.092 158 15770.84 506.93 57152.23 88888.00 2003-06-07 17:34:36.092 158 15770.97 507.92 57151.87 88888.00 2003-06-07 17:34:37.092 158 15771.10 507.55 57152.23 88888.00 2003-06-07 17:34:38.092 158 15771.10 508.05 57152.48 88888.00 2003-06-07 17:34:39.092 158 15770.32 507.31 57152.36 88888.00 2003-06-07 17:34:40.092 158 15770.97 507.31 57152.23 88888.00 2003-06-07 17:34:41.092 158 15770.19 507.18 57152.11 88888.00 2003-06-07 17:34:42.092 158 15770.71 506.93 57151.99 88888.00 2003-06-07 17:34:43.092 158 15770.58 507.68 57152.72 88888.00 2003-06-07 17:34:44.092 158 15769.80 506.93 57152.72 88888.00 2003-06-07 17:34:45.092 158 15770.06 506.44 57152.60 88888.00 2003-06-07 17:34:46.092 158 15770.19 505.82 57152.85 88888.00 2003-06-07 17:34:47.092 158 15770.71 505.57 57152.85 88888.00 2003-06-07 17:34:48.092 158 15770.19 505.94 57153.21 88888.00 2003-06-07 17:34:49.092 158 15770.19 505.20 57152.11 88888.00 2003-06-07 17:34:50.092 158 15771.10 505.32 57152.23 88888.00 2003-06-07 17:34:51.092 158 15771.10 504.58 57152.36 88888.00 2003-06-07 17:34:52.092 158 15770.58 505.45 57151.99 88888.00 2003-06-07 17:34:53.092 158 15769.67 504.46 57152.36 88888.00 2003-06-07 17:34:54.092 158 15768.63 505.94 57153.58 88888.00 2003-06-07 17:34:55.092 158 15768.89 505.08 57153.09 88888.00 2003-06-07 17:34:56.092 158 15769.41 505.70 57152.60 88888.00 2003-06-07 17:34:57.092 158 15768.24 506.19 57153.34 88888.00 2003-06-07 17:34:58.092 158 15767.33 505.57 57153.21 88888.00 2003-06-07 17:34:59.092 158 15766.55 506.56 57153.09 88888.00 2003-06-07 17:35:00.092 158 15767.59 507.31 57153.34 88888.00 2003-06-07 17:35:01.092 158 15767.33 506.31 57153.09 88888.00 2003-06-07 17:35:02.092 158 15766.68 507.18 57152.72 88888.00 2003-06-07 17:35:03.092 158 15767.20 505.82 57152.85 88888.00 2003-06-07 17:35:04.092 158 15766.55 506.31 57152.60 88888.00 2003-06-07 17:35:05.092 158 15766.94 506.31 57152.60 88888.00 2003-06-07 17:35:06.092 158 15767.72 506.56 57152.36 88888.00 2003-06-07 17:35:07.092 158 15767.46 505.82 57152.36 88888.00 2003-06-07 17:35:08.092 158 15767.72 506.19 57152.11 88888.00 2003-06-07 17:35:09.092 158 15768.11 505.45 57152.85 88888.00 2003-06-07 17:35:10.092 158 15768.63 505.82 57151.87 88888.00 2003-06-07 17:35:11.092 158 15769.41 505.45 57152.72 88888.00 2003-06-07 17:35:12.092 158 15769.41 505.70 57152.85 88888.00 2003-06-07 17:35:13.092 158 15769.41 505.20 57152.48 88888.00 2003-06-07 17:35:14.092 158 15769.93 505.45 57152.23 88888.00 2003-06-07 17:35:15.092 158 15770.32 504.95 57152.72 88888.00 2003-06-07 17:35:16.092 158 15770.97 504.21 57153.58 88888.00 2003-06-07 17:35:17.092 158 15771.49 503.34 57153.46 88888.00 2003-06-07 17:35:18.092 158 15770.97 503.59 57153.34 88888.00 2003-06-07 17:35:19.092 158 15770.84 503.96 57152.72 88888.00 2003-06-07 17:35:20.092 158 15770.84 503.47 57152.97 88888.00 2003-06-07 17:35:21.092 158 15771.10 503.22 57153.95 88888.00 2003-06-07 17:35:22.092 158 15771.36 503.09 57153.21 88888.00 2003-06-07 17:35:23.092 158 15770.71 502.23 57152.72 88888.00 2003-06-07 17:35:24.092 158 15771.23 502.23 57153.34 88888.00 2003-06-07 17:35:25.092 158 15771.75 501.61 57153.58 88888.00 2003-06-07 17:35:26.092 158 15771.88 501.11 57153.46 88888.00 2003-06-07 17:35:27.092 158 15771.75 501.36 57153.09 88888.00 2003-06-07 17:35:28.092 158 15772.27 500.99 57153.46 88888.00 2003-06-07 17:35:29.092 158 15771.36 501.98 57153.70 88888.00 2003-06-07 17:35:30.092 158 15771.23 501.48 57152.85 88888.00 2003-06-07 17:35:31.092 158 15770.58 501.61 57153.58 88888.00 2003-06-07 17:35:32.092 158 15769.67 501.73 57153.95 88888.00 2003-06-07 17:35:33.092 158 15769.93 502.47 57154.07 88888.00 2003-06-07 17:35:34.092 158 15769.28 502.72 57153.58 88888.00 2003-06-07 17:35:35.092 158 15768.63 502.60 57152.97 88888.00 2003-06-07 17:35:36.092 158 15768.11 503.47 57153.58 88888.00 2003-06-07 17:35:37.092 158 15767.98 503.34 57153.34 88888.00 2003-06-07 17:35:38.092 158 15767.46 502.97 57153.58 88888.00 2003-06-07 17:35:39.092 158 15767.85 503.47 57153.21 88888.00 2003-06-07 17:35:40.092 158 15767.72 503.22 57152.72 88888.00 2003-06-07 17:35:41.092 158 15767.20 502.97 57153.58 88888.00 2003-06-07 17:35:42.092 158 15766.68 502.35 57153.46 88888.00 2003-06-07 17:35:43.092 158 15765.90 501.86 57152.85 88888.00 2003-06-07 17:35:44.092 158 15766.42 502.35 57153.21 88888.00 2003-06-07 17:35:45.092 158 15766.42 501.86 57153.95 88888.00 2003-06-07 17:35:46.092 158 15765.90 502.60 57153.34 88888.00 2003-06-07 17:35:47.092 158 15765.77 502.10 57153.09 88888.00 2003-06-07 17:35:48.092 158 15765.25 502.10 57152.60 88888.00 2003-06-07 17:35:49.092 158 15765.64 502.85 57153.21 88888.00 2003-06-07 17:35:50.092 158 15764.99 502.60 57153.21 88888.00 2003-06-07 17:35:51.092 158 15765.25 501.86 57153.09 88888.00 2003-06-07 17:35:52.092 158 15765.12 502.10 57152.97 88888.00 2003-06-07 17:35:53.092 158 15764.86 502.72 57152.97 88888.00 2003-06-07 17:35:54.092 158 15766.03 502.97 57152.48 88888.00 2003-06-07 17:35:55.092 158 15765.64 502.85 57153.34 88888.00 2003-06-07 17:35:56.092 158 15764.47 503.09 57153.09 88888.00 2003-06-07 17:35:57.092 158 15764.99 502.85 57152.36 88888.00 2003-06-07 17:35:58.092 158 15764.34 503.09 57152.85 88888.00 2003-06-07 17:35:59.092 158 15764.08 503.22 57152.97 88888.00 2003-06-07 17:36:00.092 158 15763.95 503.34 57152.72 88888.00 2003-06-07 17:36:01.092 158 15763.17 504.46 57152.23 88888.00 2003-06-07 17:36:02.092 158 15764.08 504.21 57152.85 88888.00 2003-06-07 17:36:03.092 158 15763.30 504.58 57152.72 88888.00 2003-06-07 17:36:04.092 158 15764.34 504.58 57152.48 88888.00 2003-06-07 17:36:05.092 158 15763.69 504.83 57152.85 88888.00 2003-06-07 17:36:06.092 158 15763.30 504.58 57152.11 88888.00 2003-06-07 17:36:07.092 158 15763.43 504.95 57151.99 88888.00 2003-06-07 17:36:08.092 158 15764.08 505.82 57152.60 88888.00 2003-06-07 17:36:09.092 158 15763.95 505.57 57152.11 88888.00 2003-06-07 17:36:10.092 158 15764.21 505.32 57151.87 88888.00 2003-06-07 17:36:11.092 158 15764.34 505.45 57151.62 88888.00 2003-06-07 17:36:12.092 158 15763.82 505.70 57151.62 88888.00 2003-06-07 17:36:13.092 158 15763.82 505.94 57151.38 88888.00 2003-06-07 17:36:14.092 158 15764.34 507.18 57152.11 88888.00 2003-06-07 17:36:15.092 158 15764.08 506.93 57152.23 88888.00 2003-06-07 17:36:16.092 158 15764.47 507.31 57151.87 88888.00 2003-06-07 17:36:17.092 158 15763.95 507.92 57151.62 88888.00 2003-06-07 17:36:18.092 158 15764.73 508.17 57152.36 88888.00 2003-06-07 17:36:19.092 158 15764.60 508.42 57152.23 88888.00 2003-06-07 17:36:20.092 158 15764.47 508.92 57151.75 88888.00 2003-06-07 17:36:21.092 158 15764.99 508.67 57151.87 88888.00 2003-06-07 17:36:22.092 158 15764.86 508.79 57152.11 88888.00 2003-06-07 17:36:23.092 158 15764.60 509.29 57152.36 88888.00 2003-06-07 17:36:24.092 158 15765.12 509.91 57152.11 88888.00 2003-06-07 17:36:25.092 158 15765.38 509.78 57152.60 88888.00 2003-06-07 17:36:26.092 158 15766.55 509.78 57152.11 88888.00 2003-06-07 17:36:27.092 158 15766.68 509.41 57151.99 88888.00 2003-06-07 17:36:28.092 158 15767.85 509.91 57151.75 88888.00 2003-06-07 17:36:29.092 158 15767.59 509.66 57152.60 88888.00 2003-06-07 17:36:30.092 158 15768.63 510.03 57152.36 88888.00 2003-06-07 17:36:31.092 158 15769.28 508.92 57152.23 88888.00 2003-06-07 17:36:32.092 158 15769.80 509.41 57152.85 88888.00 2003-06-07 17:36:33.092 158 15770.45 508.67 57152.36 88888.00 2003-06-07 17:36:34.092 158 15770.32 509.04 57152.11 88888.00 2003-06-07 17:36:35.092 158 15770.71 508.54 57152.23 88888.00 2003-06-07 17:36:36.092 158 15771.75 508.05 57152.72 88888.00 2003-06-07 17:36:37.092 158 15771.62 508.30 57152.85 88888.00 2003-06-07 17:36:38.092 158 15771.62 508.42 57152.72 88888.00 2003-06-07 17:36:39.092 158 15771.88 507.80 57153.09 88888.00 2003-06-07 17:36:40.092 158 15772.53 507.80 57153.09 88888.00 2003-06-07 17:36:41.092 158 15772.53 507.31 57152.97 88888.00 2003-06-07 17:36:42.092 158 15773.31 507.80 57153.21 88888.00 2003-06-07 17:36:43.092 158 15773.31 506.93 57153.70 88888.00 2003-06-07 17:36:44.092 158 15772.92 507.68 57153.21 88888.00 2003-06-07 17:36:45.092 158 15772.53 507.55 57153.21 88888.00 2003-06-07 17:36:46.092 158 15772.27 506.56 57153.34 88888.00 2003-06-07 17:36:47.092 158 15771.88 506.19 57153.58 88888.00 2003-06-07 17:36:48.092 158 15772.27 506.93 57153.70 88888.00 2003-06-07 17:36:49.092 158 15773.05 506.69 57153.46 88888.00 2003-06-07 17:36:50.092 158 15772.79 505.94 57154.43 88888.00 2003-06-07 17:36:51.092 158 15772.01 505.82 57154.19 88888.00 2003-06-07 17:36:53.092 158 15773.31 506.07 57154.56 88888.00 2003-06-07 17:36:54.092 158 15774.21 505.08 57154.31 88888.00 2003-06-07 17:36:55.092 158 15773.83 504.95 57154.31 88888.00 2003-06-07 17:36:56.092 158 15774.21 505.45 57155.17 88888.00 2003-06-07 17:36:57.092 158 15774.34 505.20 57153.95 88888.00 2003-06-07 17:36:58.092 158 15774.34 504.46 57154.68 88888.00 2003-06-07 17:36:59.092 158 15774.99 504.21 57154.80 88888.00 2003-06-07 17:37:00.092 158 15774.47 504.21 57155.17 88888.00 2003-06-07 17:37:01.092 158 15774.60 504.21 57155.17 88888.00 2003-06-07 17:37:02.092 158 15774.08 503.59 57154.93 88888.00 2003-06-07 17:37:03.092 158 15774.73 502.60 57155.17 88888.00 2003-06-07 17:37:04.092 158 15774.99 502.72 57155.54 88888.00 2003-06-07 17:37:05.092 158 15774.47 502.47 57155.54 88888.00 2003-06-07 17:37:06.092 158 15774.86 501.36 57155.78 88888.00 2003-06-07 17:37:07.092 158 15776.29 501.86 57155.54 88888.00 2003-06-07 17:37:08.092 158 15776.55 500.99 57155.41 88888.00 2003-06-07 17:37:09.092 158 15776.42 500.74 57156.02 88888.00 2003-06-07 17:37:10.092 158 15776.42 500.00 57156.02 88888.00 2003-06-07 17:37:11.092 158 15777.85 500.62 57156.39 88888.00 2003-06-07 17:37:12.092 158 15777.46 500.62 57156.76 88888.00 2003-06-07 17:37:13.092 158 15777.85 500.99 57156.39 88888.00 2003-06-07 17:37:14.092 158 15777.59 500.12 57156.76 88888.00 2003-06-07 17:37:15.092 158 15777.33 499.87 57157.25 88888.00 2003-06-07 17:37:16.092 158 15776.68 500.00 57156.64 88888.00 2003-06-07 17:37:17.092 158 15776.68 500.49 57156.88 88888.00 2003-06-07 17:37:18.092 158 15777.46 500.00 57156.76 88888.00 2003-06-07 17:37:19.092 158 15777.07 500.12 57156.64 88888.00 2003-06-07 17:37:20.092 158 15777.20 499.75 57156.88 88888.00 2003-06-07 17:37:21.092 158 15777.33 500.12 57157.00 88888.00 2003-06-07 17:37:22.092 158 15777.59 500.12 57157.00 88888.00 2003-06-07 17:37:23.092 158 15778.63 499.38 57157.00 88888.00 2003-06-07 17:37:24.092 158 15778.37 499.87 57156.88 88888.00 2003-06-07 17:37:25.092 158 15778.76 499.25 57157.00 88888.00 2003-06-07 17:37:26.092 158 15778.63 499.25 57157.61 88888.00 2003-06-07 17:37:27.092 158 15779.41 499.50 57156.88 88888.00 2003-06-07 17:37:28.092 158 15778.89 500.00 57157.00 88888.00 2003-06-07 17:37:29.092 158 15779.41 499.25 57157.61 88888.00 2003-06-07 17:37:30.092 158 15778.50 499.01 57157.61 88888.00 2003-06-07 17:37:31.092 158 15778.24 499.87 57157.98 88888.00 2003-06-07 17:37:32.092 158 15778.11 499.50 57157.25 88888.00 2003-06-07 17:37:33.092 158 15778.11 499.38 57157.86 88888.00 2003-06-07 17:37:34.092 158 15777.33 499.13 57157.61 88888.00 2003-06-07 17:37:35.092 158 15777.33 498.88 57157.98 88888.00 2003-06-07 17:37:36.092 158 15776.94 500.12 57157.74 88888.00 2003-06-07 17:37:37.092 158 15778.37 499.13 57157.98 88888.00 2003-06-07 17:37:38.092 158 15777.33 499.50 57157.86 88888.00 2003-06-07 17:37:39.092 158 15778.63 499.63 57157.74 88888.00 2003-06-07 17:37:40.092 158 15777.72 499.75 57157.98 88888.00 2003-06-07 17:37:41.092 158 15777.85 499.50 57157.74 88888.00 2003-06-07 17:37:42.092 158 15778.11 500.00 57157.98 88888.00 2003-06-07 17:37:43.092 158 15777.72 499.87 57158.10 88888.00 2003-06-07 17:37:44.092 158 15776.42 500.49 57157.86 88888.00 2003-06-07 17:37:45.092 158 15775.77 500.62 57157.86 88888.00 2003-06-07 17:37:46.092 158 15775.25 500.37 57158.59 88888.00 2003-06-07 17:37:47.092 158 15774.34 500.49 57158.35 88888.00 2003-06-07 17:37:48.092 158 15774.47 500.49 57158.59 88888.00 2003-06-07 17:37:49.092 158 15774.86 500.12 57158.35 88888.00 2003-06-07 17:37:50.092 158 15774.34 500.37 57157.98 88888.00 2003-06-07 17:37:51.092 158 15773.44 499.87 57158.59 88888.00 2003-06-07 17:37:52.092 158 15774.34 500.25 57158.10 88888.00 2003-06-07 17:37:53.092 158 15773.83 499.13 57158.23 88888.00 2003-06-07 17:37:54.092 158 15774.08 500.25 57157.37 88888.00 2003-06-07 17:37:55.092 158 15774.86 499.87 57157.12 88888.00 2003-06-07 17:37:56.092 158 15774.60 500.25 57157.61 88888.00 2003-06-07 17:37:57.092 158 15773.44 499.63 57157.12 88888.00 2003-06-07 17:37:58.092 158 15773.70 500.74 57157.12 88888.00 2003-06-07 17:37:59.092 158 15772.40 500.25 57157.37 88888.00 2003-06-07 17:38:00.092 158 15772.01 500.25 57157.74 88888.00 2003-06-07 17:38:01.092 158 15771.23 500.25 57157.61 88888.00 2003-06-07 17:38:02.092 158 15770.45 500.49 57157.12 88888.00 2003-06-07 17:38:03.092 158 15770.06 500.74 57157.12 88888.00 2003-06-07 17:38:04.092 158 15768.76 501.24 57157.12 88888.00 2003-06-07 17:38:05.092 158 15768.50 501.86 57157.49 88888.00 2003-06-07 17:38:06.092 158 15767.33 501.48 57157.25 88888.00 2003-06-07 17:38:07.092 158 15766.81 500.86 57156.76 88888.00 2003-06-07 17:38:08.092 158 15766.81 500.99 57156.76 88888.00 2003-06-07 17:38:09.092 158 15766.68 500.00 57157.49 88888.00 2003-06-07 17:38:10.092 158 15766.03 500.12 57156.76 88888.00 2003-06-07 17:38:11.092 158 15765.38 500.00 57156.52 88888.00 2003-06-07 17:38:12.092 158 15765.38 500.86 57155.90 88888.00 2003-06-07 17:38:13.092 158 15764.99 500.74 57156.27 88888.00 2003-06-07 17:38:14.092 158 15764.73 501.24 57155.41 88888.00 2003-06-07 17:38:15.092 158 15764.21 501.61 57155.90 88888.00 2003-06-07 17:38:16.092 158 15764.47 501.73 57155.78 88888.00 2003-06-07 17:38:17.092 158 15764.08 501.86 57156.02 88888.00 2003-06-07 17:38:18.092 158 15762.91 501.11 57155.05 88888.00 2003-06-07 17:38:19.092 158 15763.43 501.61 57154.43 88888.00 2003-06-07 17:38:20.092 158 15762.65 501.24 57154.68 88888.00 2003-06-07 17:38:21.092 158 15762.00 501.98 57155.17 88888.00 2003-06-07 17:38:22.092 158 15763.43 501.24 57154.19 88888.00 2003-06-07 17:38:23.092 158 15762.65 501.48 57154.31 88888.00 2003-06-07 17:38:24.092 158 15763.30 501.36 57154.56 88888.00 2003-06-07 17:38:25.092 158 15762.39 501.24 57154.43 88888.00 2003-06-07 17:38:26.092 158 15763.56 501.24 57154.19 88888.00 2003-06-07 17:38:27.092 158 15764.34 501.11 57153.34 88888.00 2003-06-07 17:38:28.092 158 15763.56 501.48 57154.56 88888.00 2003-06-07 17:38:29.092 158 15763.95 501.86 57153.82 88888.00 2003-06-07 17:38:30.092 158 15762.91 501.48 57153.34 88888.00 2003-06-07 17:38:31.092 158 15762.78 500.99 57154.07 88888.00 2003-06-07 17:38:32.092 158 15762.52 501.86 57152.85 88888.00 2003-06-07 17:38:33.092 158 15762.26 502.35 57153.34 88888.00 2003-06-07 17:38:34.092 158 15761.74 502.60 57152.85 88888.00 2003-06-07 17:38:35.092 158 15760.96 502.47 57153.21 88888.00 2003-06-07 17:38:36.092 158 15761.35 502.35 57152.36 88888.00 2003-06-07 17:38:37.092 158 15761.35 502.97 57152.72 88888.00 2003-06-07 17:38:38.092 158 15762.00 502.97 57152.36 88888.00 2003-06-07 17:38:39.092 158 15762.39 503.22 57152.97 88888.00 2003-06-07 17:38:40.092 158 15763.30 503.59 57153.09 88888.00 2003-06-07 17:38:41.092 158 15763.30 503.34 57152.97 88888.00 2003-06-07 17:38:42.092 158 15764.47 503.22 57152.60 88888.00 2003-06-07 17:38:43.092 158 15763.95 504.33 57152.72 88888.00 2003-06-07 17:38:44.092 158 15764.60 504.08 57152.72 88888.00 2003-06-07 17:38:45.092 158 15764.73 504.58 57151.99 88888.00 2003-06-07 17:38:46.092 158 15764.99 505.57 57151.99 88888.00 2003-06-07 17:38:47.092 158 15764.21 505.57 57152.48 88888.00 2003-06-07 17:38:48.092 158 15763.56 505.70 57152.48 88888.00 2003-06-07 17:38:49.092 158 15763.56 506.31 57152.72 88888.00 2003-06-07 17:38:50.092 158 15763.82 506.31 57151.99 88888.00 2003-06-07 17:38:51.092 158 15763.82 506.44 57151.87 88888.00 2003-06-07 17:38:52.092 158 15764.47 506.44 57152.11 88888.00 2003-06-07 17:38:53.092 158 15763.95 507.06 57152.36 88888.00 2003-06-07 17:38:54.092 158 15764.73 507.31 57152.36 88888.00 2003-06-07 17:38:55.092 158 15764.60 507.55 57152.23 88888.00 2003-06-07 17:38:56.092 158 15765.51 507.68 57151.87 88888.00 2003-06-07 17:38:57.092 158 15765.51 508.54 57152.36 88888.00 2003-06-07 17:38:58.092 158 15766.55 508.17 57152.23 88888.00 2003-06-07 17:38:59.092 158 15765.51 509.04 57152.85 88888.00 2003-06-07 17:39:00.092 158 15766.16 508.67 57152.85 88888.00 2003-06-07 17:39:01.092 158 15765.51 507.92 57152.23 88888.00 2003-06-07 17:39:02.092 158 15765.90 509.04 57152.97 88888.00 2003-06-07 17:39:03.092 158 15766.16 508.05 57152.72 88888.00 2003-06-07 17:39:04.092 158 15765.51 508.54 57152.85 88888.00 2003-06-07 17:39:05.092 158 15765.77 508.67 57152.72 88888.00 2003-06-07 17:39:06.092 158 15765.64 508.54 57153.21 88888.00 2003-06-07 17:39:07.092 158 15765.12 508.67 57153.34 88888.00 2003-06-07 17:39:08.092 158 15765.64 508.54 57152.72 88888.00 2003-06-07 17:39:09.092 158 15765.38 508.67 57153.21 88888.00 2003-06-07 17:39:10.092 158 15765.12 508.92 57153.21 88888.00 2003-06-07 17:39:11.092 158 15764.73 508.54 57153.34 88888.00 2003-06-07 17:39:12.092 158 15764.99 508.79 57153.09 88888.00 2003-06-07 17:39:13.092 158 15765.38 509.53 57153.58 88888.00 2003-06-07 17:39:14.092 158 15765.12 508.92 57153.58 88888.00 2003-06-07 17:39:15.092 158 15764.60 508.92 57153.58 88888.00 2003-06-07 17:39:16.092 158 15764.47 508.67 57153.70 88888.00 2003-06-07 17:39:17.092 158 15764.86 509.41 57153.34 88888.00 2003-06-07 17:39:18.092 158 15764.34 509.16 57153.09 88888.00 2003-06-07 17:39:19.092 158 15764.47 509.53 57153.34 88888.00 2003-06-07 17:39:20.092 158 15764.73 509.78 57153.82 88888.00 2003-06-07 17:39:21.092 158 15763.82 510.03 57153.34 88888.00 2003-06-07 17:39:22.092 158 15764.73 509.66 57154.07 88888.00 2003-06-07 17:39:23.092 158 15763.82 510.40 57153.46 88888.00 2003-06-07 17:39:24.092 158 15763.95 510.65 57153.70 88888.00 2003-06-07 17:39:25.092 158 15763.43 510.40 57153.70 88888.00 2003-06-07 17:39:26.092 158 15763.17 511.64 57153.58 88888.00 2003-06-07 17:39:27.092 158 15763.69 511.64 57153.58 88888.00 2003-06-07 17:39:28.092 158 15763.56 511.39 57153.34 88888.00 2003-06-07 17:39:29.092 158 15763.82 511.52 57152.85 88888.00 2003-06-07 17:39:30.092 158 15763.17 512.51 57153.70 88888.00 2003-06-07 17:39:31.092 158 15762.39 512.63 57153.82 88888.00 2003-06-07 17:39:32.092 158 15764.34 512.26 57154.31 88888.00 2003-06-07 17:39:33.092 158 15764.21 512.75 57153.46 88888.00 2003-06-07 17:39:34.092 158 15764.73 513.37 57153.95 88888.00 2003-06-07 17:39:35.092 158 15764.47 514.74 57153.46 88888.00 2003-06-07 17:39:36.092 158 15765.12 513.75 57154.56 88888.00 2003-06-07 17:39:37.092 158 15764.73 514.36 57154.31 88888.00 2003-06-07 17:39:38.092 158 15765.25 514.49 57153.82 88888.00 2003-06-07 17:39:39.092 158 15765.25 514.36 57153.95 88888.00 2003-06-07 17:39:40.092 158 15764.86 514.74 57153.82 88888.00 2003-06-07 17:39:41.092 158 15765.12 514.74 57154.19 88888.00 2003-06-07 17:39:42.092 158 15765.77 514.98 57154.31 88888.00 2003-06-07 17:39:43.092 158 15766.94 514.86 57154.80 88888.00 2003-06-07 17:39:44.092 158 15766.81 515.36 57154.56 88888.00 2003-06-07 17:39:45.092 158 15767.33 514.86 57154.43 88888.00 2003-06-07 17:39:46.092 158 15767.07 515.23 57154.80 88888.00 2003-06-07 17:39:47.092 158 15767.33 515.11 57154.43 88888.00 2003-06-07 17:39:48.092 158 15768.11 515.60 57154.80 88888.00 2003-06-07 17:39:49.092 158 15767.72 513.99 57154.68 88888.00 2003-06-07 17:39:50.092 158 15767.85 514.61 57154.93 88888.00 2003-06-07 17:39:51.092 158 15768.37 514.36 57155.05 88888.00 2003-06-07 17:39:52.092 158 15769.15 515.36 57154.93 88888.00 2003-06-07 17:39:53.092 158 15768.89 514.86 57154.93 88888.00 2003-06-07 17:39:54.092 158 15769.41 515.11 57154.93 88888.00 2003-06-07 17:39:55.092 158 15769.67 515.23 57155.54 88888.00 2003-06-07 17:39:56.092 158 15769.93 515.73 57154.93 88888.00 2003-06-07 17:39:57.092 158 15770.97 515.36 57155.90 88888.00 2003-06-07 17:39:58.092 158 15772.01 515.73 57155.66 88888.00 2003-06-07 17:39:59.092 158 15772.14 515.36 57155.05 88888.00 2003-06-07 17:40:00.092 158 15772.53 515.48 57155.66 88888.00 2003-06-07 17:40:01.092 158 15772.79 515.97 57155.29 88888.00 2003-06-07 17:40:02.092 158 15773.05 516.59 57156.27 88888.00 2003-06-07 17:40:03.092 158 15773.57 516.97 57155.66 88888.00 2003-06-07 17:40:04.092 158 15773.57 517.59 57156.52 88888.00 2003-06-07 17:40:05.092 158 15773.83 516.84 57155.90 88888.00 2003-06-07 17:40:06.092 158 15774.21 516.47 57155.90 88888.00 2003-06-07 17:40:07.092 158 15774.60 516.97 57156.02 88888.00 2003-06-07 17:40:08.092 158 15774.99 516.97 57156.27 88888.00 2003-06-07 17:40:09.092 158 15775.25 516.59 57156.27 88888.00 2003-06-07 17:40:10.092 158 15775.64 517.21 57157.00 88888.00 2003-06-07 17:40:11.092 158 15776.68 516.59 57157.00 88888.00 2003-06-07 17:40:12.092 158 15777.33 516.97 57157.00 88888.00 2003-06-07 17:40:13.092 158 15777.46 516.72 57157.49 88888.00 2003-06-07 17:40:14.092 158 15777.98 516.84 57156.76 88888.00 2003-06-07 17:40:15.092 158 15778.76 517.59 57157.25 88888.00 2003-06-07 17:40:16.092 158 15779.41 517.34 57157.00 88888.00 2003-06-07 17:40:17.092 158 15779.15 518.20 57157.61 88888.00 2003-06-07 17:40:18.092 158 15779.67 517.71 57157.00 88888.00 2003-06-07 17:40:19.092 158 15779.15 518.33 57158.10 88888.00 2003-06-07 17:40:20.092 158 15779.93 518.20 57158.23 88888.00 2003-06-07 17:40:21.092 158 15780.32 518.08 57158.59 88888.00 2003-06-07 17:40:22.092 158 15780.06 518.08 57158.23 88888.00 2003-06-07 17:40:23.092 158 15779.80 517.59 57158.47 88888.00 2003-06-07 17:40:24.092 158 15780.45 517.46 57158.47 88888.00 2003-06-07 17:40:25.092 158 15780.97 516.84 57158.47 88888.00 2003-06-07 17:40:26.092 158 15781.23 516.35 57159.20 88888.00 2003-06-07 17:40:27.092 158 15781.75 515.85 57159.45 88888.00 2003-06-07 17:40:28.092 158 15781.75 515.11 57159.08 88888.00 2003-06-07 17:40:29.092 158 15782.79 514.86 57160.67 88888.00 2003-06-07 17:40:30.092 158 15783.57 515.60 57159.45 88888.00 2003-06-07 17:40:31.092 158 15784.22 515.23 57159.57 88888.00 2003-06-07 17:40:32.092 158 15784.35 515.48 57159.94 88888.00 2003-06-07 17:40:33.092 158 15784.09 514.98 57159.82 88888.00 2003-06-07 17:40:34.092 158 15784.09 514.86 57160.30 88888.00 2003-06-07 17:40:35.092 158 15783.31 516.59 57160.55 88888.00 2003-06-07 17:40:36.092 158 15783.44 516.10 57160.18 88888.00 2003-06-07 17:40:37.092 158 15782.14 516.22 57160.91 88888.00 2003-06-07 17:40:38.092 158 15782.40 517.09 57161.04 88888.00 2003-06-07 17:40:39.092 158 15781.23 516.84 57160.43 88888.00 2003-06-07 17:40:40.092 158 15782.27 516.59 57161.41 88888.00 2003-06-07 17:40:41.092 158 15782.14 517.09 57161.16 88888.00 2003-06-07 17:40:42.092 158 15782.92 517.59 57160.79 88888.00 2003-06-07 17:40:43.092 158 15783.05 517.09 57161.28 88888.00 2003-06-07 17:40:44.092 158 15783.57 516.97 57161.28 88888.00 2003-06-07 17:40:45.092 158 15784.87 516.72 57161.16 88888.00 2003-06-07 17:40:46.092 158 15785.39 516.84 57161.28 88888.00 2003-06-07 17:40:47.092 158 15785.65 516.72 57161.53 88888.00 2003-06-07 17:40:48.092 158 15786.95 517.21 57161.16 88888.00 2003-06-07 17:40:49.092 158 15786.30 515.85 57161.28 88888.00 2003-06-07 17:40:50.092 158 15786.04 516.47 57162.38 88888.00 2003-06-07 17:40:51.092 158 15786.56 515.85 57161.77 88888.00 2003-06-07 17:40:53.092 158 15785.00 515.60 57162.75 88888.00 2003-06-07 17:40:54.092 158 15784.87 515.36 57162.63 88888.00 2003-06-07 17:40:55.092 158 15783.83 515.48 57162.50 88888.00 2003-06-07 17:40:56.092 158 15783.18 516.22 57162.50 88888.00 2003-06-07 17:40:57.092 158 15783.31 516.35 57162.02 88888.00 2003-06-07 17:40:58.092 158 15782.92 516.35 57162.02 88888.00 2003-06-07 17:40:59.092 158 15782.53 516.72 57162.38 88888.00 2003-06-07 17:41:00.092 158 15783.18 516.72 57163.24 88888.00 2003-06-07 17:41:01.092 158 15783.96 516.47 57162.63 88888.00 2003-06-07 17:41:02.092 158 15783.70 517.21 57162.50 88888.00 2003-06-07 17:41:03.092 158 15784.87 516.59 57162.38 88888.00 2003-06-07 17:41:04.092 158 15784.61 516.35 57162.75 88888.00 2003-06-07 17:41:05.092 158 15784.87 515.48 57162.50 88888.00 2003-06-07 17:41:06.092 158 15785.00 515.97 57162.99 88888.00 2003-06-07 17:41:07.092 158 15785.65 515.60 57162.99 88888.00 2003-06-07 17:41:08.092 158 15785.13 515.36 57162.75 88888.00 2003-06-07 17:41:09.092 158 15784.87 514.98 57163.12 88888.00 2003-06-07 17:41:10.092 158 15785.65 514.61 57163.36 88888.00 2003-06-07 17:41:11.092 158 15785.26 515.36 57162.75 88888.00 2003-06-07 17:41:12.092 158 15785.39 515.23 57162.75 88888.00 2003-06-07 17:41:13.092 158 15784.87 514.98 57162.87 88888.00 2003-06-07 17:41:14.092 158 15785.52 514.24 57162.50 88888.00 2003-06-07 17:41:15.092 158 15785.65 513.75 57162.50 88888.00 2003-06-07 17:41:16.092 158 15785.52 513.50 57162.50 88888.00 2003-06-07 17:41:17.092 158 15785.78 513.99 57162.87 88888.00 2003-06-07 17:41:18.092 158 15786.43 512.51 57162.63 88888.00 2003-06-07 17:41:19.092 158 15786.82 512.01 57162.50 88888.00 2003-06-07 17:41:20.092 158 15787.60 512.38 57162.99 88888.00 2003-06-07 17:41:21.092 158 15788.12 511.76 57162.75 88888.00 2003-06-07 17:41:22.092 158 15787.08 511.14 57163.24 88888.00 2003-06-07 17:41:23.092 158 15786.30 511.39 57162.38 88888.00 2003-06-07 17:41:24.092 158 15784.87 511.39 57162.75 88888.00 2003-06-07 17:41:25.092 158 15785.39 511.64 57162.50 88888.00 2003-06-07 17:41:26.092 158 15784.48 511.64 57163.61 88888.00 2003-06-07 17:41:27.092 158 15783.57 511.52 57162.50 88888.00 2003-06-07 17:41:28.092 158 15783.31 511.39 57162.87 88888.00 2003-06-07 17:41:29.092 158 15783.18 510.77 57162.75 88888.00 2003-06-07 17:41:30.092 158 15783.18 511.14 57163.36 88888.00 2003-06-07 17:41:31.092 158 15783.57 510.03 57163.12 88888.00 2003-06-07 17:41:32.092 158 15783.96 509.29 57162.87 88888.00 2003-06-07 17:41:33.092 158 15784.22 509.16 57162.99 88888.00 2003-06-07 17:41:34.092 158 15784.35 508.42 57163.36 88888.00 2003-06-07 17:41:35.092 158 15783.57 508.42 57162.50 88888.00 2003-06-07 17:41:36.092 158 15783.57 507.55 57162.02 88888.00 2003-06-07 17:41:37.092 158 15782.53 507.92 57162.14 88888.00 2003-06-07 17:41:38.092 158 15782.40 506.69 57162.75 88888.00 2003-06-07 17:41:39.092 158 15782.79 506.44 57163.12 88888.00 2003-06-07 17:41:40.092 158 15782.53 506.44 57162.87 88888.00 2003-06-07 17:41:41.092 158 15783.18 505.32 57162.38 88888.00 2003-06-07 17:41:42.092 158 15782.01 505.82 57162.38 88888.00 2003-06-07 17:41:43.092 158 15782.40 505.70 57161.89 88888.00 2003-06-07 17:41:44.092 158 15781.88 505.57 57162.38 88888.00 2003-06-07 17:41:45.092 158 15781.62 505.57 57162.75 88888.00 2003-06-07 17:41:46.092 158 15780.84 505.20 57162.14 88888.00 2003-06-07 17:41:47.092 158 15781.36 505.32 57162.26 88888.00 2003-06-07 17:41:48.092 158 15780.71 504.95 57162.14 88888.00 2003-06-07 17:41:49.092 158 15780.71 504.70 57161.89 88888.00 2003-06-07 17:41:50.092 158 15780.97 504.58 57161.53 88888.00 2003-06-07 17:41:51.092 158 15780.71 504.95 57162.26 88888.00 2003-06-07 17:41:52.092 158 15781.23 504.33 57162.14 88888.00 2003-06-07 17:41:53.092 158 15780.84 503.96 57161.65 88888.00 2003-06-07 17:41:54.092 158 15780.71 503.71 57161.28 88888.00 2003-06-07 17:41:55.092 158 15780.84 503.59 57161.41 88888.00 2003-06-07 17:41:56.092 158 15780.06 502.97 57161.89 88888.00 2003-06-07 17:41:57.092 158 15780.32 503.96 57162.02 88888.00 2003-06-07 17:41:58.092 158 15780.06 502.72 57161.77 88888.00 2003-06-07 17:41:59.092 158 15779.41 502.97 57161.53 88888.00 2003-06-07 17:42:00.092 158 15778.63 503.47 57161.77 88888.00 2003-06-07 17:42:01.092 158 15778.37 503.34 57162.02 88888.00 2003-06-07 17:42:02.092 158 15777.72 503.22 57161.65 88888.00 2003-06-07 17:42:03.092 158 15777.46 504.08 57161.53 88888.00 2003-06-07 17:42:04.092 158 15777.07 503.22 57161.53 88888.00 2003-06-07 17:42:05.092 158 15776.16 503.34 57160.79 88888.00 2003-06-07 17:42:06.092 158 15776.42 502.47 57161.28 88888.00 2003-06-07 17:42:07.092 158 15776.16 503.09 57161.41 88888.00 2003-06-07 17:42:08.092 158 15775.25 502.47 57161.16 88888.00 2003-06-07 17:42:09.092 158 15774.99 502.72 57161.04 88888.00 2003-06-07 17:42:10.092 158 15774.99 502.23 57160.30 88888.00 2003-06-07 17:42:11.092 158 15775.12 501.73 57160.91 88888.00 2003-06-07 17:42:12.092 158 15774.60 501.61 57160.67 88888.00 2003-06-07 17:42:13.092 158 15775.25 501.24 57160.55 88888.00 2003-06-07 17:42:14.092 158 15774.34 500.99 57160.30 88888.00 2003-06-07 17:42:15.092 158 15773.44 501.24 57160.30 88888.00 2003-06-07 17:42:16.092 158 15773.57 500.74 57160.67 88888.00 2003-06-07 17:42:17.092 158 15774.08 501.11 57160.67 88888.00 2003-06-07 17:42:18.092 158 15772.92 501.11 57160.30 88888.00 2003-06-07 17:42:19.092 158 15772.92 501.11 57159.20 88888.00 2003-06-07 17:42:20.092 158 15772.27 501.36 57159.82 88888.00 2003-06-07 17:42:21.092 158 15772.27 501.86 57160.06 88888.00 2003-06-07 17:42:22.092 158 15771.62 501.48 57159.82 88888.00 2003-06-07 17:42:23.092 158 15772.53 501.11 57159.08 88888.00 2003-06-07 17:42:24.092 158 15771.62 501.11 57159.45 88888.00 2003-06-07 17:42:25.092 158 15771.62 501.11 57159.57 88888.00 2003-06-07 17:42:26.092 158 15771.36 501.36 57159.08 88888.00 2003-06-07 17:42:27.092 158 15772.14 501.11 57158.71 88888.00 2003-06-07 17:42:28.092 158 15770.97 500.49 57158.84 88888.00 2003-06-07 17:42:29.092 158 15770.58 500.37 57159.20 88888.00 2003-06-07 17:42:30.092 158 15770.19 501.11 57158.59 88888.00 2003-06-07 17:42:31.092 158 15768.76 501.24 57158.71 88888.00 2003-06-07 17:42:32.092 158 15768.11 501.48 57158.84 88888.00 2003-06-07 17:42:33.092 158 15767.46 501.36 57158.35 88888.00 2003-06-07 17:42:34.092 158 15767.07 501.48 57158.84 88888.00 2003-06-07 17:42:35.092 158 15766.03 501.73 57158.47 88888.00 2003-06-07 17:42:36.092 158 15766.55 503.09 57157.98 88888.00 2003-06-07 17:42:37.092 158 15766.81 502.72 57157.74 88888.00 2003-06-07 17:42:38.092 158 15766.03 502.85 57157.74 88888.00 2003-06-07 17:42:39.092 158 15766.29 502.97 57157.86 88888.00 2003-06-07 17:42:40.092 158 15766.16 503.59 57157.00 88888.00 2003-06-07 17:42:41.092 158 15766.68 503.71 57157.49 88888.00 2003-06-07 17:42:42.092 158 15765.77 503.34 57157.86 88888.00 2003-06-07 17:42:43.092 158 15766.68 504.21 57157.74 88888.00 2003-06-07 17:42:44.092 158 15765.64 503.71 57157.12 88888.00 2003-06-07 17:42:45.092 158 15765.77 504.08 57157.49 88888.00 2003-06-07 17:42:46.092 158 15764.99 505.20 57156.76 88888.00 2003-06-07 17:42:47.092 158 15763.82 505.32 57156.52 88888.00 2003-06-07 17:42:48.092 158 15763.17 505.94 57157.12 88888.00 2003-06-07 17:42:49.092 158 15762.00 504.83 57156.88 88888.00 2003-06-07 17:42:50.092 158 15761.35 505.32 57157.37 88888.00 2003-06-07 17:42:51.092 158 15760.83 504.95 57156.88 88888.00 2003-06-07 17:42:53.092 158 15760.57 505.70 57155.78 88888.00 2003-06-07 17:42:54.092 158 15759.79 505.70 57155.78 88888.00 2003-06-07 17:42:55.092 158 15759.40 506.69 57155.54 88888.00 2003-06-07 17:42:56.092 158 15759.92 506.56 57155.54 88888.00 2003-06-07 17:42:57.092 158 15759.27 506.44 57155.29 88888.00 2003-06-07 17:42:58.092 158 15759.14 506.56 57155.17 88888.00 2003-06-07 17:42:59.092 158 15759.79 505.94 57154.68 88888.00 2003-06-07 17:43:00.092 158 15760.31 505.82 57154.93 88888.00 2003-06-07 17:43:01.092 158 15760.31 506.69 57154.80 88888.00 2003-06-07 17:43:02.092 158 15760.18 506.81 57154.93 88888.00 2003-06-07 17:43:03.092 158 15759.92 507.06 57154.07 88888.00 2003-06-07 17:43:04.092 158 15759.01 507.55 57154.56 88888.00 2003-06-07 17:43:05.092 158 15758.88 507.31 57154.56 88888.00 2003-06-07 17:43:06.092 158 15758.49 507.43 57154.68 88888.00 2003-06-07 17:43:07.092 158 15758.49 507.18 57155.17 88888.00 2003-06-07 17:43:08.092 158 15758.10 507.92 57154.19 88888.00 2003-06-07 17:43:09.092 158 15758.62 506.56 57155.05 88888.00 2003-06-07 17:43:10.092 158 15758.75 506.93 57154.68 88888.00 2003-06-07 17:43:11.092 158 15759.01 507.31 57154.07 88888.00 2003-06-07 17:43:12.092 158 15758.88 506.93 57154.68 88888.00 2003-06-07 17:43:13.092 158 15759.27 506.81 57154.56 88888.00 2003-06-07 17:43:14.092 158 15758.75 506.81 57154.19 88888.00 2003-06-07 17:43:15.092 158 15759.01 508.30 57154.19 88888.00 2003-06-07 17:43:16.092 158 15759.14 508.54 57154.56 88888.00 2003-06-07 17:43:17.092 158 15759.01 508.30 57154.43 88888.00 2003-06-07 17:43:18.092 158 15758.88 508.92 57153.46 88888.00 2003-06-07 17:43:19.092 158 15758.88 508.54 57153.21 88888.00 2003-06-07 17:43:20.092 158 15759.79 508.79 57153.70 88888.00 2003-06-07 17:43:21.092 158 15760.31 508.79 57154.19 88888.00 2003-06-07 17:43:22.092 158 15759.66 509.53 57153.46 88888.00 2003-06-07 17:43:23.092 158 15760.44 509.41 57153.46 88888.00 2003-06-07 17:43:24.092 158 15760.31 509.53 57153.58 88888.00 2003-06-07 17:43:25.092 158 15761.09 509.53 57153.82 88888.00 2003-06-07 17:43:26.092 158 15759.79 510.15 57153.46 88888.00 2003-06-07 17:43:27.092 158 15760.83 509.53 57153.46 88888.00 2003-06-07 17:43:28.092 158 15760.31 510.40 57153.70 88888.00 2003-06-07 17:43:29.092 158 15760.18 510.53 57154.19 88888.00 2003-06-07 17:43:30.092 158 15759.79 510.40 57154.07 88888.00 2003-06-07 17:43:31.092 158 15761.09 510.65 57153.70 88888.00 2003-06-07 17:43:32.092 158 15760.18 510.28 57153.34 88888.00 2003-06-07 17:43:33.092 158 15760.44 510.77 57153.34 88888.00 2003-06-07 17:43:34.092 158 15760.31 509.53 57153.46 88888.00 2003-06-07 17:43:35.092 158 15761.09 509.53 57153.82 88888.00 2003-06-07 17:43:36.092 158 15760.96 509.91 57153.70 88888.00 2003-06-07 17:43:37.092 158 15761.22 510.15 57153.82 88888.00 2003-06-07 17:43:38.092 158 15761.74 510.53 57153.34 88888.00 2003-06-07 17:43:39.092 158 15762.00 510.40 57153.82 88888.00 2003-06-07 17:43:40.092 158 15762.91 511.27 57153.58 88888.00 2003-06-07 17:43:41.092 158 15762.26 511.64 57153.09 88888.00 2003-06-07 17:43:42.092 158 15762.52 511.27 57154.31 88888.00 2003-06-07 17:43:43.092 158 15762.91 511.52 57153.95 88888.00 2003-06-07 17:43:44.092 158 15762.26 511.14 57154.43 88888.00 2003-06-07 17:43:45.092 158 15762.65 511.89 57153.82 88888.00 2003-06-07 17:43:46.092 158 15762.13 511.27 57154.19 88888.00 2003-06-07 17:43:47.092 158 15762.26 511.76 57153.82 88888.00 2003-06-07 17:43:48.092 158 15762.52 512.14 57153.46 88888.00 2003-06-07 17:43:49.092 158 15761.87 512.01 57153.46 88888.00 2003-06-07 17:43:50.092 158 15761.48 511.89 57153.46 88888.00 2003-06-07 17:43:51.092 158 15762.65 511.89 57153.58 88888.00 2003-06-07 17:43:52.092 158 15762.39 511.89 57153.82 88888.00 2003-06-07 17:43:53.092 158 15762.26 512.38 57153.95 88888.00 2003-06-07 17:43:54.092 158 15762.65 512.88 57153.95 88888.00 2003-06-07 17:43:55.092 158 15763.04 512.51 57154.31 88888.00 2003-06-07 17:43:56.092 158 15763.69 512.63 57153.82 88888.00 2003-06-07 17:43:57.092 158 15763.30 512.88 57154.43 88888.00 2003-06-07 17:43:58.092 158 15763.17 513.13 57154.68 88888.00 2003-06-07 17:43:59.092 158 15763.04 513.13 57154.56 88888.00 2003-06-07 17:44:00.092 158 15763.30 512.75 57154.56 88888.00 2003-06-07 17:44:01.092 158 15763.69 513.37 57154.80 88888.00 2003-06-07 17:44:02.092 158 15762.91 512.51 57153.95 88888.00 2003-06-07 17:44:03.092 158 15764.47 512.63 57154.93 88888.00 2003-06-07 17:44:04.092 158 15764.08 512.01 57154.93 88888.00 2003-06-07 17:44:05.092 158 15764.60 511.52 57154.68 88888.00 2003-06-07 17:44:06.092 158 15764.21 511.14 57154.80 88888.00 2003-06-07 17:44:07.092 158 15764.99 510.90 57155.17 88888.00 2003-06-07 17:44:08.092 158 15766.03 510.40 57155.17 88888.00 2003-06-07 17:44:09.092 158 15765.77 510.65 57155.29 88888.00 2003-06-07 17:44:10.092 158 15766.81 510.77 57155.05 88888.00 2003-06-07 17:44:11.092 158 15766.55 511.02 57155.66 88888.00 2003-06-07 17:44:12.092 158 15767.72 511.14 57155.66 88888.00 2003-06-07 17:44:13.092 158 15767.85 511.02 57155.05 88888.00 2003-06-07 17:44:14.092 158 15767.72 511.52 57155.90 88888.00 2003-06-07 17:44:15.092 158 15768.37 511.02 57155.41 88888.00 2003-06-07 17:44:16.092 158 15768.24 511.27 57156.02 88888.00 2003-06-07 17:44:17.092 158 15768.24 510.15 57155.66 88888.00 2003-06-07 17:44:18.092 158 15768.63 511.27 57155.41 88888.00 2003-06-07 17:44:19.092 158 15768.50 511.39 57155.78 88888.00 2003-06-07 17:44:20.092 158 15768.11 510.53 57155.90 88888.00 2003-06-07 17:44:21.092 158 15768.50 510.77 57156.02 88888.00 2003-06-07 17:44:22.092 158 15769.80 511.27 57156.15 88888.00 2003-06-07 17:44:23.092 158 15769.80 511.39 57156.27 88888.00 2003-06-07 17:44:24.092 158 15770.71 511.39 57155.78 88888.00 2003-06-07 17:44:25.092 158 15770.84 511.39 57155.54 88888.00 2003-06-07 17:44:26.092 158 15770.84 512.26 57156.64 88888.00 2003-06-07 17:44:27.092 158 15770.71 511.02 57156.39 88888.00 2003-06-07 17:44:28.092 158 15771.49 512.26 57156.02 88888.00 2003-06-07 17:44:29.092 158 15772.01 511.14 57156.39 88888.00 2003-06-07 17:44:30.092 158 15771.49 511.89 57156.52 88888.00 2003-06-07 17:44:31.092 158 15772.14 511.64 57156.76 88888.00 2003-06-07 17:44:32.092 158 15772.53 511.27 57157.49 88888.00 2003-06-07 17:44:33.092 158 15772.79 510.90 57157.25 88888.00 2003-06-07 17:44:34.092 158 15773.44 510.77 57157.00 88888.00 2003-06-07 17:44:35.092 158 15773.31 510.77 57157.98 88888.00 2003-06-07 17:44:36.092 158 15773.83 510.03 57157.49 88888.00 2003-06-07 17:44:37.092 158 15773.44 510.40 57157.86 88888.00 2003-06-07 17:44:38.092 158 15773.18 510.40 57158.10 88888.00 2003-06-07 17:44:39.092 158 15773.70 510.53 57157.37 88888.00 2003-06-07 17:44:40.092 158 15773.57 510.65 57157.98 88888.00 2003-06-07 17:44:41.092 158 15773.18 511.27 57158.10 88888.00 2003-06-07 17:44:42.092 158 15773.05 510.77 57157.74 88888.00 2003-06-07 17:44:43.092 158 15773.31 510.28 57158.10 88888.00 2003-06-07 17:44:44.092 158 15773.18 510.53 57158.84 88888.00 2003-06-07 17:44:45.092 158 15772.92 509.78 57158.10 88888.00 2003-06-07 17:44:46.092 158 15772.92 510.15 57158.71 88888.00 2003-06-07 17:44:47.092 158 15773.96 509.91 57158.10 88888.00 2003-06-07 17:44:48.092 158 15774.60 509.41 57158.84 88888.00 2003-06-07 17:44:49.092 158 15774.08 509.78 57158.71 88888.00 2003-06-07 17:44:50.092 158 15774.60 509.41 57158.10 88888.00 2003-06-07 17:44:51.092 158 15776.29 509.04 57157.98 88888.00 2003-06-07 17:44:52.092 158 15776.81 508.30 57158.96 88888.00 2003-06-07 17:44:53.092 158 15776.94 508.30 57158.59 88888.00 2003-06-07 17:44:54.092 158 15776.94 508.30 57158.59 88888.00 2003-06-07 17:44:55.092 158 15777.46 508.67 57158.71 88888.00 2003-06-07 17:44:56.092 158 15777.46 508.67 57158.10 88888.00 2003-06-07 17:44:57.092 158 15777.46 508.30 57158.59 88888.00 2003-06-07 17:44:58.092 158 15777.33 507.43 57158.71 88888.00 2003-06-07 17:44:59.092 158 15776.68 507.80 57159.57 88888.00 2003-06-07 17:45:00.092 158 15776.29 507.92 57159.45 88888.00 2003-06-07 17:45:01.092 158 15775.64 507.55 57159.32 88888.00 2003-06-07 17:45:02.092 158 15775.64 507.92 57159.57 88888.00 2003-06-07 17:45:03.092 158 15775.77 507.80 57159.82 88888.00 2003-06-07 17:45:04.092 158 15776.55 508.30 57160.06 88888.00 2003-06-07 17:45:05.092 158 15776.16 508.54 57159.20 88888.00 2003-06-07 17:45:06.092 158 15776.29 508.54 57159.57 88888.00 2003-06-07 17:45:07.092 158 15776.94 508.92 57159.57 88888.00 2003-06-07 17:45:08.092 158 15776.68 507.92 57159.94 88888.00 2003-06-07 17:45:09.092 158 15777.85 508.54 57160.06 88888.00 2003-06-07 17:45:10.092 158 15778.11 508.05 57159.82 88888.00 2003-06-07 17:45:11.092 158 15778.11 507.18 57159.57 88888.00 2003-06-07 17:45:12.092 158 15777.59 506.93 57159.94 88888.00 2003-06-07 17:45:13.092 158 15777.98 506.81 57160.30 88888.00 2003-06-07 17:45:14.092 158 15777.46 506.56 57160.67 88888.00 2003-06-07 17:45:15.092 158 15777.72 507.55 57160.30 88888.00 2003-06-07 17:45:16.092 158 15776.94 507.43 57160.67 88888.00 2003-06-07 17:45:17.092 158 15776.94 507.92 57160.43 88888.00 2003-06-07 17:45:18.092 158 15776.16 507.55 57161.41 88888.00 2003-06-07 17:45:19.092 158 15776.55 507.55 57160.30 88888.00 2003-06-07 17:45:20.092 158 15775.25 507.92 57160.55 88888.00 2003-06-07 17:45:21.092 158 15775.90 507.31 57160.30 88888.00 2003-06-07 17:45:22.092 158 15775.77 507.68 57159.94 88888.00 2003-06-07 17:45:23.092 158 15776.42 508.17 57160.43 88888.00 2003-06-07 17:45:24.092 158 15776.68 507.68 57161.16 88888.00 2003-06-07 17:45:25.092 158 15777.20 507.92 57160.67 88888.00 2003-06-07 17:45:26.091 158 15777.20 507.68 57160.67 88888.00 2003-06-07 17:45:27.091 158 15777.20 507.18 57160.55 88888.00 2003-06-07 17:45:28.091 158 15776.94 506.93 57160.30 88888.00 2003-06-07 17:45:29.091 158 15777.85 505.70 57160.43 88888.00 2003-06-07 17:45:30.091 158 15777.72 505.94 57160.18 88888.00 2003-06-07 17:45:31.091 158 15777.72 505.94 57160.79 88888.00 2003-06-07 17:45:32.091 158 15778.63 504.70 57160.79 88888.00 2003-06-07 17:45:33.091 158 15777.72 504.58 57160.91 88888.00 2003-06-07 17:45:34.091 158 15778.63 504.95 57160.67 88888.00 2003-06-07 17:45:35.091 158 15778.50 504.33 57160.91 88888.00 2003-06-07 17:45:36.091 158 15778.37 504.33 57161.16 88888.00 2003-06-07 17:45:37.091 158 15778.76 503.71 57160.67 88888.00 2003-06-07 17:45:38.091 158 15778.37 503.96 57161.41 88888.00 2003-06-07 17:45:39.091 158 15779.80 503.34 57161.53 88888.00 2003-06-07 17:45:40.091 158 15779.15 503.96 57161.28 88888.00 2003-06-07 17:45:41.091 158 15779.28 503.59 57160.91 88888.00 2003-06-07 17:45:42.091 158 15778.11 503.71 57161.53 88888.00 2003-06-07 17:45:43.091 158 15778.24 503.47 57161.28 88888.00 2003-06-07 17:45:44.091 158 15778.24 503.22 57161.53 88888.00 2003-06-07 17:45:45.091 158 15778.11 502.85 57161.89 88888.00 2003-06-07 17:45:46.091 158 15777.85 502.23 57161.04 88888.00 2003-06-07 17:45:47.091 158 15777.33 502.47 57161.41 88888.00 2003-06-07 17:45:48.091 158 15776.55 501.73 57161.89 88888.00 2003-06-07 17:45:49.091 158 15775.77 501.48 57161.04 88888.00 2003-06-07 17:45:50.091 158 15776.42 500.49 57161.41 88888.00 2003-06-07 17:45:51.091 158 15776.55 501.11 57161.16 88888.00 2003-06-07 17:45:52.091 158 15775.64 500.74 57161.53 88888.00 2003-06-07 17:45:53.091 158 15776.42 501.48 57161.41 88888.00 2003-06-07 17:45:54.091 158 15776.03 501.61 57161.16 88888.00 2003-06-07 17:45:55.091 158 15776.16 501.11 57161.16 88888.00 2003-06-07 17:45:56.091 158 15776.03 500.86 57161.41 88888.00 2003-06-07 17:45:57.091 158 15775.90 501.61 57160.79 88888.00 2003-06-07 17:45:58.091 158 15776.03 501.98 57161.04 88888.00 2003-06-07 17:45:59.091 158 15776.03 501.36 57161.04 88888.00 2003-06-07 17:46:00.091 158 15776.03 501.11 57160.43 88888.00 2003-06-07 17:46:01.091 158 15776.03 500.99 57160.91 88888.00 2003-06-07 17:46:02.091 158 15775.90 500.99 57161.16 88888.00 2003-06-07 17:46:03.091 158 15776.03 501.24 57161.53 88888.00 2003-06-07 17:46:04.091 158 15775.51 500.86 57160.67 88888.00 2003-06-07 17:46:05.091 158 15775.77 501.11 57161.28 88888.00 2003-06-07 17:46:06.091 158 15775.51 500.62 57160.91 88888.00 2003-06-07 17:46:07.091 158 15775.38 500.12 57161.04 88888.00 2003-06-07 17:46:08.091 158 15775.77 500.12 57160.91 88888.00 2003-06-07 17:46:09.091 158 15775.90 500.49 57160.18 88888.00 2003-06-07 17:46:10.091 158 15775.51 500.62 57160.55 88888.00 2003-06-07 17:46:11.091 158 15775.77 500.99 57160.55 88888.00 2003-06-07 17:46:12.091 158 15774.60 501.11 57160.91 88888.00 2003-06-07 17:46:13.091 158 15775.64 500.37 57160.55 88888.00 2003-06-07 17:46:14.091 158 15775.38 501.73 57160.43 88888.00 2003-06-07 17:46:15.091 158 15775.51 501.86 57160.06 88888.00 2003-06-07 17:46:16.091 158 15774.60 501.36 57160.67 88888.00 2003-06-07 17:46:17.091 158 15774.60 502.10 57161.41 88888.00 2003-06-07 17:46:18.091 158 15773.83 501.98 57160.30 88888.00 2003-06-07 17:46:19.091 158 15773.83 502.10 57160.55 88888.00 2003-06-07 17:46:20.091 158 15773.44 502.23 57160.67 88888.00 2003-06-07 17:46:21.091 158 15772.92 501.73 57160.67 88888.00 2003-06-07 17:46:22.091 158 15773.18 501.11 57160.79 88888.00 2003-06-07 17:46:23.091 158 15772.66 501.61 57160.67 88888.00 2003-06-07 17:46:24.091 158 15772.66 501.48 57160.43 88888.00 2003-06-07 17:46:25.091 158 15772.66 501.98 57160.30 88888.00 2003-06-07 17:46:26.091 158 15771.88 502.35 57160.06 88888.00 2003-06-07 17:46:27.091 158 15772.40 502.97 57160.55 88888.00 2003-06-07 17:46:28.091 158 15772.14 502.47 57160.55 88888.00 2003-06-07 17:46:29.091 158 15771.23 502.97 57160.06 88888.00 2003-06-07 17:46:30.091 158 15771.62 503.71 57160.43 88888.00 2003-06-07 17:46:31.091 158 15771.75 504.33 57160.18 88888.00 2003-06-07 17:46:32.091 158 15771.10 504.83 57160.30 88888.00 2003-06-07 17:46:33.091 158 15770.71 504.08 57159.94 88888.00 2003-06-07 17:46:34.091 158 15770.84 504.33 57159.82 88888.00 2003-06-07 17:46:35.091 158 15770.71 504.70 57160.30 88888.00 2003-06-07 17:46:36.091 158 15770.32 503.71 57159.94 88888.00 2003-06-07 17:46:37.091 158 15770.32 503.59 57160.06 88888.00 2003-06-07 17:46:38.091 158 15770.71 503.22 57159.57 88888.00 2003-06-07 17:46:39.091 158 15769.93 503.09 57160.67 88888.00 2003-06-07 17:46:40.091 158 15770.58 502.35 57159.32 88888.00 2003-06-07 17:46:41.091 158 15769.80 502.35 57159.94 88888.00 2003-06-07 17:46:42.091 158 15769.67 502.10 57160.06 88888.00 2003-06-07 17:46:43.091 158 15768.89 500.86 57159.57 88888.00 2003-06-07 17:46:44.091 158 15768.63 501.11 57159.69 88888.00 2003-06-07 17:46:45.091 158 15768.76 501.11 57160.06 88888.00 2003-06-07 17:46:46.091 158 15768.11 500.37 57158.96 88888.00 2003-06-07 17:46:47.091 158 15768.11 500.25 57159.57 88888.00 2003-06-07 17:46:48.091 158 15767.46 500.62 57160.30 88888.00 2003-06-07 17:46:49.091 158 15767.07 500.12 57159.94 88888.00 2003-06-07 17:46:50.091 158 15765.77 499.75 57159.32 88888.00 2003-06-07 17:46:51.091 158 15767.07 501.11 57159.45 88888.00 2003-06-07 17:46:53.091 158 15766.55 500.99 57159.08 88888.00 2003-06-07 17:46:54.091 158 15766.16 500.62 57159.57 88888.00 2003-06-07 17:46:55.091 158 15766.42 500.74 57158.84 88888.00 2003-06-07 17:46:56.091 158 15765.90 500.25 57158.71 88888.00 2003-06-07 17:46:57.091 158 15766.55 501.24 57158.96 88888.00 2003-06-07 17:46:58.091 158 15766.03 500.37 57159.08 88888.00 2003-06-07 17:46:59.091 158 15764.73 500.62 57158.84 88888.00 2003-06-07 17:47:00.091 158 15764.99 500.37 57158.84 88888.00 2003-06-07 17:47:01.091 158 15764.73 500.25 57158.84 88888.00 2003-06-07 17:47:02.091 158 15764.21 500.25 57158.96 88888.00 2003-06-07 17:47:03.091 158 15763.69 500.37 57158.84 88888.00 2003-06-07 17:47:04.091 158 15763.95 500.49 57158.23 88888.00 2003-06-07 17:47:05.091 158 15763.56 500.49 57158.23 88888.00 2003-06-07 17:47:06.091 158 15762.91 500.25 57157.49 88888.00 2003-06-07 17:47:07.091 158 15763.04 500.25 57158.35 88888.00 2003-06-07 17:47:08.091 158 15762.65 499.63 57158.59 88888.00 2003-06-07 17:47:09.091 158 15763.04 500.49 57158.10 88888.00 2003-06-07 17:47:10.091 158 15763.04 500.37 57158.23 88888.00 2003-06-07 17:47:11.091 158 15763.30 500.62 57157.86 88888.00 2003-06-07 17:47:12.091 158 15762.39 501.11 57157.61 88888.00 2003-06-07 17:47:13.091 158 15762.65 500.99 57157.61 88888.00 2003-06-07 17:47:14.091 158 15763.04 501.24 57157.61 88888.00 2003-06-07 17:47:15.091 158 15762.91 501.61 57157.37 88888.00 2003-06-07 17:47:16.091 158 15762.26 500.99 57157.37 88888.00 2003-06-07 17:47:17.091 158 15762.52 501.24 57157.74 88888.00 2003-06-07 17:47:18.091 158 15761.61 501.61 57157.49 88888.00 2003-06-07 17:47:19.091 158 15762.00 501.11 57157.37 88888.00 2003-06-07 17:47:20.091 158 15761.35 500.74 57158.10 88888.00 2003-06-07 17:47:21.091 158 15761.09 501.24 57157.25 88888.00 2003-06-07 17:47:22.091 158 15760.57 500.86 57157.00 88888.00 2003-06-07 17:47:23.091 158 15760.44 499.75 57157.00 88888.00 2003-06-07 17:47:24.091 158 15760.44 501.11 57157.12 88888.00 2003-06-07 17:47:25.091 158 15759.53 501.11 57156.88 88888.00 2003-06-07 17:47:26.091 158 15760.18 500.12 57156.64 88888.00 2003-06-07 17:47:27.091 158 15759.66 500.49 57157.00 88888.00 2003-06-07 17:47:28.091 158 15759.66 500.49 57157.25 88888.00 2003-06-07 17:47:29.091 158 15759.66 500.74 57156.76 88888.00 2003-06-07 17:47:30.091 158 15759.92 501.24 57157.25 88888.00 2003-06-07 17:47:31.091 158 15759.53 501.61 57156.52 88888.00 2003-06-07 17:47:32.091 158 15760.18 502.10 57155.90 88888.00 2003-06-07 17:47:33.091 158 15760.31 501.73 57156.52 88888.00 2003-06-07 17:47:34.091 158 15759.66 502.35 57156.64 88888.00 2003-06-07 17:47:35.091 158 15759.66 502.35 57156.64 88888.00 2003-06-07 17:47:36.091 158 15759.01 502.60 57156.39 88888.00 2003-06-07 17:47:37.091 158 15759.27 502.72 57156.15 88888.00 2003-06-07 17:47:38.091 158 15759.14 502.85 57155.54 88888.00 2003-06-07 17:47:39.091 158 15759.14 502.60 57155.78 88888.00 2003-06-07 17:47:40.091 158 15759.01 502.10 57156.15 88888.00 2003-06-07 17:47:41.091 158 15758.49 502.72 57155.66 88888.00 2003-06-07 17:47:42.091 158 15758.62 502.97 57156.02 88888.00 2003-06-07 17:47:43.091 158 15758.62 502.23 57156.15 88888.00 2003-06-07 17:47:44.091 158 15758.62 502.23 57155.05 88888.00 2003-06-07 17:47:45.091 158 15758.23 502.60 57155.66 88888.00 2003-06-07 17:47:46.091 158 15758.23 502.35 57156.27 88888.00 2003-06-07 17:47:47.091 158 15757.58 503.22 57156.27 88888.00 2003-06-07 17:47:48.091 158 15757.71 502.60 57156.15 88888.00 2003-06-07 17:47:49.091 158 15757.58 502.60 57155.78 88888.00 2003-06-07 17:47:50.091 158 15757.45 503.22 57156.27 88888.00 2003-06-07 17:47:51.091 158 15757.19 503.34 57155.90 88888.00 2003-06-07 17:47:52.091 158 15756.54 503.09 57155.90 88888.00 2003-06-07 17:47:53.091 158 15756.67 502.97 57155.29 88888.00 2003-06-07 17:47:54.091 158 15756.93 503.47 57155.54 88888.00 2003-06-07 17:47:55.091 158 15756.80 502.97 57155.66 88888.00 2003-06-07 17:47:56.091 158 15755.90 502.85 57155.66 88888.00 2003-06-07 17:47:57.091 158 15756.67 503.47 57155.29 88888.00 2003-06-07 17:47:58.091 158 15756.54 503.09 57155.17 88888.00 2003-06-07 17:47:59.091 158 15756.67 503.34 57155.41 88888.00 2003-06-07 17:48:00.091 158 15757.58 504.21 57155.17 88888.00 2003-06-07 17:48:01.091 158 15756.93 503.59 57154.80 88888.00 2003-06-07 17:48:02.091 158 15756.29 503.96 57154.56 88888.00 2003-06-07 17:48:03.091 158 15755.90 503.34 57155.05 88888.00 2003-06-07 17:48:04.091 158 15755.76 503.47 57154.43 88888.00 2003-06-07 17:48:05.091 158 15754.47 503.34 57154.56 88888.00 2003-06-07 17:48:06.091 158 15754.47 502.97 57154.80 88888.00 2003-06-07 17:48:07.091 158 15754.73 503.22 57154.68 88888.00 2003-06-07 17:48:08.091 158 15754.99 502.85 57154.68 88888.00 2003-06-07 17:48:09.091 158 15755.63 502.60 57154.68 88888.00 2003-06-07 17:48:10.091 158 15754.47 503.34 57154.68 88888.00 2003-06-07 17:48:11.091 158 15755.38 503.22 57154.07 88888.00 2003-06-07 17:48:12.091 158 15754.99 503.22 57153.58 88888.00 2003-06-07 17:48:13.091 158 15754.73 503.47 57154.07 88888.00 2003-06-07 17:48:14.091 158 15755.12 503.59 57154.93 88888.00 2003-06-07 17:48:15.091 158 15754.60 503.47 57154.31 88888.00 2003-06-07 17:48:16.091 158 15754.34 504.33 57153.95 88888.00 2003-06-07 17:48:17.091 158 15755.12 503.22 57154.19 88888.00 2003-06-07 17:48:18.091 158 15755.25 503.71 57153.46 88888.00 2003-06-07 17:48:19.091 158 15755.76 503.71 57154.07 88888.00 2003-06-07 17:48:20.091 158 15755.25 504.33 57154.43 88888.00 2003-06-07 17:48:21.091 158 15755.50 504.46 57154.19 88888.00 2003-06-07 17:48:22.091 158 15755.50 504.58 57154.31 88888.00 2003-06-07 17:48:23.091 158 15755.76 504.21 57153.82 88888.00 2003-06-07 17:48:24.091 158 15755.12 504.46 57154.43 88888.00 2003-06-07 17:48:25.091 158 15755.50 504.95 57153.70 88888.00 2003-06-07 17:48:26.091 158 15755.38 504.46 57154.19 88888.00 2003-06-07 17:48:27.091 158 15754.34 504.58 57154.19 88888.00 2003-06-07 17:48:28.091 158 15755.76 504.83 57154.19 88888.00 2003-06-07 17:48:29.091 158 15755.90 504.58 57154.68 88888.00 2003-06-07 17:48:30.091 158 15755.38 504.70 57153.70 88888.00 2003-06-07 17:48:31.091 158 15755.76 504.33 57154.07 88888.00 2003-06-07 17:48:32.091 158 15755.25 504.21 57153.70 88888.00 2003-06-07 17:48:33.091 158 15755.38 504.33 57154.07 88888.00 2003-06-07 17:48:34.091 158 15755.76 504.70 57153.82 88888.00 2003-06-07 17:48:35.091 158 15755.25 504.21 57153.70 88888.00 2003-06-07 17:48:36.091 158 15756.16 504.83 57153.95 88888.00 2003-06-07 17:48:37.091 158 15755.25 504.95 57153.58 88888.00 2003-06-07 17:48:38.091 158 15755.90 505.20 57153.95 88888.00 2003-06-07 17:48:39.091 158 15754.99 504.95 57153.70 88888.00 2003-06-07 17:48:40.091 158 15756.03 505.20 57153.95 88888.00 2003-06-07 17:48:41.091 158 15756.29 505.70 57153.58 88888.00 2003-06-07 17:48:42.091 158 15756.93 505.32 57154.07 88888.00 2003-06-07 17:48:43.091 158 15756.42 504.70 57153.21 88888.00 2003-06-07 17:48:44.091 158 15757.06 504.83 57153.82 88888.00 2003-06-07 17:48:45.091 158 15756.54 504.58 57153.70 88888.00 2003-06-07 17:48:46.091 158 15756.54 504.70 57153.34 88888.00 2003-06-07 17:48:47.091 158 15757.06 505.08 57153.82 88888.00 2003-06-07 17:48:48.091 158 15756.29 504.95 57153.70 88888.00 2003-06-07 17:48:49.091 158 15756.54 505.57 57153.46 88888.00 2003-06-07 17:48:50.091 158 15757.32 505.08 57153.58 88888.00 2003-06-07 17:48:51.091 158 15757.97 506.44 57154.19 88888.00 2003-06-07 17:48:52.091 158 15756.93 505.70 57153.34 88888.00 2003-06-07 17:48:53.091 158 15757.45 506.07 57153.70 88888.00 2003-06-07 17:48:54.091 158 15757.32 506.56 57153.46 88888.00 2003-06-07 17:48:55.091 158 15758.62 507.06 57153.95 88888.00 2003-06-07 17:48:56.091 158 15757.71 506.19 57154.07 88888.00 2003-06-07 17:48:57.091 158 15757.97 506.69 57153.70 88888.00 2003-06-07 17:48:58.091 158 15758.23 506.56 57154.19 88888.00 2003-06-07 17:48:59.091 158 15759.01 506.07 57154.19 88888.00 2003-06-07 17:49:00.091 158 15759.14 506.44 57154.19 88888.00 2003-06-07 17:49:01.091 158 15759.14 507.06 57154.31 88888.00 2003-06-07 17:49:02.091 158 15759.27 507.18 57154.43 88888.00 2003-06-07 17:49:03.091 158 15759.40 507.43 57153.95 88888.00 2003-06-07 17:49:04.091 158 15759.92 507.18 57153.95 88888.00 2003-06-07 17:49:05.091 158 15760.57 506.56 57154.80 88888.00 2003-06-07 17:49:06.091 158 15760.44 507.18 57154.80 88888.00 2003-06-07 17:49:07.091 158 15760.57 507.06 57154.68 88888.00 2003-06-07 17:49:08.091 158 15760.70 506.19 57154.68 88888.00 2003-06-07 17:49:09.091 158 15760.70 507.43 57154.31 88888.00 2003-06-07 17:49:10.091 158 15761.48 506.56 57154.68 88888.00 2003-06-07 17:49:11.091 158 15762.13 507.43 57154.43 88888.00 2003-06-07 17:49:12.091 158 15761.87 507.06 57154.93 88888.00 2003-06-07 17:49:13.091 158 15762.00 507.92 57155.05 88888.00 2003-06-07 17:49:14.091 158 15761.87 507.43 57154.56 88888.00 2003-06-07 17:49:15.091 158 15761.87 508.05 57155.17 88888.00 2003-06-07 17:49:16.091 158 15762.00 507.80 57154.93 88888.00 2003-06-07 17:49:17.091 158 15763.17 507.80 57155.29 88888.00 2003-06-07 17:49:18.091 158 15763.17 508.42 57155.54 88888.00 2003-06-07 17:49:19.091 158 15763.43 507.92 57155.05 88888.00 2003-06-07 17:49:20.091 158 15763.95 508.30 57154.43 88888.00 2003-06-07 17:49:21.091 158 15764.34 509.04 57155.41 88888.00 2003-06-07 17:49:22.091 158 15764.73 508.05 57155.54 88888.00 2003-06-07 17:49:23.091 158 15764.60 508.05 57154.93 88888.00 2003-06-07 17:49:24.091 158 15764.73 507.68 57155.05 88888.00 2003-06-07 17:49:25.091 158 15764.34 507.18 57156.02 88888.00 2003-06-07 17:49:26.091 158 15764.08 506.93 57156.02 88888.00 2003-06-07 17:49:27.091 158 15764.34 507.68 57156.52 88888.00 2003-06-07 17:49:28.091 158 15764.21 507.31 57156.02 88888.00 2003-06-07 17:49:29.091 158 15764.08 506.69 57156.27 88888.00 2003-06-07 17:49:30.091 158 15764.08 506.93 57156.15 88888.00 2003-06-07 17:49:31.091 158 15763.43 506.19 57156.15 88888.00 2003-06-07 17:49:32.091 158 15764.21 506.56 57156.27 88888.00 2003-06-07 17:49:33.091 158 15765.12 506.93 57155.90 88888.00 2003-06-07 17:49:34.091 158 15764.47 506.93 57155.78 88888.00 2003-06-07 17:49:35.091 158 15765.51 506.93 57156.76 88888.00 2003-06-07 17:49:36.091 158 15764.86 507.18 57156.15 88888.00 2003-06-07 17:49:37.091 158 15765.12 506.31 57156.39 88888.00 2003-06-07 17:49:38.091 158 15765.51 506.44 57156.76 88888.00 2003-06-07 17:49:39.091 158 15765.77 506.07 57156.88 88888.00 2003-06-07 17:49:40.091 158 15765.38 506.69 57156.76 88888.00 2003-06-07 17:49:41.091 158 15765.12 506.07 57156.64 88888.00 2003-06-07 17:49:42.091 158 15765.25 505.82 57156.88 88888.00 2003-06-07 17:49:43.091 158 15764.86 506.07 57157.12 88888.00 2003-06-07 17:49:44.091 158 15765.64 505.82 57157.37 88888.00 2003-06-07 17:49:45.091 158 15764.86 505.82 57156.88 88888.00 2003-06-07 17:49:46.091 158 15765.64 505.32 57156.64 88888.00 2003-06-07 17:49:47.091 158 15764.99 506.31 57157.25 88888.00 2003-06-07 17:49:48.091 158 15765.25 505.70 57156.64 88888.00 2003-06-07 17:49:49.091 158 15764.60 506.69 57157.00 88888.00 2003-06-07 17:49:50.091 158 15764.73 506.31 57157.25 88888.00 2003-06-07 17:49:51.091 158 15765.64 506.44 57156.52 88888.00 2003-06-07 17:49:52.091 158 15764.73 506.19 57157.12 88888.00 2003-06-07 17:49:53.091 158 15764.60 506.44 57157.25 88888.00 2003-06-07 17:49:54.091 158 15765.38 506.19 57157.49 88888.00 2003-06-07 17:49:55.091 158 15765.77 506.31 57156.88 88888.00 2003-06-07 17:49:56.091 158 15765.25 506.31 57157.25 88888.00 2003-06-07 17:49:57.091 158 15765.25 505.57 57157.00 88888.00 2003-06-07 17:49:58.091 158 15765.38 504.70 57157.98 88888.00 2003-06-07 17:49:59.091 158 15765.64 505.57 57157.86 88888.00 2003-06-07 17:50:00.091 158 15764.99 505.32 57156.64 88888.00 2003-06-07 17:50:01.091 158 15765.38 504.70 57157.12 88888.00 2003-06-07 17:50:02.091 158 15764.60 504.33 57157.00 88888.00 2003-06-07 17:50:03.091 158 15764.47 504.58 57157.61 88888.00 2003-06-07 17:50:04.091 158 15764.34 503.71 57157.37 88888.00 2003-06-07 17:50:05.091 158 15764.21 503.22 57158.10 88888.00 2003-06-07 17:50:06.091 158 15764.47 503.96 57157.74 88888.00 2003-06-07 17:50:07.091 158 15763.56 504.46 57157.49 88888.00 2003-06-07 17:50:08.091 158 15763.56 503.71 57157.12 88888.00 2003-06-07 17:50:09.091 158 15763.95 503.71 57157.49 88888.00 2003-06-07 17:50:10.091 158 15763.56 504.83 57157.86 88888.00 2003-06-07 17:50:11.091 158 15763.69 504.21 57157.37 88888.00 2003-06-07 17:50:12.091 158 15762.52 503.84 57157.12 88888.00 2003-06-07 17:50:13.091 158 15762.65 504.21 57157.37 88888.00 2003-06-07 17:50:14.091 158 15763.43 504.58 57156.88 88888.00 2003-06-07 17:50:15.091 158 15763.04 504.33 57156.39 88888.00 2003-06-07 17:50:16.091 158 15762.52 503.84 57156.39 88888.00 2003-06-07 17:50:17.091 158 15761.87 503.09 57156.52 88888.00 2003-06-07 17:50:18.091 158 15761.48 503.09 57157.12 88888.00 2003-06-07 17:50:19.091 158 15761.87 503.34 57156.64 88888.00 2003-06-07 17:50:20.091 158 15761.74 502.97 57156.76 88888.00 2003-06-07 17:50:21.091 158 15762.39 502.97 57156.76 88888.00 2003-06-07 17:50:22.091 158 15762.39 503.34 57156.64 88888.00 2003-06-07 17:50:23.091 158 15762.26 503.59 57156.76 88888.00 2003-06-07 17:50:24.091 158 15761.61 502.47 57156.27 88888.00 2003-06-07 17:50:25.091 158 15761.48 503.34 57156.39 88888.00 2003-06-07 17:50:26.091 158 15761.61 503.47 57156.88 88888.00 2003-06-07 17:50:27.091 158 15760.70 503.47 57156.76 88888.00 2003-06-07 17:50:28.091 158 15760.70 503.96 57156.52 88888.00 2003-06-07 17:50:29.091 158 15760.96 503.34 57156.76 88888.00 2003-06-07 17:50:30.091 158 15759.66 503.84 57156.27 88888.00 2003-06-07 17:50:31.091 158 15759.53 503.34 57155.90 88888.00 2003-06-07 17:50:32.091 158 15759.66 501.98 57156.39 88888.00 2003-06-07 17:50:33.091 158 15759.14 502.35 57155.90 88888.00 2003-06-07 17:50:34.091 158 15759.14 502.47 57155.90 88888.00 2003-06-07 17:50:35.091 158 15759.14 502.10 57155.54 88888.00 2003-06-07 17:50:36.091 158 15758.75 501.36 57156.39 88888.00 2003-06-07 17:50:37.091 158 15758.75 501.11 57156.15 88888.00 2003-06-07 17:50:38.091 158 15759.66 500.25 57156.15 88888.00 2003-06-07 17:50:39.091 158 15759.14 500.74 57156.15 88888.00 2003-06-07 17:50:40.091 158 15759.01 500.25 57155.54 88888.00 2003-06-07 17:50:41.091 158 15758.75 501.11 57155.66 88888.00 2003-06-07 17:50:42.091 158 15758.23 500.49 57155.54 88888.00 2003-06-07 17:50:43.091 158 15758.36 500.99 57155.54 88888.00 2003-06-07 17:50:44.091 158 15757.32 501.61 57155.41 88888.00 2003-06-07 17:50:45.091 158 15757.32 501.73 57155.17 88888.00 2003-06-07 17:50:46.091 158 15757.19 501.73 57154.43 88888.00 2003-06-07 17:50:47.091 158 15757.58 501.48 57155.17 88888.00 2003-06-07 17:50:48.091 158 15756.93 501.61 57155.41 88888.00 2003-06-07 17:50:49.091 158 15757.45 501.73 57154.68 88888.00 2003-06-07 17:50:50.091 158 15757.19 501.73 57154.68 88888.00 2003-06-07 17:50:51.091 158 15756.54 501.24 57155.29 88888.00 2003-06-07 17:50:52.091 158 15756.93 501.73 57154.80 88888.00 2003-06-07 17:50:53.091 158 15756.80 501.11 57154.93 88888.00 2003-06-07 17:50:54.091 158 15756.54 501.98 57154.43 88888.00 2003-06-07 17:50:55.091 158 15755.63 501.86 57154.19 88888.00 2003-06-07 17:50:56.091 158 15756.42 501.73 57154.07 88888.00 2003-06-07 17:50:57.091 158 15756.54 501.61 57154.07 88888.00 2003-06-07 17:50:58.091 158 15755.50 501.61 57154.43 88888.00 2003-06-07 17:50:59.091 158 15754.99 501.48 57154.19 88888.00 2003-06-07 17:51:00.091 158 15755.12 501.24 57154.31 88888.00 2003-06-07 17:51:01.091 158 15754.99 501.86 57153.82 88888.00 2003-06-07 17:51:02.091 158 15754.47 500.74 57154.07 88888.00 2003-06-07 17:51:03.091 158 15754.47 500.99 57153.95 88888.00 2003-06-07 17:51:04.091 158 15754.34 500.86 57154.31 88888.00 2003-06-07 17:51:05.091 158 15754.60 501.36 57153.95 88888.00 2003-06-07 17:51:06.091 158 15754.60 500.86 57153.46 88888.00 2003-06-07 17:51:07.091 158 15754.21 501.36 57153.34 88888.00 2003-06-07 17:51:08.091 158 15754.21 500.74 57153.58 88888.00 2003-06-07 17:51:09.091 158 15753.69 501.48 57153.70 88888.00 2003-06-07 17:51:10.091 158 15753.43 500.99 57153.21 88888.00 2003-06-07 17:51:11.091 158 15753.43 500.99 57153.70 88888.00 2003-06-07 17:51:12.091 158 15753.56 502.10 57153.58 88888.00 2003-06-07 17:51:13.091 158 15752.91 501.73 57153.34 88888.00 2003-06-07 17:51:14.091 158 15752.52 501.24 57153.09 88888.00 2003-06-07 17:51:15.091 158 15752.13 501.48 57153.09 88888.00 2003-06-07 17:51:16.091 158 15751.87 501.36 57153.34 88888.00 2003-06-07 17:51:17.091 158 15751.48 501.36 57152.60 88888.00 2003-06-07 17:51:18.091 158 15751.09 500.86 57153.09 88888.00 2003-06-07 17:51:19.091 158 15750.31 501.61 57152.72 88888.00 2003-06-07 17:51:20.091 158 15750.18 501.36 57152.60 88888.00 2003-06-07 17:51:21.091 158 15750.18 501.73 57152.36 88888.00 2003-06-07 17:51:22.091 158 15749.66 500.74 57152.60 88888.00 2003-06-07 17:51:23.091 158 15749.79 500.62 57152.72 88888.00 2003-06-07 17:51:24.091 158 15749.14 500.62 57152.60 88888.00 2003-06-07 17:51:25.091 158 15750.05 501.11 57151.87 88888.00 2003-06-07 17:51:26.091 158 15749.27 500.49 57151.87 88888.00 2003-06-07 17:51:27.091 158 15749.53 500.86 57151.99 88888.00 2003-06-07 17:51:28.091 158 15749.53 500.74 57152.36 88888.00 2003-06-07 17:51:29.091 158 15749.01 501.61 57151.99 88888.00 2003-06-07 17:51:30.091 158 15748.23 501.48 57151.87 88888.00 2003-06-07 17:51:31.091 158 15748.23 501.86 57152.11 88888.00 2003-06-07 17:51:32.091 158 15747.84 501.73 57151.50 88888.00 2003-06-07 17:51:33.091 158 15747.45 502.23 57150.64 88888.00 2003-06-07 17:51:34.091 158 15746.93 501.24 57151.50 88888.00 2003-06-07 17:51:35.091 158 15746.93 501.36 57151.75 88888.00 2003-06-07 17:51:36.091 158 15747.71 501.24 57151.50 88888.00 2003-06-07 17:51:37.091 158 15747.06 500.74 57151.26 88888.00 2003-06-07 17:51:38.091 158 15746.93 500.62 57151.01 88888.00 2003-06-07 17:51:39.091 158 15747.19 501.11 57151.01 88888.00 2003-06-07 17:51:40.091 158 15747.06 500.86 57151.01 88888.00 2003-06-07 17:51:41.091 158 15747.71 500.62 57150.40 88888.00 2003-06-07 17:51:42.091 158 15746.67 500.37 57151.13 88888.00 2003-06-07 17:51:43.091 158 15747.19 500.49 57150.64 88888.00 2003-06-07 17:51:44.091 158 15746.02 501.36 57150.40 88888.00 2003-06-07 17:51:45.091 158 15746.15 501.11 57150.28 88888.00 2003-06-07 17:51:46.091 158 15745.37 501.36 57150.64 88888.00 2003-06-07 17:51:47.091 158 15745.37 500.99 57150.40 88888.00 2003-06-07 17:51:48.091 158 15745.50 500.99 57150.04 88888.00 2003-06-07 17:51:49.091 158 15744.85 501.48 57149.54 88888.00 2003-06-07 17:51:50.091 158 15745.24 501.48 57150.28 88888.00 2003-06-07 17:51:51.091 158 15745.63 501.24 57150.04 88888.00 2003-06-07 17:51:52.091 158 15744.85 500.62 57150.04 88888.00 2003-06-07 17:51:53.091 158 15744.46 500.74 57150.16 88888.00 2003-06-07 17:51:54.091 158 15745.24 500.86 57150.04 88888.00 2003-06-07 17:51:55.091 158 15745.37 500.49 57149.79 88888.00 2003-06-07 17:51:56.091 158 15745.24 500.74 57149.91 88888.00 2003-06-07 17:51:57.091 158 15745.11 501.11 57149.67 88888.00 2003-06-07 17:51:58.091 158 15745.11 500.12 57149.91 88888.00 2003-06-07 17:51:59.091 158 15744.98 500.12 57150.16 88888.00 2003-06-07 17:52:00.091 158 15744.98 500.37 57149.18 88888.00 2003-06-07 17:52:01.091 158 15744.46 499.63 57149.42 88888.00 2003-06-07 17:52:02.091 158 15744.46 500.62 57149.54 88888.00 2003-06-07 17:52:03.091 158 15743.94 501.11 57149.54 88888.00 2003-06-07 17:52:04.091 158 15743.94 500.99 57149.54 88888.00 2003-06-07 17:52:05.091 158 15744.07 501.61 57149.42 88888.00 2003-06-07 17:52:06.091 158 15743.68 500.86 57149.42 88888.00 2003-06-07 17:52:07.091 158 15744.07 501.86 57149.42 88888.00 2003-06-07 17:52:08.091 158 15744.07 502.10 57149.67 88888.00 2003-06-07 17:52:09.091 158 15744.33 502.47 57149.67 88888.00 2003-06-07 17:52:10.091 158 15743.81 502.72 57149.30 88888.00 2003-06-07 17:52:11.091 158 15744.20 502.47 57149.05 88888.00 2003-06-07 17:52:12.091 158 15744.20 502.85 57149.18 88888.00 2003-06-07 17:52:13.091 158 15745.11 503.09 57149.05 88888.00 2003-06-07 17:52:14.091 158 15744.98 503.34 57148.69 88888.00 2003-06-07 17:52:15.091 158 15744.98 502.72 57148.08 88888.00 2003-06-07 17:52:16.091 158 15744.20 503.84 57149.05 88888.00 2003-06-07 17:52:17.091 158 15744.85 503.71 57148.93 88888.00 2003-06-07 17:52:18.091 158 15744.59 502.85 57149.54 88888.00 2003-06-07 17:52:19.091 158 15744.85 503.09 57149.54 88888.00 2003-06-07 17:52:20.091 158 15744.07 503.22 57149.42 88888.00 2003-06-07 17:52:21.091 158 15744.33 503.34 57149.54 88888.00 2003-06-07 17:52:22.091 158 15744.98 503.71 57149.91 88888.00 2003-06-07 17:52:23.091 158 15744.85 502.72 57148.45 88888.00 2003-06-07 17:52:24.091 158 15744.85 503.34 57149.42 88888.00 2003-06-07 17:52:25.091 158 15745.11 503.84 57149.18 88888.00 2003-06-07 17:52:26.091 158 15744.33 503.47 57149.30 88888.00 2003-06-07 17:52:27.091 158 15745.37 503.47 57149.67 88888.00 2003-06-07 17:52:28.091 158 15744.59 503.84 57148.93 88888.00 2003-06-07 17:52:29.091 158 15745.89 503.71 57149.18 88888.00 2003-06-07 17:52:30.091 158 15744.59 504.08 57148.81 88888.00 2003-06-07 17:52:31.091 158 15744.46 503.96 57148.93 88888.00 2003-06-07 17:52:32.091 158 15744.46 503.96 57148.93 88888.00 2003-06-07 17:52:33.091 158 15745.24 503.47 57148.81 88888.00 2003-06-07 17:52:34.091 158 15745.50 503.34 57149.54 88888.00 2003-06-07 17:52:35.091 158 15745.50 502.72 57149.05 88888.00 2003-06-07 17:52:36.091 158 15744.85 502.60 57149.18 88888.00 2003-06-07 17:52:37.091 158 15745.11 502.72 57148.93 88888.00 2003-06-07 17:52:38.091 158 15745.63 501.73 57149.67 88888.00 2003-06-07 17:52:39.091 158 15745.37 501.61 57149.54 88888.00 2003-06-07 17:52:40.091 158 15744.72 501.48 57149.79 88888.00 2003-06-07 17:52:41.091 158 15745.11 500.99 57149.30 88888.00 2003-06-07 17:52:42.091 158 15746.02 500.49 57149.18 88888.00 2003-06-07 17:52:43.091 158 15745.24 500.62 57149.18 88888.00 2003-06-07 17:52:44.091 158 15745.76 499.25 57149.91 88888.00 2003-06-07 17:52:45.091 158 15746.54 499.13 57148.93 88888.00 2003-06-07 17:52:46.091 158 15745.37 499.25 57149.67 88888.00 2003-06-07 17:52:47.091 158 15746.41 499.25 57149.67 88888.00 2003-06-07 17:52:48.091 158 15745.37 498.64 57149.67 88888.00 2003-06-07 17:52:49.091 158 15745.89 498.39 57149.79 88888.00 2003-06-07 17:52:50.091 158 15746.02 499.25 57149.67 88888.00 2003-06-07 17:52:51.091 158 15745.89 499.13 57150.04 88888.00 2003-06-07 17:52:52.091 158 15745.50 499.01 57149.30 88888.00 2003-06-07 17:52:53.091 158 15745.37 499.25 57148.93 88888.00 2003-06-07 17:52:54.091 158 15745.50 499.13 57149.79 88888.00 2003-06-07 17:52:55.091 158 15744.98 498.51 57149.67 88888.00 2003-06-07 17:52:56.091 158 15745.63 498.64 57149.67 88888.00 2003-06-07 17:52:57.091 158 15745.50 499.50 57149.54 88888.00 2003-06-07 17:52:58.091 158 15745.63 498.64 57149.67 88888.00 2003-06-07 17:52:59.091 158 15745.37 498.26 57149.91 88888.00 2003-06-07 17:53:00.091 158 15744.85 497.89 57149.91 88888.00 2003-06-07 17:53:01.091 158 15744.33 498.02 57149.91 88888.00 2003-06-07 17:53:02.091 158 15744.59 497.27 57149.79 88888.00 2003-06-07 17:53:03.091 158 15743.94 497.40 57149.91 88888.00 2003-06-07 17:53:04.091 158 15743.29 497.52 57149.91 88888.00 2003-06-07 17:53:05.091 158 15744.07 497.27 57149.18 88888.00 2003-06-07 17:53:06.091 158 15743.81 497.15 57149.42 88888.00 2003-06-07 17:53:07.091 158 15743.55 497.15 57149.54 88888.00 2003-06-07 17:53:08.091 158 15744.59 497.77 57149.79 88888.00 2003-06-07 17:53:09.091 158 15744.33 498.26 57150.04 88888.00 2003-06-07 17:53:10.091 158 15745.24 498.39 57150.52 88888.00 2003-06-07 17:53:11.091 158 15744.85 498.76 57149.54 88888.00 2003-06-07 17:53:12.091 158 15745.11 498.88 57149.79 88888.00 2003-06-07 17:53:13.091 158 15744.98 499.01 57149.67 88888.00 2003-06-07 17:53:14.091 158 15744.07 498.88 57150.04 88888.00 2003-06-07 17:53:15.091 158 15744.07 499.01 57149.79 88888.00 2003-06-07 17:53:16.091 158 15744.07 499.13 57149.42 88888.00 2003-06-07 17:53:17.091 158 15744.98 498.02 57149.91 88888.00 2003-06-07 17:53:18.091 158 15744.20 498.26 57149.79 88888.00 2003-06-07 17:53:19.091 158 15745.24 498.39 57149.54 88888.00 2003-06-07 17:53:20.091 158 15744.85 497.77 57149.18 88888.00 2003-06-07 17:53:21.091 158 15745.37 498.02 57149.42 88888.00 2003-06-07 17:53:22.091 158 15745.11 497.03 57149.91 88888.00 2003-06-07 17:53:23.091 158 15745.11 497.89 57150.04 88888.00 2003-06-07 17:53:24.091 158 15744.07 497.40 57149.54 88888.00 2003-06-07 17:53:25.091 158 15744.07 496.78 57149.54 88888.00 2003-06-07 17:53:26.091 158 15743.03 497.52 57149.79 88888.00 2003-06-07 17:53:27.091 158 15742.90 497.03 57149.54 88888.00 2003-06-07 17:53:28.091 158 15742.64 496.53 57149.54 88888.00 2003-06-07 17:53:29.091 158 15743.16 496.28 57149.91 88888.00 2003-06-07 17:53:30.091 158 15742.90 496.53 57149.42 88888.00 2003-06-07 17:53:31.091 158 15743.16 496.41 57148.81 88888.00 2003-06-07 17:53:32.091 158 15742.51 495.54 57149.79 88888.00 2003-06-07 17:53:33.091 158 15742.38 496.03 57149.30 88888.00 2003-06-07 17:53:34.091 158 15741.86 495.54 57150.16 88888.00 2003-06-07 17:53:35.091 158 15741.73 496.41 57149.18 88888.00 2003-06-07 17:53:36.091 158 15741.34 495.91 57149.05 88888.00 2003-06-07 17:53:37.091 158 15741.34 495.79 57148.93 88888.00 2003-06-07 17:53:38.091 158 15741.34 495.29 57149.42 88888.00 2003-06-07 17:53:39.091 158 15741.08 495.66 57148.69 88888.00 2003-06-07 17:53:40.091 158 15741.21 495.66 57148.69 88888.00 2003-06-07 17:53:41.091 158 15740.56 494.67 57148.57 88888.00 2003-06-07 17:53:42.091 158 15741.21 494.42 57149.05 88888.00 2003-06-07 17:53:43.091 158 15740.82 495.66 57148.81 88888.00 2003-06-07 17:53:44.091 158 15740.04 494.80 57148.81 88888.00 2003-06-07 17:53:45.091 158 15739.65 494.05 57148.57 88888.00 2003-06-07 17:53:46.091 158 15739.00 494.92 57149.67 88888.00 2003-06-07 17:53:47.091 158 15738.87 493.93 57148.45 88888.00 2003-06-07 17:53:48.091 158 15737.96 494.18 57148.69 88888.00 2003-06-07 17:53:49.091 158 15738.35 494.18 57147.59 88888.00 2003-06-07 17:53:50.091 158 15739.00 493.93 57148.20 88888.00 2003-06-07 17:53:51.091 158 15738.74 493.31 57147.59 88888.00 2003-06-07 17:53:52.091 158 15738.74 493.43 57148.08 88888.00 2003-06-07 17:53:53.091 158 15739.00 494.18 57147.83 88888.00 2003-06-07 17:53:54.091 158 15737.96 493.93 57148.08 88888.00 2003-06-07 17:53:55.091 158 15738.61 495.42 57148.32 88888.00 2003-06-07 17:53:56.091 158 15737.96 495.79 57147.34 88888.00 2003-06-07 17:53:57.091 158 15737.96 495.42 57147.96 88888.00 2003-06-07 17:53:58.091 158 15736.41 496.53 57147.46 88888.00 2003-06-07 17:53:59.091 158 15737.32 496.03 57146.98 88888.00 2003-06-07 17:54:00.091 158 15736.93 496.03 57148.08 88888.00 2003-06-07 17:54:01.091 158 15736.15 496.28 57147.22 88888.00 2003-06-07 17:54:02.091 158 15736.15 495.91 57147.59 88888.00 2003-06-07 17:54:03.091 158 15735.37 496.16 57147.71 88888.00 2003-06-07 17:54:04.091 158 15735.24 496.41 57146.61 88888.00 2003-06-07 17:54:05.091 158 15734.72 496.65 57147.59 88888.00 2003-06-07 17:54:06.091 158 15735.11 496.53 57147.34 88888.00 2003-06-07 17:54:07.091 158 15734.20 496.28 57147.10 88888.00 2003-06-07 17:54:08.091 158 15733.16 497.89 57147.83 88888.00 2003-06-07 17:54:09.091 158 15733.29 496.78 57147.59 88888.00 2003-06-07 17:54:10.091 158 15732.51 497.77 57147.10 88888.00 2003-06-07 17:54:11.091 158 15732.64 498.02 57147.59 88888.00 2003-06-07 17:54:12.091 158 15731.60 498.26 57147.59 88888.00 2003-06-07 17:54:13.091 158 15731.86 498.39 57146.73 88888.00 2003-06-07 17:54:14.091 158 15732.12 497.77 57146.37 88888.00 2003-06-07 17:54:15.091 158 15731.47 497.89 57146.86 88888.00 2003-06-07 17:54:16.091 158 15731.60 497.64 57146.24 88888.00 2003-06-07 17:54:17.091 158 15731.60 497.89 57146.61 88888.00 2003-06-07 17:54:18.091 158 15730.69 497.77 57146.37 88888.00 2003-06-07 17:54:19.091 158 15731.21 497.89 57146.24 88888.00 2003-06-07 17:54:20.091 158 15730.82 497.77 57146.73 88888.00 2003-06-07 17:54:21.091 158 15730.43 497.77 57146.49 88888.00 2003-06-07 17:54:22.091 158 15730.17 497.27 57146.24 88888.00 2003-06-07 17:54:23.091 158 15730.17 498.64 57146.24 88888.00 2003-06-07 17:54:24.091 158 15729.65 497.89 57145.39 88888.00 2003-06-07 17:54:25.091 158 15730.30 497.40 57145.88 88888.00 2003-06-07 17:54:26.091 158 15730.30 498.02 57145.39 88888.00 2003-06-07 17:54:27.091 158 15730.17 498.14 57145.27 88888.00 2003-06-07 17:54:28.091 158 15730.30 498.14 57145.51 88888.00 2003-06-07 17:54:29.091 158 15731.21 498.26 57145.39 88888.00 2003-06-07 17:54:30.091 158 15729.91 498.76 57145.51 88888.00 2003-06-07 17:54:31.091 158 15730.04 498.51 57145.75 88888.00 2003-06-07 17:54:32.091 158 15729.52 499.01 57146.00 88888.00 2003-06-07 17:54:33.091 158 15729.65 499.13 57145.88 88888.00 2003-06-07 17:54:34.091 158 15729.52 499.50 57145.02 88888.00 2003-06-07 17:54:35.091 158 15729.91 499.25 57145.02 88888.00 2003-06-07 17:54:36.091 158 15729.65 499.25 57144.78 88888.00 2003-06-07 17:54:37.091 158 15730.04 499.50 57144.90 88888.00 2003-06-07 17:54:38.091 158 15730.04 499.38 57145.27 88888.00 2003-06-07 17:54:39.091 158 15730.04 500.37 57145.27 88888.00 2003-06-07 17:54:40.091 158 15731.21 500.12 57144.90 88888.00 2003-06-07 17:54:41.091 158 15731.21 499.13 57144.78 88888.00 2003-06-07 17:54:42.091 158 15730.56 499.63 57144.04 88888.00 2003-06-07 17:54:43.091 158 15730.69 499.87 57144.04 88888.00 2003-06-07 17:54:44.091 158 15730.43 499.75 57144.41 88888.00 2003-06-07 17:54:45.091 158 15731.21 499.87 57143.80 88888.00 2003-06-07 17:54:46.091 158 15730.69 500.00 57144.16 88888.00 2003-06-07 17:54:47.091 158 15730.43 499.75 57144.53 88888.00 2003-06-07 17:54:48.091 158 15730.30 499.63 57144.53 88888.00 2003-06-07 17:54:49.091 158 15730.69 499.38 57144.29 88888.00 2003-06-07 17:54:50.091 158 15730.95 499.50 57143.92 88888.00 2003-06-07 17:54:51.091 158 15730.17 499.13 57144.29 88888.00 2003-06-07 17:54:52.091 158 15730.43 499.25 57144.41 88888.00 2003-06-07 17:54:53.091 158 15730.56 498.39 57143.55 88888.00 2003-06-07 17:54:54.091 158 15730.43 498.64 57143.80 88888.00 2003-06-07 17:54:55.091 158 15730.43 499.13 57143.43 88888.00 2003-06-07 17:54:56.091 158 15731.21 499.13 57143.92 88888.00 2003-06-07 17:54:57.091 158 15731.21 498.76 57143.31 88888.00 2003-06-07 17:54:58.091 158 15730.69 498.64 57143.92 88888.00 2003-06-07 17:54:59.091 158 15730.56 498.76 57143.80 88888.00 2003-06-07 17:55:00.091 158 15730.69 497.77 57144.29 88888.00 2003-06-07 17:55:01.091 158 15731.08 497.64 57143.80 88888.00 2003-06-07 17:55:02.091 158 15730.30 498.26 57143.80 88888.00 2003-06-07 17:55:03.091 158 15730.04 497.15 57143.92 88888.00 2003-06-07 17:55:04.091 158 15729.91 497.03 57144.29 88888.00 2003-06-07 17:55:05.091 158 15730.30 496.78 57144.04 88888.00 2003-06-07 17:55:06.091 158 15730.04 497.15 57143.19 88888.00 2003-06-07 17:55:07.091 158 15729.13 497.03 57143.43 88888.00 2003-06-07 17:55:08.091 158 15730.95 497.03 57143.31 88888.00 2003-06-07 17:55:09.091 158 15729.65 498.39 57143.68 88888.00 2003-06-07 17:55:10.091 158 15731.47 498.88 57143.55 88888.00 2003-06-07 17:55:11.091 158 15730.95 498.51 57142.70 88888.00 2003-06-07 17:55:12.091 158 15731.60 498.76 57144.04 88888.00 2003-06-07 17:55:13.091 158 15730.95 498.88 57143.31 88888.00 2003-06-07 17:55:14.091 158 15731.99 498.88 57144.04 88888.00 2003-06-07 17:55:15.091 158 15730.69 499.25 57143.43 88888.00 2003-06-07 17:55:16.091 158 15730.82 498.76 57143.07 88888.00 2003-06-07 17:55:17.091 158 15730.43 500.00 57143.68 88888.00 2003-06-07 17:55:18.091 158 15730.69 499.63 57143.07 88888.00 2003-06-07 17:55:19.091 158 15729.78 500.12 57143.80 88888.00 2003-06-07 17:55:20.091 158 15729.91 500.62 57143.07 88888.00 2003-06-07 17:55:21.091 158 15729.78 500.86 57143.19 88888.00 2003-06-07 17:55:22.091 158 15729.91 501.98 57143.19 88888.00 2003-06-07 17:55:23.091 158 15730.30 501.86 57143.43 88888.00 2003-06-07 17:55:24.091 158 15730.04 501.98 57143.92 88888.00 2003-06-07 17:55:25.091 158 15730.69 501.73 57143.55 88888.00 2003-06-07 17:55:26.091 158 15730.82 500.99 57143.55 88888.00 2003-06-07 17:55:27.091 158 15730.82 500.74 57143.19 88888.00 2003-06-07 17:55:28.091 158 15731.47 500.74 57143.31 88888.00 2003-06-07 17:55:29.091 158 15731.34 501.86 57143.31 88888.00 2003-06-07 17:55:30.091 158 15730.56 501.61 57143.92 88888.00 2003-06-07 17:55:31.091 158 15730.56 501.98 57143.68 88888.00 2003-06-07 17:55:32.091 158 15729.52 501.24 57143.68 88888.00 2003-06-07 17:55:33.091 158 15729.91 502.35 57143.92 88888.00 2003-06-07 17:55:34.091 158 15729.91 502.23 57143.07 88888.00 2003-06-07 17:55:35.091 158 15729.39 501.86 57143.80 88888.00 2003-06-07 17:55:36.091 158 15729.78 502.47 57143.43 88888.00 2003-06-07 17:55:37.091 158 15729.13 502.23 57142.82 88888.00 2003-06-07 17:55:38.091 158 15729.26 503.09 57143.07 88888.00 2003-06-07 17:55:39.091 158 15728.87 502.85 57142.94 88888.00 2003-06-07 17:55:40.091 158 15729.39 503.09 57143.43 88888.00 2003-06-07 17:55:41.091 158 15729.26 504.21 57143.07 88888.00 2003-06-07 17:55:42.091 158 15728.61 504.33 57142.82 88888.00 2003-06-07 17:55:43.091 158 15728.09 504.95 57143.92 88888.00 2003-06-07 17:55:44.091 158 15727.83 506.19 57143.55 88888.00 2003-06-07 17:55:45.091 158 15728.09 505.08 57143.92 88888.00 2003-06-07 17:55:46.091 158 15728.87 505.57 57143.31 88888.00 2003-06-07 17:55:47.091 158 15728.87 505.57 57143.80 88888.00 2003-06-07 17:55:48.091 158 15729.26 504.83 57143.92 88888.00 2003-06-07 17:55:49.091 158 15730.56 505.20 57143.43 88888.00 2003-06-07 17:55:50.091 158 15730.69 504.46 57143.80 88888.00 2003-06-07 17:55:51.091 158 15731.34 504.58 57143.55 88888.00 2003-06-07 17:55:52.091 158 15731.73 504.58 57143.68 88888.00 2003-06-07 17:55:53.091 158 15731.60 504.21 57144.29 88888.00 2003-06-07 17:55:54.091 158 15732.12 503.71 57143.55 88888.00 2003-06-07 17:55:55.091 158 15732.12 504.33 57143.31 88888.00 2003-06-07 17:55:56.091 158 15731.47 504.21 57144.29 88888.00 2003-06-07 17:55:57.091 158 15732.25 504.08 57143.92 88888.00 2003-06-07 17:55:58.091 158 15731.60 504.21 57143.68 88888.00 2003-06-07 17:55:59.091 158 15732.51 504.70 57143.68 88888.00 2003-06-07 17:56:00.091 158 15731.34 504.58 57143.68 88888.00 2003-06-07 17:56:01.091 158 15732.38 504.95 57144.16 88888.00 2003-06-07 17:56:02.091 158 15732.38 506.07 57143.68 88888.00 2003-06-07 17:56:03.091 158 15732.25 506.07 57144.65 88888.00 2003-06-07 17:56:04.091 158 15732.12 507.06 57144.41 88888.00 2003-06-07 17:56:05.091 158 15732.38 506.81 57144.53 88888.00 2003-06-07 17:56:06.091 158 15732.12 507.55 57145.27 88888.00 2003-06-07 17:56:07.091 158 15732.12 507.92 57144.41 88888.00 2003-06-07 17:56:08.091 158 15731.86 506.81 57144.16 88888.00 2003-06-07 17:56:09.091 158 15731.73 507.92 57143.92 88888.00 2003-06-07 17:56:10.091 158 15732.38 506.81 57144.41 88888.00 2003-06-07 17:56:11.091 158 15732.25 506.31 57144.65 88888.00 2003-06-07 17:56:12.091 158 15733.03 506.31 57144.53 88888.00 2003-06-07 17:56:13.091 158 15732.77 506.19 57144.29 88888.00 2003-06-07 17:56:14.091 158 15733.55 505.70 57145.02 88888.00 2003-06-07 17:56:15.091 158 15733.81 505.08 57144.53 88888.00 2003-06-07 17:56:16.091 158 15734.07 504.95 57144.29 88888.00 2003-06-07 17:56:17.091 158 15733.94 505.32 57144.53 88888.00 2003-06-07 17:56:18.091 158 15734.07 505.20 57144.53 88888.00 2003-06-07 17:56:19.091 158 15735.11 505.57 57144.90 88888.00 2003-06-07 17:56:20.091 158 15734.85 505.45 57144.90 88888.00 2003-06-07 17:56:21.091 158 15734.33 506.44 57145.14 88888.00 2003-06-07 17:56:22.091 158 15734.33 507.31 57145.14 88888.00 2003-06-07 17:56:23.091 158 15734.98 507.06 57145.51 88888.00 2003-06-07 17:56:24.091 158 15734.07 507.31 57145.14 88888.00 2003-06-07 17:56:25.091 158 15734.07 508.05 57145.02 88888.00 2003-06-07 17:56:26.091 158 15734.46 507.55 57145.39 88888.00 2003-06-07 17:56:27.091 158 15734.20 508.05 57145.14 88888.00 2003-06-07 17:56:28.091 158 15733.94 508.17 57145.14 88888.00 2003-06-07 17:56:29.091 158 15734.59 508.05 57145.27 88888.00 2003-06-07 17:56:30.091 158 15735.24 508.05 57145.27 88888.00 2003-06-07 17:56:31.091 158 15735.37 508.05 57145.27 88888.00 2003-06-07 17:56:32.091 158 15736.15 508.54 57146.00 88888.00 2003-06-07 17:56:33.091 158 15736.41 508.79 57145.75 88888.00 2003-06-07 17:56:34.091 158 15736.80 508.54 57145.51 88888.00 2003-06-07 17:56:35.091 158 15736.54 508.92 57146.49 88888.00 2003-06-07 17:56:36.091 158 15736.15 509.53 57146.12 88888.00 2003-06-07 17:56:37.091 158 15736.67 509.53 57145.63 88888.00 2003-06-07 17:56:38.091 158 15736.02 509.66 57146.12 88888.00 2003-06-07 17:56:39.091 158 15736.54 508.79 57146.24 88888.00 2003-06-07 17:56:40.091 158 15736.41 509.29 57146.61 88888.00 2003-06-07 17:56:41.091 158 15736.41 509.04 57146.12 88888.00 2003-06-07 17:56:42.091 158 15736.28 509.41 57146.73 88888.00 2003-06-07 17:56:43.091 158 15736.67 509.41 57146.24 88888.00 2003-06-07 17:56:44.091 158 15736.93 509.91 57146.24 88888.00 2003-06-07 17:56:45.091 158 15737.96 510.77 57146.37 88888.00 2003-06-07 17:56:46.091 158 15737.96 510.65 57146.24 88888.00 2003-06-07 17:56:47.091 158 15739.13 511.27 57145.51 88888.00 2003-06-07 17:56:48.091 158 15738.87 511.39 57146.12 88888.00 2003-06-07 17:56:49.091 158 15739.39 512.14 57146.98 88888.00 2003-06-07 17:56:50.091 158 15739.52 511.52 57146.37 88888.00 2003-06-07 17:56:51.091 158 15739.78 511.27 57146.24 88888.00 2003-06-07 17:56:52.091 158 15739.91 511.27 57146.86 88888.00 2003-06-07 17:56:53.091 158 15740.56 510.90 57146.61 88888.00 2003-06-07 17:56:54.091 158 15740.56 511.64 57146.98 88888.00 2003-06-07 17:56:55.091 158 15740.17 510.77 57146.86 88888.00 2003-06-07 17:56:56.091 158 15740.43 511.27 57146.98 88888.00 2003-06-07 17:56:57.091 158 15740.69 511.52 57146.98 88888.00 2003-06-07 17:56:58.091 158 15740.17 510.90 57148.45 88888.00 2003-06-07 17:56:59.091 158 15740.82 510.65 57147.46 88888.00 2003-06-07 17:57:00.091 158 15741.08 510.90 57147.34 88888.00 2003-06-07 17:57:01.091 158 15741.21 510.65 57147.59 88888.00 2003-06-07 17:57:02.091 158 15741.34 510.77 57147.83 88888.00 2003-06-07 17:57:03.091 158 15742.38 511.27 57148.08 88888.00 2003-06-07 17:57:04.091 158 15741.73 510.65 57147.83 88888.00 2003-06-07 17:57:05.091 158 15742.25 510.28 57147.83 88888.00 2003-06-07 17:57:06.091 158 15741.60 510.15 57147.71 88888.00 2003-06-07 17:57:07.091 158 15742.38 509.53 57148.08 88888.00 2003-06-07 17:57:08.091 158 15741.34 509.41 57147.96 88888.00 2003-06-07 17:57:09.091 158 15741.73 508.42 57147.83 88888.00 2003-06-07 17:57:10.091 158 15741.86 508.30 57147.71 88888.00 2003-06-07 17:57:11.091 158 15742.64 508.05 57147.83 88888.00 2003-06-07 17:57:12.091 158 15741.86 508.42 57148.08 88888.00 2003-06-07 17:57:13.091 158 15742.51 508.05 57148.08 88888.00 2003-06-07 17:57:14.091 158 15742.38 507.18 57149.05 88888.00 2003-06-07 17:57:15.091 158 15741.73 507.92 57147.34 88888.00 2003-06-07 17:57:16.091 158 15742.25 507.80 57148.45 88888.00 2003-06-07 17:57:17.091 158 15741.86 507.68 57148.57 88888.00 2003-06-07 17:57:18.091 158 15741.34 508.30 57148.69 88888.00 2003-06-07 17:57:19.091 158 15741.99 508.05 57147.96 88888.00 2003-06-07 17:57:20.091 158 15741.08 507.80 57148.45 88888.00 2003-06-07 17:57:21.091 158 15740.82 508.42 57149.18 88888.00 2003-06-07 17:57:22.091 158 15741.08 508.67 57148.20 88888.00 2003-06-07 17:57:23.091 158 15740.95 508.42 57149.05 88888.00 2003-06-07 17:57:24.091 158 15740.82 508.67 57148.69 88888.00 2003-06-07 17:57:25.091 158 15741.21 508.42 57148.93 88888.00 2003-06-07 17:57:26.091 158 15741.08 507.80 57148.69 88888.00 2003-06-07 17:57:27.091 158 15741.86 508.05 57148.57 88888.00 2003-06-07 17:57:28.091 158 15741.34 507.92 57148.45 88888.00 2003-06-07 17:57:29.091 158 15741.86 507.31 57149.05 88888.00 2003-06-07 17:57:30.091 158 15741.99 507.55 57148.57 88888.00 2003-06-07 17:57:31.091 158 15742.64 506.93 57148.93 88888.00 2003-06-07 17:57:32.091 158 15742.38 507.06 57148.32 88888.00 2003-06-07 17:57:33.091 158 15742.90 507.31 57148.69 88888.00 2003-06-07 17:57:34.091 158 15742.90 507.18 57148.20 88888.00 2003-06-07 17:57:35.091 158 15743.16 507.31 57149.18 88888.00 2003-06-07 17:57:36.091 158 15741.99 507.43 57149.18 88888.00 2003-06-07 17:57:37.091 158 15741.73 507.06 57149.18 88888.00 2003-06-07 17:57:38.091 158 15741.21 508.30 57148.81 88888.00 2003-06-07 17:57:39.091 158 15740.30 507.43 57149.54 88888.00 2003-06-07 17:57:40.091 158 15740.43 508.67 57149.42 88888.00 2003-06-07 17:57:41.091 158 15740.43 508.42 57149.30 88888.00 2003-06-07 17:57:42.091 158 15739.00 508.67 57149.42 88888.00 2003-06-07 17:57:43.091 158 15739.39 508.05 57148.69 88888.00 2003-06-07 17:57:44.091 158 15739.52 508.67 57148.45 88888.00 2003-06-07 17:57:45.091 158 15739.39 508.30 57148.81 88888.00 2003-06-07 17:57:46.091 158 15739.52 508.05 57148.45 88888.00 2003-06-07 17:57:47.091 158 15739.78 508.17 57148.45 88888.00 2003-06-07 17:57:48.091 158 15740.04 506.93 57149.05 88888.00 2003-06-07 17:57:49.091 158 15740.04 507.43 57148.20 88888.00 2003-06-07 17:57:50.091 158 15741.21 508.17 57148.69 88888.00 2003-06-07 17:57:51.091 158 15740.43 507.92 57148.08 88888.00 2003-06-07 17:57:52.091 158 15741.08 508.05 57147.96 88888.00 2003-06-07 17:57:53.091 158 15739.65 508.30 57148.57 88888.00 2003-06-07 17:57:54.091 158 15739.52 508.67 57147.96 88888.00 2003-06-07 17:57:55.091 158 15739.52 508.05 57148.81 88888.00 2003-06-07 17:57:56.091 158 15739.00 508.17 57149.05 88888.00 2003-06-07 17:57:57.091 158 15738.35 508.79 57149.05 88888.00 2003-06-07 17:57:58.091 158 15738.61 508.42 57148.45 88888.00 2003-06-07 17:57:59.091 158 15738.35 508.54 57148.32 88888.00 2003-06-07 17:58:00.091 158 15738.48 508.42 57148.81 88888.00 2003-06-07 17:58:01.091 158 15738.61 508.42 57149.18 88888.00 2003-06-07 17:58:02.091 158 15739.13 508.05 57148.69 88888.00 2003-06-07 17:58:03.091 158 15740.17 507.68 57147.96 88888.00 2003-06-07 17:58:04.091 158 15740.30 507.80 57148.20 88888.00 2003-06-07 17:58:05.091 158 15740.82 507.68 57148.57 88888.00 2003-06-07 17:58:06.091 158 15741.08 508.42 57147.96 88888.00 2003-06-07 17:58:07.091 158 15740.95 507.31 57148.45 88888.00 2003-06-07 17:58:08.091 158 15741.99 507.55 57148.69 88888.00 2003-06-07 17:58:09.091 158 15741.99 506.81 57148.45 88888.00 2003-06-07 17:58:10.091 158 15740.69 507.55 57149.05 88888.00 2003-06-07 17:58:11.091 158 15740.17 507.55 57148.93 88888.00 2003-06-07 17:58:12.091 158 15740.30 507.18 57149.54 88888.00 2003-06-07 17:58:13.091 158 15739.65 506.81 57148.81 88888.00 2003-06-07 17:58:14.091 158 15739.39 507.68 57148.45 88888.00 2003-06-07 17:58:15.091 158 15740.30 506.69 57149.05 88888.00 2003-06-07 17:58:16.091 158 15739.26 507.43 57149.30 88888.00 2003-06-07 17:58:17.091 158 15738.61 507.31 57148.93 88888.00 2003-06-07 17:58:18.091 158 15739.52 508.17 57149.05 88888.00 2003-06-07 17:58:19.091 158 15739.52 508.05 57148.81 88888.00 2003-06-07 17:58:20.091 158 15740.17 508.79 57147.59 88888.00 2003-06-07 17:58:21.091 158 15739.91 508.30 57148.20 88888.00 2003-06-07 17:58:22.091 158 15740.30 509.29 57148.57 88888.00 2003-06-07 17:58:23.091 158 15740.69 510.28 57148.32 88888.00 2003-06-07 17:58:24.091 158 15741.34 510.03 57148.45 88888.00 2003-06-07 17:58:25.091 158 15740.95 510.03 57148.93 88888.00 2003-06-07 17:58:26.091 158 15740.17 510.77 57148.93 88888.00 2003-06-07 17:58:27.091 158 15740.17 510.28 57149.54 88888.00 2003-06-07 17:58:28.091 158 15740.17 510.65 57148.57 88888.00 2003-06-07 17:58:29.091 158 15739.39 511.02 57148.81 88888.00 2003-06-07 17:58:30.091 158 15739.39 510.15 57148.69 88888.00 2003-06-07 17:58:31.091 158 15738.87 510.65 57148.93 88888.00 2003-06-07 17:58:32.091 158 15738.61 511.02 57148.93 88888.00 2003-06-07 17:58:33.091 158 15739.13 510.15 57148.32 88888.00 2003-06-07 17:58:34.091 158 15740.17 511.64 57148.57 88888.00 2003-06-07 17:58:35.091 158 15740.56 510.40 57149.30 88888.00 2003-06-07 17:58:36.091 158 15741.99 510.53 57148.45 88888.00 2003-06-07 17:58:37.091 158 15741.73 510.28 57148.93 88888.00 2003-06-07 17:58:38.091 158 15742.77 510.77 57148.81 88888.00 2003-06-07 17:58:39.091 158 15742.38 510.53 57149.18 88888.00 2003-06-07 17:58:40.091 158 15743.03 510.53 57149.18 88888.00 2003-06-07 17:58:41.091 158 15742.51 510.15 57149.05 88888.00 2003-06-07 17:58:42.091 158 15743.42 509.66 57149.67 88888.00 2003-06-07 17:58:43.091 158 15742.12 510.03 57149.30 88888.00 2003-06-07 17:58:44.091 158 15741.86 510.40 57150.04 88888.00 2003-06-07 17:58:45.091 158 15740.82 510.90 57150.52 88888.00 2003-06-07 17:58:46.091 158 15741.34 510.40 57150.16 88888.00 2003-06-07 17:58:47.091 158 15740.56 510.03 57149.79 88888.00 2003-06-07 17:58:48.091 158 15740.56 510.15 57149.67 88888.00 2003-06-07 17:58:49.091 158 15741.73 510.65 57150.04 88888.00 2003-06-07 17:58:50.091 158 15741.60 510.65 57150.28 88888.00 2003-06-07 17:58:51.091 158 15742.25 510.53 57149.79 88888.00 2003-06-07 17:58:52.091 158 15742.77 510.15 57149.67 88888.00 2003-06-07 17:58:53.091 158 15743.42 509.91 57150.04 88888.00 2003-06-07 17:58:54.091 158 15744.46 510.65 57150.04 88888.00 2003-06-07 17:58:55.091 158 15744.59 508.92 57150.04 88888.00 2003-06-07 17:58:56.091 158 15744.85 509.66 57149.91 88888.00 2003-06-07 17:58:57.091 158 15745.37 508.79 57150.04 88888.00 2003-06-07 17:58:58.091 158 15745.11 508.30 57149.79 88888.00 2003-06-07 17:58:59.091 158 15746.15 508.92 57150.52 88888.00 2003-06-07 17:59:00.091 158 15746.28 508.67 57150.64 88888.00 2003-06-07 17:59:01.091 158 15746.41 508.54 57150.89 88888.00 2003-06-07 17:59:02.091 158 15747.45 508.30 57150.40 88888.00 2003-06-07 17:59:03.091 158 15748.10 508.92 57150.77 88888.00 2003-06-07 17:59:04.091 158 15747.32 509.41 57151.50 88888.00 2003-06-07 17:59:05.091 158 15747.84 509.16 57151.26 88888.00 2003-06-07 17:59:06.091 158 15747.06 509.29 57151.38 88888.00 2003-06-07 17:59:07.091 158 15747.32 509.53 57151.13 88888.00 2003-06-07 17:59:08.091 158 15747.97 510.15 57151.13 88888.00 2003-06-07 17:59:09.091 158 15748.36 511.02 57151.99 88888.00 2003-06-07 17:59:10.091 158 15748.10 510.65 57151.87 88888.00 2003-06-07 17:59:11.091 158 15748.49 510.53 57151.75 88888.00 2003-06-07 17:59:12.091 158 15747.71 511.27 57151.75 88888.00 2003-06-07 17:59:13.091 158 15748.62 511.14 57152.72 88888.00 2003-06-07 17:59:14.091 158 15748.23 510.53 57151.62 88888.00 2003-06-07 17:59:15.091 158 15749.79 510.77 57151.75 88888.00 2003-06-07 17:59:16.091 158 15750.18 510.40 57151.87 88888.00 2003-06-07 17:59:17.091 158 15751.35 511.14 57152.23 88888.00 2003-06-07 17:59:18.091 158 15751.87 511.14 57152.11 88888.00 2003-06-07 17:59:19.091 158 15752.78 511.76 57152.23 88888.00 2003-06-07 17:59:20.091 158 15752.39 511.39 57152.60 88888.00 2003-06-07 17:59:21.091 158 15753.30 511.76 57152.85 88888.00 2003-06-07 17:59:22.091 158 15753.43 512.26 57152.23 88888.00 2003-06-07 17:59:23.091 158 15754.21 512.26 57152.36 88888.00 2003-06-07 17:59:24.091 158 15753.82 512.63 57152.36 88888.00 2003-06-07 17:59:25.091 158 15753.82 513.00 57152.85 88888.00 2003-06-07 17:59:26.091 158 15754.08 513.25 57153.70 88888.00 2003-06-07 17:59:27.091 158 15753.56 513.62 57153.34 88888.00 2003-06-07 17:59:28.091 158 15753.82 513.50 57153.70 88888.00 2003-06-07 17:59:29.091 158 15754.34 514.49 57153.34 88888.00 2003-06-07 17:59:30.091 158 15755.12 513.75 57153.46 88888.00 2003-06-07 17:59:31.091 158 15755.12 514.49 57153.34 88888.00 2003-06-07 17:59:32.091 158 15756.03 514.12 57153.58 88888.00 2003-06-07 17:59:33.091 158 15756.93 513.99 57153.82 88888.00 2003-06-07 17:59:34.091 158 15757.97 513.25 57153.82 88888.00 2003-06-07 17:59:35.091 158 15758.88 513.00 57154.19 88888.00 2003-06-07 17:59:36.091 158 15759.53 513.00 57154.07 88888.00 2003-06-07 17:59:37.091 158 15759.66 512.26 57154.56 88888.00 2003-06-07 17:59:38.091 158 15760.44 512.88 57155.54 88888.00 2003-06-07 17:59:39.091 158 15760.31 512.75 57154.56 88888.00 2003-06-07 17:59:40.091 158 15760.18 512.75 57154.68 88888.00 2003-06-07 17:59:41.091 158 15759.53 513.50 57155.78 88888.00 2003-06-07 17:59:42.091 158 15760.18 513.50 57155.41 88888.00 2003-06-07 17:59:43.091 158 15758.49 513.87 57155.66 88888.00 2003-06-07 17:59:44.091 158 15759.14 514.98 57155.78 88888.00 2003-06-07 17:59:45.091 158 15759.66 514.36 57156.02 88888.00 2003-06-07 17:59:46.091 158 15759.92 514.36 57155.17 88888.00 2003-06-07 17:59:47.091 158 15760.57 514.36 57155.78 88888.00 2003-06-07 17:59:48.091 158 15762.13 514.86 57156.64 88888.00 2003-06-07 17:59:49.091 158 15762.00 513.87 57156.39 88888.00 2003-06-07 17:59:50.091 158 15762.91 514.24 57156.39 88888.00 2003-06-07 17:59:51.091 158 15763.82 514.61 57155.78 88888.00 2003-06-07 17:59:52.091 158 15763.30 513.25 57157.00 88888.00 2003-06-07 17:59:53.091 158 15763.17 513.87 57156.88 88888.00 2003-06-07 17:59:54.091 158 15763.69 513.87 57156.88 88888.00 2003-06-07 17:59:55.091 158 15763.69 514.24 57157.00 88888.00 2003-06-07 18:00:00.091 158 15762.00 514.74 57157.49 88888.00 2003-06-07 18:00:01.091 158 15762.52 514.61 57157.12 88888.00 2003-06-07 18:00:02.091 158 15761.09 514.24 57158.35 88888.00 2003-06-07 18:00:03.091 158 15761.87 513.37 57157.25 88888.00 2003-06-07 18:00:04.091 158 15762.65 513.99 57158.10 88888.00 2003-06-07 18:00:05.091 158 15763.30 514.36 57158.35 88888.00 2003-06-07 18:00:06.091 158 15763.82 514.12 57159.20 88888.00 2003-06-07 18:00:07.091 158 15764.60 513.50 57157.98 88888.00 2003-06-07 18:00:08.091 158 15765.12 513.62 57157.86 88888.00 2003-06-07 18:00:09.091 158 15765.77 513.50 57158.47 88888.00 2003-06-07 18:00:10.091 158 15765.51 512.75 57158.47 88888.00 2003-06-07 18:00:11.091 158 15766.55 512.51 57158.84 88888.00 2003-06-07 18:00:12.091 158 15766.94 512.14 57159.45 88888.00 2003-06-07 18:00:13.091 158 15766.55 512.51 57159.57 88888.00 2003-06-07 18:00:14.091 158 15765.77 512.63 57159.69 88888.00 2003-06-07 18:00:15.091 158 15766.29 512.63 57160.43 88888.00 2003-06-07 18:00:16.091 158 15766.03 513.25 57159.32 88888.00 2003-06-07 18:00:17.091 158 15765.51 513.37 57159.82 88888.00 2003-06-07 18:00:18.091 158 15765.64 513.50 57160.06 88888.00 2003-06-07 18:00:19.091 158 15765.12 514.49 57159.94 88888.00 2003-06-07 18:00:20.091 158 15765.64 514.24 57159.82 88888.00 2003-06-07 18:00:21.091 158 15765.25 515.60 57160.06 88888.00 2003-06-07 18:00:22.091 158 15765.25 516.35 57160.67 88888.00 2003-06-07 18:00:23.091 158 15766.29 515.97 57160.30 88888.00 2003-06-07 18:00:24.091 158 15766.42 515.85 57160.30 88888.00 2003-06-07 18:00:25.091 158 15766.68 516.47 57160.18 88888.00 2003-06-07 18:00:26.091 158 15766.94 517.09 57160.30 88888.00 2003-06-07 18:00:27.091 158 15767.72 516.72 57160.91 88888.00 2003-06-07 18:00:28.091 158 15767.33 516.84 57160.30 88888.00 2003-06-07 18:00:29.091 158 15767.72 516.84 57161.16 88888.00 2003-06-07 18:00:30.091 158 15768.50 516.22 57160.79 88888.00 2003-06-07 18:00:31.091 158 15768.89 515.60 57160.79 88888.00 2003-06-07 18:00:32.091 158 15769.02 516.22 57160.91 88888.00 2003-06-07 18:00:33.091 158 15768.63 516.35 57161.41 88888.00 2003-06-07 18:00:34.091 158 15768.89 515.97 57162.02 88888.00 2003-06-07 18:00:35.091 158 15768.50 515.60 57161.65 88888.00 2003-06-07 18:00:36.091 158 15769.28 515.97 57161.89 88888.00 2003-06-07 18:00:37.091 158 15768.50 516.35 57161.16 88888.00 2003-06-07 18:00:38.091 158 15768.76 515.85 57162.14 88888.00 2003-06-07 18:00:39.091 158 15769.67 515.85 57161.53 88888.00 2003-06-07 18:00:40.091 158 15769.41 515.11 57161.16 88888.00 2003-06-07 18:00:41.091 158 15770.45 515.48 57162.26 88888.00 2003-06-07 18:00:42.091 158 15771.23 515.36 57162.14 88888.00 2003-06-07 18:00:43.091 158 15771.36 514.49 57161.89 88888.00 2003-06-07 18:00:44.091 158 15771.10 514.12 57162.50 88888.00 2003-06-07 18:00:45.091 158 15771.36 513.99 57162.14 88888.00 2003-06-07 18:00:46.091 158 15770.84 514.12 57162.63 88888.00 2003-06-07 18:00:47.091 158 15771.75 513.50 57162.75 88888.00 2003-06-07 18:00:48.091 158 15771.49 513.87 57162.99 88888.00 2003-06-07 18:00:49.091 158 15771.75 513.75 57162.63 88888.00 2003-06-07 18:00:50.091 158 15771.36 513.75 57162.26 88888.00 2003-06-07 18:00:51.091 158 15771.75 513.99 57162.99 88888.00 2003-06-07 18:00:52.091 158 15771.49 513.25 57163.61 88888.00 2003-06-07 18:00:53.091 158 15770.84 513.50 57163.24 88888.00 2003-06-07 18:00:54.091 158 15770.84 513.50 57163.24 88888.00 2003-06-07 18:00:55.091 158 15770.97 513.62 57163.73 88888.00 2003-06-07 18:00:56.091 158 15770.97 513.00 57163.61 88888.00 2003-06-07 18:00:57.091 158 15770.84 513.50 57163.73 88888.00 2003-06-07 18:00:58.091 158 15769.93 513.75 57163.36 88888.00 2003-06-07 18:00:59.091 158 15770.19 513.87 57163.97 88888.00 2003-06-07 18:01:00.091 158 15771.23 513.87 57163.48 88888.00 2003-06-07 18:01:01.091 158 15770.45 514.24 57164.21 88888.00 2003-06-07 18:01:02.091 158 15771.10 513.25 57163.73 88888.00 2003-06-07 18:01:03.091 158 15771.10 513.13 57164.21 88888.00 2003-06-07 18:01:04.091 158 15770.45 514.24 57163.48 88888.00 2003-06-07 18:01:05.091 158 15771.10 513.25 57164.34 88888.00 2003-06-07 18:01:06.091 158 15770.58 513.75 57163.85 88888.00 2003-06-07 18:01:07.091 158 15770.32 513.00 57164.09 88888.00 2003-06-07 18:01:08.091 158 15770.45 513.00 57164.34 88888.00 2003-06-07 18:01:09.091 158 15769.67 512.14 57163.97 88888.00 2003-06-07 18:01:10.091 158 15769.02 512.14 57164.21 88888.00 2003-06-07 18:01:11.091 158 15768.50 511.52 57163.97 88888.00 2003-06-07 18:01:12.091 158 15767.72 511.76 57163.97 88888.00 2003-06-07 18:01:13.091 158 15767.85 511.76 57164.09 88888.00 2003-06-07 18:01:14.091 158 15766.16 511.64 57163.61 88888.00 2003-06-07 18:01:15.091 158 15766.03 512.26 57163.36 88888.00 2003-06-07 18:01:16.091 158 15766.55 512.01 57163.97 88888.00 2003-06-07 18:01:17.091 158 15766.55 511.14 57163.85 88888.00 2003-06-07 18:01:18.091 158 15766.81 511.14 57163.61 88888.00 2003-06-07 18:01:19.091 158 15766.42 511.27 57163.97 88888.00 2003-06-07 18:01:20.091 158 15767.20 511.76 57163.73 88888.00 2003-06-07 18:01:21.091 158 15766.29 511.64 57163.12 88888.00 2003-06-07 18:01:22.091 158 15766.55 512.63 57163.36 88888.00 2003-06-07 18:01:23.091 158 15766.42 512.26 57163.61 88888.00 2003-06-07 18:01:24.091 158 15765.38 512.38 57162.75 88888.00 2003-06-07 18:01:25.091 158 15765.77 512.38 57162.87 88888.00 2003-06-07 18:01:26.091 158 15765.38 511.76 57163.85 88888.00 2003-06-07 18:01:27.091 158 15765.77 511.64 57163.48 88888.00 2003-06-07 18:01:28.091 158 15766.68 511.14 57163.24 88888.00 2003-06-07 18:01:29.091 158 15766.03 510.40 57162.99 88888.00 2003-06-07 18:01:30.091 158 15767.07 510.90 57162.99 88888.00 2003-06-07 18:01:31.091 158 15767.98 510.28 57163.12 88888.00 2003-06-07 18:01:32.091 158 15766.81 509.78 57163.12 88888.00 2003-06-07 18:01:33.091 158 15767.72 509.78 57163.24 88888.00 2003-06-07 18:01:34.091 158 15767.72 509.91 57163.24 88888.00 2003-06-07 18:01:35.091 158 15767.85 510.15 57162.63 88888.00 2003-06-07 18:01:36.091 158 15768.11 511.14 57162.63 88888.00 2003-06-07 18:01:37.091 158 15768.50 511.39 57163.61 88888.00 2003-06-07 18:01:38.091 158 15768.89 511.89 57163.24 88888.00 2003-06-07 18:01:39.091 158 15768.76 512.38 57162.99 88888.00 2003-06-07 18:01:40.091 158 15768.63 511.76 57162.75 88888.00 2003-06-07 18:01:41.091 158 15768.50 512.51 57163.36 88888.00 2003-06-07 18:01:42.091 158 15768.24 512.01 57162.87 88888.00 2003-06-07 18:01:43.091 158 15768.63 511.14 57162.99 88888.00 2003-06-07 18:01:44.091 158 15768.11 511.89 57162.99 88888.00 2003-06-07 18:01:45.091 158 15768.37 511.02 57163.61 88888.00 2003-06-07 18:01:46.091 158 15767.72 510.90 57163.73 88888.00 2003-06-07 18:01:47.091 158 15768.50 511.02 57163.73 88888.00 2003-06-07 18:01:48.091 158 15767.59 512.38 57162.87 88888.00 2003-06-07 18:01:49.091 158 15767.85 511.52 57162.99 88888.00 2003-06-07 18:01:50.091 158 15768.76 512.38 57162.99 88888.00 2003-06-07 18:01:51.091 158 15767.98 512.14 57163.12 88888.00 2003-06-07 18:01:52.091 158 15767.72 512.51 57163.48 88888.00 2003-06-07 18:01:53.091 158 15767.59 512.88 57162.75 88888.00 2003-06-07 18:01:54.091 158 15768.11 513.00 57162.63 88888.00 2003-06-07 18:01:55.091 158 15768.89 512.51 57163.24 88888.00 2003-06-07 18:01:56.091 158 15768.50 513.13 57162.50 88888.00 2003-06-07 18:01:57.091 158 15768.63 512.14 57163.61 88888.00 2003-06-07 18:01:58.091 158 15768.63 512.01 57163.36 88888.00 2003-06-07 18:01:59.091 158 15768.63 512.14 57162.99 88888.00 2003-06-07 18:02:00.091 158 15768.24 511.89 57163.36 88888.00 2003-06-07 18:02:01.091 158 15767.46 513.13 57162.75 88888.00 2003-06-07 18:02:02.091 158 15766.68 512.26 57163.85 88888.00 2003-06-07 18:02:03.091 158 15767.59 512.51 57163.73 88888.00 2003-06-07 18:02:04.091 158 15767.33 512.75 57162.99 88888.00 2003-06-07 18:02:05.091 158 15766.16 513.00 57163.48 88888.00 2003-06-07 18:02:06.091 158 15766.55 512.01 57163.12 88888.00 2003-06-07 18:02:07.091 158 15767.85 511.89 57163.48 88888.00 2003-06-07 18:02:08.091 158 15767.07 512.26 57163.24 88888.00 2003-06-07 18:02:09.091 158 15768.37 511.52 57162.75 88888.00 2003-06-07 18:02:10.091 158 15768.63 510.65 57163.61 88888.00 2003-06-07 18:02:11.091 158 15768.11 510.40 57163.12 88888.00 2003-06-07 18:02:12.091 158 15768.89 510.03 57163.73 88888.00 2003-06-07 18:02:13.091 158 15768.89 509.91 57162.87 88888.00 2003-06-07 18:02:14.091 158 15769.15 510.15 57163.12 88888.00 2003-06-07 18:02:15.091 158 15769.67 509.78 57163.12 88888.00 2003-06-07 18:02:16.091 158 15769.15 509.29 57163.85 88888.00 2003-06-07 18:02:17.091 158 15768.76 509.66 57163.12 88888.00 2003-06-07 18:02:18.091 158 15768.11 510.15 57163.48 88888.00 2003-06-07 18:02:19.091 158 15768.89 510.65 57163.36 88888.00 2003-06-07 18:02:20.091 158 15768.37 510.28 57163.85 88888.00 2003-06-07 18:02:21.091 158 15767.20 510.40 57163.24 88888.00 2003-06-07 18:02:22.091 158 15767.59 510.65 57162.99 88888.00 2003-06-07 18:02:23.091 158 15767.72 510.65 57163.73 88888.00 2003-06-07 18:02:24.091 158 15767.72 509.78 57163.61 88888.00 2003-06-07 18:02:25.091 158 15767.33 509.91 57163.36 88888.00 2003-06-07 18:02:26.091 158 15767.98 509.66 57163.73 88888.00 2003-06-07 18:02:27.091 158 15769.02 509.16 57163.97 88888.00 2003-06-07 18:02:28.091 158 15769.67 508.17 57163.73 88888.00 2003-06-07 18:02:29.091 158 15770.58 508.42 57163.61 88888.00 2003-06-07 18:02:30.091 158 15770.97 508.30 57163.85 88888.00 2003-06-07 18:02:31.091 158 15771.49 508.05 57163.36 88888.00 2003-06-07 18:02:32.091 158 15772.01 508.30 57163.24 88888.00 2003-06-07 18:02:33.091 158 15771.88 508.92 57163.48 88888.00 2003-06-07 18:02:34.091 158 15771.62 508.92 57163.36 88888.00 2003-06-07 18:02:35.091 158 15770.84 508.54 57163.12 88888.00 2003-06-07 18:02:36.091 158 15770.45 509.16 57163.73 88888.00 2003-06-07 18:02:37.091 158 15770.45 509.66 57163.36 88888.00 2003-06-07 18:02:38.091 158 15769.80 509.41 57163.97 88888.00 2003-06-07 18:02:39.091 158 15770.19 509.66 57163.85 88888.00 2003-06-07 18:02:40.091 158 15769.93 508.92 57165.07 88888.00 2003-06-07 18:02:41.091 158 15769.93 508.92 57164.83 88888.00 2003-06-07 18:02:42.091 158 15770.58 509.04 57164.46 88888.00 2003-06-07 18:02:43.091 158 15770.58 509.16 57163.48 88888.00 2003-06-07 18:02:44.091 158 15769.93 508.79 57163.85 88888.00 2003-06-07 18:02:45.091 158 15771.49 508.92 57164.34 88888.00 2003-06-07 18:02:46.091 158 15771.49 508.54 57164.83 88888.00 2003-06-07 18:02:47.091 158 15771.49 508.92 57164.46 88888.00 2003-06-07 18:02:48.091 158 15772.14 508.79 57164.34 88888.00 2003-06-07 18:02:49.091 158 15771.62 508.54 57164.71 88888.00 2003-06-07 18:02:50.091 158 15772.01 508.30 57164.21 88888.00 2003-06-07 18:02:51.091 158 15772.53 507.80 57164.95 88888.00 2003-06-07 18:02:52.091 158 15772.14 507.68 57164.21 88888.00 2003-06-07 18:02:53.091 158 15771.36 507.68 57164.83 88888.00 2003-06-07 18:02:54.091 158 15771.88 507.18 57164.71 88888.00 2003-06-07 18:02:55.091 158 15771.62 507.43 57164.71 88888.00 2003-06-07 18:02:56.091 158 15772.01 507.80 57164.95 88888.00 2003-06-07 18:02:57.091 158 15771.49 507.43 57164.83 88888.00 2003-06-07 18:02:58.091 158 15772.01 507.80 57165.44 88888.00 2003-06-07 18:02:59.091 158 15772.66 507.43 57165.07 88888.00 2003-06-07 18:03:00.091 158 15772.53 507.31 57165.20 88888.00 2003-06-07 18:03:01.091 158 15772.27 507.55 57165.20 88888.00 2003-06-07 18:03:02.091 158 15773.18 507.55 57164.95 88888.00 2003-06-07 18:03:03.091 158 15772.66 507.80 57165.32 88888.00 2003-06-07 18:03:04.091 158 15772.14 507.55 57165.44 88888.00 2003-06-07 18:03:05.091 158 15772.14 507.92 57165.56 88888.00 2003-06-07 18:03:06.091 158 15772.27 507.43 57165.20 88888.00 2003-06-07 18:03:07.091 158 15772.53 508.05 57164.83 88888.00 2003-06-07 18:03:08.091 158 15771.88 508.05 57165.07 88888.00 2003-06-07 18:03:09.091 158 15772.40 507.43 57164.95 88888.00 2003-06-07 18:03:10.091 158 15772.27 507.92 57164.71 88888.00 2003-06-07 18:03:11.091 158 15772.53 507.92 57165.56 88888.00 2003-06-07 18:03:12.091 158 15772.53 507.43 57164.83 88888.00 2003-06-07 18:03:13.091 158 15772.40 507.92 57165.20 88888.00 2003-06-07 18:03:14.091 158 15772.01 507.43 57165.44 88888.00 2003-06-07 18:03:15.091 158 15771.75 507.31 57165.68 88888.00 2003-06-07 18:03:16.091 158 15772.14 507.68 57164.95 88888.00 2003-06-07 18:03:17.091 158 15772.01 507.31 57165.56 88888.00 2003-06-07 18:03:18.091 158 15771.88 507.55 57165.07 88888.00 2003-06-07 18:03:19.091 158 15771.23 507.80 57165.44 88888.00 2003-06-07 18:03:20.091 158 15772.53 506.93 57165.80 88888.00 2003-06-07 18:03:21.091 158 15771.75 507.18 57165.32 88888.00 2003-06-07 18:03:22.091 158 15772.79 506.93 57165.80 88888.00 2003-06-07 18:03:23.091 158 15772.79 507.06 57165.07 88888.00 2003-06-07 18:03:24.091 158 15772.79 507.06 57165.93 88888.00 2003-06-07 18:03:25.091 158 15772.66 507.06 57165.68 88888.00 2003-06-07 18:03:26.091 158 15771.36 506.81 57165.20 88888.00 2003-06-07 18:03:27.091 158 15772.14 507.18 57165.44 88888.00 2003-06-07 18:03:28.091 158 15771.10 507.06 57165.44 88888.00 2003-06-07 18:03:29.091 158 15771.36 506.07 57165.20 88888.00 2003-06-07 18:03:30.091 158 15770.84 505.57 57165.80 88888.00 2003-06-07 18:03:31.091 158 15770.58 505.82 57166.05 88888.00 2003-06-07 18:03:32.091 158 15770.71 505.70 57165.56 88888.00 2003-06-07 18:03:33.091 158 15770.84 504.95 57165.44 88888.00 2003-06-07 18:03:34.091 158 15770.71 504.83 57165.32 88888.00 2003-06-07 18:03:35.091 158 15770.71 504.33 57165.56 88888.00 2003-06-07 18:03:36.091 158 15771.23 503.59 57164.95 88888.00 2003-06-07 18:03:37.091 158 15771.10 503.09 57165.93 88888.00 2003-06-07 18:03:38.091 158 15770.71 503.34 57165.80 88888.00 2003-06-07 18:03:39.091 158 15771.88 503.59 57165.32 88888.00 2003-06-07 18:03:40.091 158 15770.71 503.71 57165.80 88888.00 2003-06-07 18:03:41.091 158 15771.23 502.72 57165.68 88888.00 2003-06-07 18:03:42.091 158 15771.10 502.72 57166.30 88888.00 2003-06-07 18:03:43.091 158 15770.84 502.85 57166.42 88888.00 2003-06-07 18:03:44.091 158 15770.97 502.60 57165.44 88888.00 2003-06-07 18:03:45.091 158 15770.19 502.72 57165.68 88888.00 2003-06-07 18:03:46.091 158 15770.58 503.09 57166.30 88888.00 2003-06-07 18:03:47.091 158 15770.06 502.47 57166.05 88888.00 2003-06-07 18:03:48.091 158 15770.71 503.09 57165.44 88888.00 2003-06-07 18:03:49.091 158 15769.80 503.59 57164.83 88888.00 2003-06-07 18:03:50.091 158 15769.80 503.34 57166.05 88888.00 2003-06-07 18:03:51.091 158 15770.58 502.97 57165.32 88888.00 2003-06-07 18:03:52.091 158 15771.10 502.97 57165.80 88888.00 2003-06-07 18:03:53.091 158 15770.97 502.97 57165.80 88888.00 2003-06-07 18:03:54.091 158 15772.01 502.47 57165.80 88888.00 2003-06-07 18:03:55.091 158 15772.01 502.47 57165.68 88888.00 2003-06-07 18:03:56.091 158 15771.49 502.47 57165.56 88888.00 2003-06-07 18:03:57.091 158 15771.36 502.72 57166.05 88888.00 2003-06-07 18:03:58.091 158 15771.75 502.97 57165.56 88888.00 2003-06-07 18:03:59.091 158 15770.97 503.71 57165.20 88888.00 2003-06-07 18:04:00.091 158 15770.97 503.47 57165.44 88888.00 2003-06-07 18:04:01.091 158 15772.14 502.85 57165.07 88888.00 2003-06-07 18:04:02.091 158 15771.10 503.59 57166.05 88888.00 2003-06-07 18:04:03.091 158 15771.36 503.47 57165.80 88888.00 2003-06-07 18:04:04.091 158 15771.75 504.70 57165.56 88888.00 2003-06-07 18:04:05.091 158 15771.10 504.70 57165.68 88888.00 2003-06-07 18:04:06.091 158 15772.14 504.95 57165.32 88888.00 2003-06-07 18:04:07.091 158 15771.75 504.70 57166.05 88888.00 2003-06-07 18:04:08.091 158 15772.53 504.83 57165.68 88888.00 2003-06-07 18:04:09.091 158 15771.62 504.70 57165.20 88888.00 2003-06-07 18:04:10.091 158 15772.01 504.70 57165.56 88888.00 2003-06-07 18:04:11.091 158 15771.49 504.70 57166.05 88888.00 2003-06-07 18:04:12.091 158 15772.66 505.57 57166.17 88888.00 2003-06-07 18:04:13.091 158 15772.27 504.08 57165.56 88888.00 2003-06-07 18:04:14.091 158 15772.40 504.95 57165.80 88888.00 2003-06-07 18:04:15.091 158 15772.27 505.32 57165.68 88888.00 2003-06-07 18:04:16.091 158 15772.53 504.08 57165.44 88888.00 2003-06-07 18:04:17.091 158 15772.27 505.20 57165.80 88888.00 2003-06-07 18:04:18.091 158 15771.49 504.83 57165.44 88888.00 2003-06-07 18:04:19.091 158 15771.75 504.70 57165.32 88888.00 2003-06-07 18:04:20.091 158 15772.14 505.20 57164.95 88888.00 2003-06-07 18:04:21.091 158 15772.53 505.45 57165.32 88888.00 2003-06-07 18:04:22.091 158 15772.53 505.08 57165.80 88888.00 2003-06-07 18:04:23.091 158 15772.53 505.32 57165.44 88888.00 2003-06-07 18:04:24.091 158 15772.27 504.83 57165.20 88888.00 2003-06-07 18:04:25.091 158 15773.31 505.82 57165.32 88888.00 2003-06-07 18:04:26.091 158 15772.79 506.07 57165.56 88888.00 2003-06-07 18:04:27.091 158 15773.70 505.32 57165.07 88888.00 2003-06-07 18:04:28.091 158 15774.08 505.70 57165.44 88888.00 2003-06-07 18:04:29.091 158 15774.08 505.70 57165.68 88888.00 2003-06-07 18:04:30.091 158 15774.08 506.44 57165.44 88888.00 2003-06-07 18:04:31.091 158 15774.08 506.31 57166.05 88888.00 2003-06-07 18:04:32.091 158 15774.86 507.18 57165.56 88888.00 2003-06-07 18:04:33.091 158 15774.21 507.18 57165.68 88888.00 2003-06-07 18:04:34.091 158 15774.99 506.93 57165.80 88888.00 2003-06-07 18:04:35.091 158 15774.34 507.18 57166.17 88888.00 2003-06-07 18:04:36.091 158 15775.12 506.93 57165.44 88888.00 2003-06-07 18:04:37.091 158 15775.25 507.55 57166.05 88888.00 2003-06-07 18:04:38.091 158 15775.51 507.06 57165.80 88888.00 2003-06-07 18:04:39.091 158 15775.12 507.31 57166.42 88888.00 2003-06-07 18:04:40.091 158 15775.38 507.68 57166.30 88888.00 2003-06-07 18:04:41.091 158 15775.25 507.43 57165.80 88888.00 2003-06-07 18:04:42.091 158 15774.86 506.56 57166.05 88888.00 2003-06-07 18:04:43.091 158 15774.86 507.55 57166.54 88888.00 2003-06-07 18:04:44.091 158 15773.96 507.68 57166.42 88888.00 2003-06-07 18:04:45.091 158 15775.38 507.43 57165.80 88888.00 2003-06-07 18:04:46.091 158 15775.64 507.06 57166.54 88888.00 2003-06-07 18:04:47.091 158 15775.90 507.80 57166.91 88888.00 2003-06-07 18:04:48.091 158 15776.29 507.80 57166.91 88888.00 2003-06-07 18:04:49.091 158 15776.16 508.30 57166.30 88888.00 2003-06-07 18:04:50.091 158 15776.55 508.05 57166.30 88888.00 2003-06-07 18:04:51.091 158 15776.68 508.30 57166.30 88888.00 2003-06-07 18:04:52.091 158 15777.59 508.30 57167.03 88888.00 2003-06-07 18:04:53.091 158 15777.85 507.92 57167.03 88888.00 2003-06-07 18:04:54.091 158 15777.85 507.92 57167.27 88888.00 2003-06-07 18:04:55.091 158 15777.07 507.06 57166.91 88888.00 2003-06-07 18:04:56.091 158 15778.11 507.06 57167.15 88888.00 2003-06-07 18:04:57.091 158 15778.24 506.44 57167.27 88888.00 2003-06-07 18:04:58.091 158 15777.72 506.44 57167.15 88888.00 2003-06-07 18:04:59.091 158 15777.85 507.18 57167.27 88888.00 2003-06-07 18:05:00.091 158 15777.72 506.19 57167.27 88888.00 2003-06-07 18:05:01.091 158 15778.50 506.44 57167.52 88888.00 2003-06-07 18:05:02.091 158 15779.15 506.56 57167.76 88888.00 2003-06-07 18:05:03.091 158 15779.54 506.31 57167.27 88888.00 2003-06-07 18:05:04.091 158 15779.80 506.44 57167.03 88888.00 2003-06-07 18:05:05.091 158 15779.80 506.44 57167.15 88888.00 2003-06-07 18:05:06.091 158 15779.93 505.94 57168.01 88888.00 2003-06-07 18:05:07.091 158 15779.93 506.19 57167.52 88888.00 2003-06-07 18:05:08.091 158 15779.67 505.70 57167.52 88888.00 2003-06-07 18:05:09.091 158 15780.71 505.57 57168.13 88888.00 2003-06-07 18:05:10.091 158 15780.58 506.07 57167.88 88888.00 2003-06-07 18:05:11.091 158 15781.10 505.32 57167.88 88888.00 2003-06-07 18:05:12.091 158 15781.10 505.45 57167.76 88888.00 2003-06-07 18:05:13.091 158 15782.14 505.57 57167.88 88888.00 2003-06-07 18:05:14.091 158 15781.23 504.58 57168.01 88888.00 2003-06-07 18:05:15.091 158 15782.01 504.58 57168.38 88888.00 2003-06-07 18:05:16.091 158 15781.88 503.96 57167.88 88888.00 2003-06-07 18:05:17.091 158 15781.36 504.95 57168.01 88888.00 2003-06-07 18:05:18.091 158 15781.62 504.83 57169.11 88888.00 2003-06-07 18:05:19.091 158 15781.49 504.58 57168.62 88888.00 2003-06-07 18:05:20.091 158 15780.84 504.33 57168.50 88888.00 2003-06-07 18:05:21.091 158 15781.36 504.46 57168.62 88888.00 2003-06-07 18:05:22.091 158 15781.49 504.58 57168.74 88888.00 2003-06-07 18:05:23.091 158 15781.75 504.58 57168.74 88888.00 2003-06-07 18:05:24.091 158 15781.10 505.08 57168.62 88888.00 2003-06-07 18:05:25.091 158 15780.97 505.32 57169.11 88888.00 2003-06-07 18:05:26.091 158 15781.75 504.21 57168.50 88888.00 2003-06-07 18:05:27.091 158 15781.23 504.46 57168.98 88888.00 2003-06-07 18:05:28.091 158 15781.62 505.20 57168.50 88888.00 2003-06-07 18:05:29.091 158 15781.75 504.46 57168.38 88888.00 2003-06-07 18:05:30.091 158 15782.01 504.33 57168.98 88888.00 2003-06-07 18:05:31.091 158 15781.88 503.09 57169.35 88888.00 2003-06-07 18:05:32.091 158 15782.66 504.33 57169.47 88888.00 2003-06-07 18:05:33.091 158 15782.79 502.97 57169.35 88888.00 2003-06-07 18:05:34.091 158 15782.66 501.86 57169.47 88888.00 2003-06-07 18:05:35.091 158 15782.79 501.98 57169.11 88888.00 2003-06-07 18:05:36.091 158 15782.92 501.98 57169.23 88888.00 2003-06-07 18:05:37.091 158 15782.01 501.48 57169.60 88888.00 2003-06-07 18:05:38.091 158 15781.36 501.98 57169.35 88888.00 2003-06-07 18:05:39.091 158 15780.97 500.99 57169.96 88888.00 2003-06-07 18:05:40.091 158 15780.32 501.61 57169.60 88888.00 2003-06-07 18:05:41.091 158 15779.93 501.48 57169.96 88888.00 2003-06-07 18:05:42.091 158 15779.02 501.86 57169.47 88888.00 2003-06-07 18:05:43.091 158 15778.89 501.61 57169.60 88888.00 2003-06-07 18:05:44.091 158 15778.76 501.48 57169.23 88888.00 2003-06-07 18:05:45.091 158 15778.11 501.48 57169.72 88888.00 2003-06-07 18:05:46.091 158 15777.59 502.72 57169.72 88888.00 2003-06-07 18:05:47.091 158 15777.72 501.36 57168.74 88888.00 2003-06-07 18:05:48.091 158 15778.37 501.98 57169.47 88888.00 2003-06-07 18:05:49.091 158 15777.46 501.36 57169.11 88888.00 2003-06-07 18:05:50.091 158 15778.50 500.37 57169.35 88888.00 2003-06-07 18:05:51.091 158 15777.98 500.99 57169.11 88888.00 2003-06-07 18:05:52.091 158 15777.85 500.12 57168.50 88888.00 2003-06-07 18:05:53.091 158 15777.85 500.62 57169.35 88888.00 2003-06-07 18:05:54.091 158 15776.94 500.62 57169.11 88888.00 2003-06-07 18:05:55.091 158 15777.33 500.49 57169.60 88888.00 2003-06-07 18:05:56.091 158 15776.42 500.37 57169.11 88888.00 2003-06-07 18:05:57.091 158 15775.77 500.99 57168.98 88888.00 2003-06-07 18:05:58.091 158 15775.25 500.00 57168.86 88888.00 2003-06-07 18:05:59.091 158 15774.34 500.62 57169.60 88888.00 2003-06-07 18:06:00.091 158 15774.47 500.00 57169.60 88888.00 2003-06-07 18:06:01.091 158 15773.57 500.00 57168.50 88888.00 2003-06-07 18:06:02.091 158 15773.05 500.25 57168.86 88888.00 2003-06-07 18:06:03.091 158 15772.66 500.12 57169.23 88888.00 2003-06-07 18:06:04.091 158 15772.14 500.74 57168.62 88888.00 2003-06-07 18:06:05.091 158 15771.36 500.62 57168.74 88888.00 2003-06-07 18:06:06.091 158 15772.01 500.86 57168.62 88888.00 2003-06-07 18:06:07.091 158 15772.53 500.99 57167.52 88888.00 2003-06-07 18:06:08.091 158 15771.36 500.86 57168.62 88888.00 2003-06-07 18:06:09.091 158 15772.14 500.49 57168.50 88888.00 2003-06-07 18:06:10.091 158 15771.75 500.62 57167.52 88888.00 2003-06-07 18:06:11.091 158 15772.14 500.00 57167.27 88888.00 2003-06-07 18:06:12.091 158 15772.01 499.87 57168.01 88888.00 2003-06-07 18:06:13.091 158 15772.01 499.63 57167.52 88888.00 2003-06-07 18:06:14.091 158 15770.97 499.63 57167.27 88888.00 2003-06-07 18:06:15.091 158 15772.01 499.38 57167.39 88888.00 2003-06-07 18:06:16.091 158 15770.97 498.88 57167.64 88888.00 2003-06-07 18:06:17.091 158 15770.19 498.39 57167.52 88888.00 2003-06-07 18:06:18.091 158 15769.80 498.14 57167.52 88888.00 2003-06-07 18:06:19.091 158 15770.06 498.26 57166.91 88888.00 2003-06-07 18:06:20.091 158 15769.93 498.02 57166.54 88888.00 2003-06-07 18:06:21.091 158 15769.02 497.52 57167.27 88888.00 2003-06-07 18:06:22.091 158 15769.54 496.65 57166.79 88888.00 2003-06-07 18:06:23.091 158 15769.54 497.15 57167.27 88888.00 2003-06-07 18:06:24.091 158 15769.41 497.27 57166.66 88888.00 2003-06-07 18:06:25.091 158 15769.02 497.27 57166.54 88888.00 2003-06-07 18:06:26.091 158 15769.15 497.15 57166.91 88888.00 2003-06-07 18:06:27.091 158 15768.50 497.52 57166.66 88888.00 2003-06-07 18:06:28.091 158 15768.63 497.52 57165.80 88888.00 2003-06-07 18:06:29.091 158 15767.85 497.40 57165.56 88888.00 2003-06-07 18:06:30.091 158 15768.63 497.27 57165.80 88888.00 2003-06-07 18:06:31.091 158 15767.59 497.52 57165.32 88888.00 2003-06-07 18:06:32.091 158 15768.11 497.27 57165.32 88888.00 2003-06-07 18:06:33.091 158 15768.50 496.90 57165.56 88888.00 2003-06-07 18:06:34.091 158 15768.37 496.28 57165.56 88888.00 2003-06-07 18:06:35.091 158 15767.98 496.03 57165.32 88888.00 2003-06-07 18:06:36.091 158 15767.98 495.29 57164.71 88888.00 2003-06-07 18:06:37.091 158 15768.24 494.67 57164.71 88888.00 2003-06-07 18:06:38.091 158 15768.37 494.80 57164.83 88888.00 2003-06-07 18:06:39.091 158 15768.37 494.92 57165.07 88888.00 2003-06-07 18:06:40.091 158 15768.50 494.18 57163.85 88888.00 2003-06-07 18:06:41.091 158 15768.63 493.93 57164.71 88888.00 2003-06-07 18:06:42.091 158 15769.28 493.81 57164.95 88888.00 2003-06-07 18:06:43.091 158 15769.02 494.05 57164.46 88888.00 2003-06-07 18:06:44.091 158 15769.54 492.94 57163.97 88888.00 2003-06-07 18:06:45.091 158 15768.50 492.81 57164.34 88888.00 2003-06-07 18:06:46.091 158 15768.89 492.57 57164.95 88888.00 2003-06-07 18:06:47.091 158 15768.24 492.07 57164.71 88888.00 2003-06-07 18:06:48.091 158 15767.98 492.07 57164.58 88888.00 2003-06-07 18:06:49.091 158 15766.55 491.45 57164.46 88888.00 2003-06-07 18:06:50.091 158 15766.94 489.84 57163.61 88888.00 2003-06-07 18:06:51.091 158 15766.42 491.08 57164.83 88888.00 2003-06-07 18:06:52.091 158 15766.42 489.72 57164.34 88888.00 2003-06-07 18:06:53.091 158 15765.77 489.84 57163.73 88888.00 2003-06-07 18:06:54.091 158 15765.77 490.34 57164.21 88888.00 2003-06-07 18:06:55.091 158 15766.16 490.21 57163.48 88888.00 2003-06-07 18:06:56.091 158 15765.38 490.34 57163.85 88888.00 2003-06-07 18:06:57.091 158 15765.77 491.45 57163.61 88888.00 2003-06-07 18:06:58.091 158 15765.38 491.20 57163.24 88888.00 2003-06-07 18:06:59.091 158 15765.25 492.32 57163.48 88888.00 2003-06-07 18:07:00.091 158 15764.34 492.94 57163.48 88888.00 2003-06-07 18:07:01.091 158 15764.08 492.81 57162.87 88888.00 2003-06-07 18:07:02.091 158 15762.78 492.69 57163.24 88888.00 2003-06-07 18:07:03.091 158 15762.65 492.32 57163.24 88888.00 2003-06-07 18:07:04.091 158 15762.52 491.82 57162.99 88888.00 2003-06-07 18:07:05.091 158 15761.61 491.45 57163.24 88888.00 2003-06-07 18:07:06.091 158 15760.96 491.45 57162.87 88888.00 2003-06-07 18:07:07.091 158 15762.00 491.20 57163.36 88888.00 2003-06-07 18:07:08.091 158 15761.35 491.33 57163.12 88888.00 2003-06-07 18:07:09.091 158 15762.00 490.96 57162.02 88888.00 2003-06-07 18:07:10.091 158 15762.65 490.46 57162.63 88888.00 2003-06-07 18:07:11.091 158 15762.00 490.21 57161.77 88888.00 2003-06-07 18:07:12.091 158 15762.00 490.96 57162.26 88888.00 2003-06-07 18:07:13.091 158 15762.65 490.96 57162.14 88888.00 2003-06-07 18:07:14.091 158 15762.00 491.70 57162.50 88888.00 2003-06-07 18:07:15.091 158 15762.52 491.08 57162.50 88888.00 2003-06-07 18:07:16.091 158 15762.26 492.07 57162.02 88888.00 2003-06-07 18:07:17.091 158 15761.22 490.96 57162.26 88888.00 2003-06-07 18:07:18.091 158 15762.13 492.20 57161.77 88888.00 2003-06-07 18:07:19.091 158 15760.05 491.33 57162.26 88888.00 2003-06-07 18:07:20.091 158 15760.44 491.58 57162.38 88888.00 2003-06-07 18:07:21.091 158 15759.53 491.45 57161.89 88888.00 2003-06-07 18:07:22.091 158 15758.88 490.09 57162.02 88888.00 2003-06-07 18:07:23.091 158 15760.31 490.34 57161.41 88888.00 2003-06-07 18:07:24.091 158 15759.92 489.84 57160.79 88888.00 2003-06-07 18:07:25.091 158 15759.66 489.72 57161.89 88888.00 2003-06-07 18:07:26.091 158 15759.92 489.10 57161.28 88888.00 2003-06-07 18:07:27.091 158 15759.92 489.72 57162.02 88888.00 2003-06-07 18:07:28.091 158 15759.27 490.58 57161.41 88888.00 2003-06-07 18:07:29.091 158 15760.57 490.21 57161.77 88888.00 2003-06-07 18:07:30.091 158 15760.44 490.46 57160.55 88888.00 2003-06-07 18:07:31.091 158 15759.92 490.46 57160.55 88888.00 2003-06-07 18:07:32.091 158 15759.01 490.96 57160.91 88888.00 2003-06-07 18:07:33.091 158 15759.40 491.70 57161.28 88888.00 2003-06-07 18:07:34.091 158 15759.14 491.45 57160.91 88888.00 2003-06-07 18:07:35.091 158 15759.14 490.09 57160.79 88888.00 2003-06-07 18:07:36.091 158 15758.62 491.20 57160.67 88888.00 2003-06-07 18:07:37.091 158 15759.14 490.21 57161.41 88888.00 2003-06-07 18:07:38.091 158 15759.27 489.59 57160.91 88888.00 2003-06-07 18:07:39.091 158 15759.66 489.59 57160.43 88888.00 2003-06-07 18:07:40.091 158 15759.01 489.10 57161.04 88888.00 2003-06-07 18:07:41.091 158 15759.14 489.10 57160.30 88888.00 2003-06-07 18:07:42.091 158 15758.23 488.97 57160.79 88888.00 2003-06-07 18:07:43.091 158 15758.36 489.22 57160.79 88888.00 2003-06-07 18:07:44.091 158 15757.58 488.11 57160.43 88888.00 2003-06-07 18:07:45.091 158 15757.32 488.23 57159.94 88888.00 2003-06-07 18:07:46.091 158 15756.54 488.73 57160.18 88888.00 2003-06-07 18:07:47.091 158 15757.32 489.10 57159.57 88888.00 2003-06-07 18:07:48.091 158 15758.23 488.48 57160.30 88888.00 2003-06-07 18:07:49.091 158 15756.80 488.60 57160.55 88888.00 2003-06-07 18:07:50.091 158 15756.80 488.48 57160.30 88888.00 2003-06-07 18:07:51.091 158 15756.29 488.60 57159.82 88888.00 2003-06-07 18:07:52.091 158 15756.67 488.48 57159.57 88888.00 2003-06-07 18:07:53.091 158 15755.90 488.73 57159.82 88888.00 2003-06-07 18:07:54.091 158 15755.90 488.23 57160.55 88888.00 2003-06-07 18:07:55.091 158 15754.99 488.73 57160.18 88888.00 2003-06-07 18:07:56.091 158 15754.86 488.11 57159.69 88888.00 2003-06-07 18:07:57.091 158 15754.99 487.74 57159.32 88888.00 2003-06-07 18:07:58.091 158 15754.21 487.74 57159.57 88888.00 2003-06-07 18:07:59.091 158 15752.65 487.61 57158.71 88888.00 2003-06-07 18:08:00.091 158 15753.17 487.36 57158.96 88888.00 2003-06-07 18:08:01.091 158 15751.87 486.99 57159.57 88888.00 2003-06-07 18:08:02.091 158 15751.61 486.87 57159.08 88888.00 2003-06-07 18:08:03.091 158 15751.22 487.24 57159.32 88888.00 2003-06-07 18:08:04.091 158 15750.70 486.75 57159.20 88888.00 2003-06-07 18:08:05.091 158 15750.44 487.24 57159.20 88888.00 2003-06-07 18:08:06.091 158 15749.92 486.75 57159.08 88888.00 2003-06-07 18:08:07.091 158 15749.53 487.24 57158.47 88888.00 2003-06-07 18:08:08.091 158 15750.31 487.86 57158.47 88888.00 2003-06-07 18:08:09.091 158 15749.66 487.98 57157.98 88888.00 2003-06-07 18:08:10.091 158 15749.27 487.61 57157.74 88888.00 2003-06-07 18:08:11.091 158 15749.53 487.49 57158.84 88888.00 2003-06-07 18:08:12.091 158 15749.27 487.86 57157.61 88888.00 2003-06-07 18:08:13.091 158 15748.36 488.23 57158.10 88888.00 2003-06-07 18:08:14.091 158 15746.93 487.49 57157.49 88888.00 2003-06-07 18:08:15.091 158 15747.84 487.98 57157.74 88888.00 2003-06-07 18:08:16.091 158 15746.67 487.74 57157.98 88888.00 2003-06-07 18:08:17.091 158 15746.02 486.75 57157.25 88888.00 2003-06-07 18:08:18.091 158 15745.89 487.49 57157.49 88888.00 2003-06-07 18:08:19.091 158 15745.50 487.12 57157.37 88888.00 2003-06-07 18:08:20.091 158 15745.37 487.61 57157.37 88888.00 2003-06-07 18:08:21.091 158 15744.59 487.36 57157.37 88888.00 2003-06-07 18:08:22.091 158 15744.72 487.24 57156.88 88888.00 2003-06-07 18:08:23.091 158 15744.46 487.36 57156.76 88888.00 2003-06-07 18:08:24.091 158 15744.33 486.87 57156.76 88888.00 2003-06-07 18:08:25.091 158 15743.55 487.36 57156.02 88888.00 2003-06-07 18:08:26.091 158 15743.16 487.36 57157.12 88888.00 2003-06-07 18:08:27.091 158 15743.16 487.49 57156.52 88888.00 2003-06-07 18:08:28.091 158 15743.03 487.74 57156.15 88888.00 2003-06-07 18:08:29.091 158 15743.16 488.73 57155.66 88888.00 2003-06-07 18:08:30.091 158 15743.29 488.11 57155.54 88888.00 2003-06-07 18:08:31.091 158 15741.73 488.73 57155.41 88888.00 2003-06-07 18:08:32.091 158 15741.86 489.10 57155.66 88888.00 2003-06-07 18:08:33.091 158 15741.08 488.60 57155.41 88888.00 2003-06-07 18:08:34.091 158 15740.69 488.97 57154.93 88888.00 2003-06-07 18:08:35.091 158 15740.56 488.48 57154.56 88888.00 2003-06-07 18:08:36.091 158 15739.52 488.36 57154.93 88888.00 2003-06-07 18:08:37.091 158 15739.26 488.36 57154.19 88888.00 2003-06-07 18:08:38.091 158 15739.00 489.10 57154.93 88888.00 2003-06-07 18:08:39.091 158 15739.00 489.22 57154.93 88888.00 2003-06-07 18:08:40.091 158 15738.74 488.85 57154.19 88888.00 2003-06-07 18:08:41.091 158 15738.22 488.85 57154.56 88888.00 2003-06-07 18:08:42.091 158 15738.09 488.85 57154.19 88888.00 2003-06-07 18:08:43.091 158 15738.22 488.85 57153.82 88888.00 2003-06-07 18:08:44.091 158 15738.09 488.97 57153.95 88888.00 2003-06-07 18:08:45.091 158 15737.83 489.72 57153.46 88888.00 2003-06-07 18:08:46.091 158 15736.93 489.35 57153.95 88888.00 2003-06-07 18:08:47.091 158 15736.67 489.84 57153.58 88888.00 2003-06-07 18:08:48.091 158 15736.54 489.35 57153.70 88888.00 2003-06-07 18:08:49.091 158 15736.67 490.09 57153.46 88888.00 2003-06-07 18:08:50.091 158 15736.93 489.10 57153.46 88888.00 2003-06-07 18:08:51.091 158 15735.76 488.48 57152.48 88888.00 2003-06-07 18:08:52.091 158 15735.63 488.97 57152.60 88888.00 2003-06-07 18:08:53.091 158 15735.24 488.60 57152.11 88888.00 2003-06-07 18:08:54.091 158 15735.37 488.48 57152.85 88888.00 2003-06-07 18:08:55.091 158 15734.85 488.48 57152.60 88888.00 2003-06-07 18:08:56.091 158 15734.33 488.85 57152.23 88888.00 2003-06-07 18:08:57.091 158 15733.55 488.85 57152.60 88888.00 2003-06-07 18:08:58.091 158 15733.81 488.60 57152.36 88888.00 2003-06-07 18:08:59.091 158 15734.07 488.36 57151.87 88888.00 2003-06-07 18:09:00.091 158 15734.07 488.36 57151.87 88888.00 2003-06-07 18:09:01.091 158 15734.33 488.48 57151.87 88888.00 2003-06-07 18:09:02.091 158 15734.98 488.11 57151.38 88888.00 2003-06-07 18:09:03.091 158 15734.85 487.49 57151.26 88888.00 2003-06-07 18:09:04.091 158 15734.33 488.11 57151.62 88888.00 2003-06-07 18:09:05.091 158 15734.59 488.36 57151.62 88888.00 2003-06-07 18:09:06.091 158 15734.07 488.48 57151.62 88888.00 2003-06-07 18:09:07.091 158 15734.59 488.97 57150.89 88888.00 2003-06-07 18:09:08.091 158 15734.20 488.73 57151.26 88888.00 2003-06-07 18:09:09.091 158 15733.81 489.47 57151.01 88888.00 2003-06-07 18:09:10.091 158 15733.94 488.73 57151.26 88888.00 2003-06-07 18:09:11.091 158 15733.55 489.22 57150.77 88888.00 2003-06-07 18:09:12.091 158 15733.16 488.60 57151.01 88888.00 2003-06-07 18:09:13.091 158 15733.29 488.48 57150.77 88888.00 2003-06-07 18:09:14.091 158 15732.51 488.73 57151.01 88888.00 2003-06-07 18:09:15.091 158 15732.77 488.36 57150.89 88888.00 2003-06-07 18:09:16.091 158 15732.12 488.36 57150.64 88888.00 2003-06-07 18:09:17.091 158 15732.12 488.36 57150.77 88888.00 2003-06-07 18:09:18.091 158 15732.90 487.74 57150.52 88888.00 2003-06-07 18:09:19.091 158 15732.12 487.36 57150.64 88888.00 2003-06-07 18:09:20.091 158 15731.86 487.12 57150.89 88888.00 2003-06-07 18:09:21.091 158 15731.99 487.12 57150.40 88888.00 2003-06-07 18:09:22.091 158 15731.86 487.36 57150.64 88888.00 2003-06-07 18:09:23.091 158 15731.86 486.99 57151.13 88888.00 2003-06-07 18:09:24.091 158 15731.47 486.99 57150.40 88888.00 2003-06-07 18:09:25.091 158 15730.95 487.24 57150.28 88888.00 2003-06-07 18:09:26.091 158 15730.95 487.24 57150.16 88888.00 2003-06-07 18:09:27.091 158 15730.43 487.74 57149.79 88888.00 2003-06-07 18:09:28.091 158 15730.04 486.99 57150.40 88888.00 2003-06-07 18:09:29.091 158 15730.04 488.36 57150.77 88888.00 2003-06-07 18:09:30.091 158 15729.65 487.98 57149.54 88888.00 2003-06-07 18:09:31.091 158 15729.91 488.36 57150.40 88888.00 2003-06-07 18:09:32.091 158 15729.26 488.36 57149.54 88888.00 2003-06-07 18:09:33.091 158 15729.39 487.98 57150.04 88888.00 2003-06-07 18:09:34.091 158 15728.74 488.36 57148.81 88888.00 2003-06-07 18:09:35.091 158 15728.74 488.36 57149.42 88888.00 2003-06-07 18:09:36.091 158 15728.22 489.22 57149.42 88888.00 2003-06-07 18:09:37.091 158 15728.61 487.86 57149.79 88888.00 2003-06-07 18:09:38.091 158 15728.09 488.48 57149.18 88888.00 2003-06-07 18:09:39.091 158 15727.31 488.11 57149.79 88888.00 2003-06-07 18:09:40.091 158 15727.57 488.85 57148.93 88888.00 2003-06-07 18:09:41.091 158 15727.18 488.48 57149.67 88888.00 2003-06-07 18:09:42.091 158 15726.79 487.49 57148.93 88888.00 2003-06-07 18:09:43.091 158 15727.44 488.48 57148.93 88888.00 2003-06-07 18:09:44.091 158 15726.79 488.23 57148.08 88888.00 2003-06-07 18:09:45.091 158 15726.40 488.11 57148.32 88888.00 2003-06-07 18:09:46.091 158 15726.79 488.23 57148.81 88888.00 2003-06-07 18:09:47.091 158 15727.18 488.11 57148.81 88888.00 2003-06-07 18:09:48.091 158 15726.53 488.23 57148.57 88888.00 2003-06-07 18:09:49.091 158 15726.79 488.60 57148.57 88888.00 2003-06-07 18:09:50.091 158 15727.18 488.60 57148.93 88888.00 2003-06-07 18:09:51.091 158 15725.88 488.60 57148.57 88888.00 2003-06-07 18:09:52.091 158 15725.88 489.59 57148.45 88888.00 2003-06-07 18:09:53.091 158 15725.10 489.22 57147.71 88888.00 2003-06-07 18:09:54.091 158 15724.06 489.35 57148.57 88888.00 2003-06-07 18:09:55.091 158 15723.67 490.09 57147.96 88888.00 2003-06-07 18:09:56.091 158 15723.28 490.09 57148.20 88888.00 2003-06-07 18:09:57.091 158 15723.15 490.21 57148.45 88888.00 2003-06-07 18:09:58.091 158 15723.67 490.21 57148.08 88888.00 2003-06-07 18:09:59.091 158 15723.02 490.58 57147.71 88888.00 2003-06-07 18:10:00.091 158 15723.28 489.84 57146.98 88888.00 2003-06-07 18:10:01.091 158 15723.80 490.21 57147.83 88888.00 2003-06-07 18:10:02.091 158 15724.71 491.08 57147.46 88888.00 2003-06-07 18:10:03.091 158 15724.06 490.46 57147.34 88888.00 2003-06-07 18:10:04.091 158 15725.10 490.83 57148.08 88888.00 2003-06-07 18:10:05.091 158 15724.71 490.46 57147.83 88888.00 2003-06-07 18:10:06.091 158 15724.58 490.58 57146.98 88888.00 2003-06-07 18:10:07.091 158 15724.58 490.46 57146.86 88888.00 2003-06-07 18:10:08.091 158 15724.45 490.34 57147.34 88888.00 2003-06-07 18:10:09.091 158 15724.45 490.46 57147.10 88888.00 2003-06-07 18:10:10.091 158 15723.67 491.20 57147.83 88888.00 2003-06-07 18:10:11.091 158 15723.28 491.82 57147.34 88888.00 2003-06-07 18:10:12.091 158 15723.54 491.95 57147.71 88888.00 2003-06-07 18:10:13.091 158 15722.50 492.07 57146.98 88888.00 2003-06-07 18:10:14.091 158 15723.15 493.43 57147.46 88888.00 2003-06-07 18:10:15.091 158 15723.67 492.69 57146.86 88888.00 2003-06-07 18:10:16.091 158 15723.67 493.68 57146.49 88888.00 2003-06-07 18:10:17.091 158 15724.84 493.68 57147.10 88888.00 2003-06-07 18:10:18.091 158 15725.49 493.68 57147.22 88888.00 2003-06-07 18:10:19.091 158 15725.75 493.43 57147.10 88888.00 2003-06-07 18:10:20.091 158 15725.36 493.93 57146.73 88888.00 2003-06-07 18:10:21.091 158 15725.88 493.68 57147.22 88888.00 2003-06-07 18:10:22.091 158 15726.14 493.93 57147.22 88888.00 2003-06-07 18:10:23.091 158 15725.75 494.18 57147.22 88888.00 2003-06-07 18:10:24.091 158 15725.10 493.81 57146.86 88888.00 2003-06-07 18:10:25.091 158 15725.10 493.43 57146.61 88888.00 2003-06-07 18:10:26.091 158 15724.97 493.93 57146.86 88888.00 2003-06-07 18:10:27.091 158 15724.84 493.81 57146.86 88888.00 2003-06-07 18:10:28.091 158 15726.27 494.67 57147.10 88888.00 2003-06-07 18:10:29.091 158 15724.97 494.18 57146.73 88888.00 2003-06-07 18:10:30.091 158 15725.23 493.68 57147.10 88888.00 2003-06-07 18:10:31.091 158 15725.62 494.30 57147.46 88888.00 2003-06-07 18:10:32.091 158 15726.66 494.55 57146.73 88888.00 2003-06-07 18:10:33.091 158 15725.88 495.17 57146.98 88888.00 2003-06-07 18:10:34.091 158 15726.79 495.04 57147.46 88888.00 2003-06-07 18:10:35.091 158 15726.53 495.66 57147.34 88888.00 2003-06-07 18:10:36.091 158 15726.66 496.16 57147.34 88888.00 2003-06-07 18:10:37.091 158 15727.05 495.79 57146.98 88888.00 2003-06-07 18:10:38.091 158 15726.66 496.03 57147.46 88888.00 2003-06-07 18:10:39.091 158 15726.92 496.28 57147.59 88888.00 2003-06-07 18:10:40.091 158 15727.05 496.16 57148.08 88888.00 2003-06-07 18:10:41.091 158 15727.18 496.16 57147.96 88888.00 2003-06-07 18:10:42.091 158 15727.44 496.53 57148.45 88888.00 2003-06-07 18:10:43.091 158 15726.53 496.16 57147.46 88888.00 2003-06-07 18:10:44.091 158 15726.27 497.15 57147.71 88888.00 2003-06-07 18:10:45.091 158 15726.40 496.53 57147.96 88888.00 2003-06-07 18:10:46.091 158 15726.14 496.78 57148.20 88888.00 2003-06-07 18:10:47.091 158 15726.66 496.90 57147.59 88888.00 2003-06-07 18:10:48.091 158 15727.70 497.03 57147.96 88888.00 2003-06-07 18:10:49.091 158 15726.92 496.78 57147.83 88888.00 2003-06-07 18:10:50.091 158 15727.70 495.66 57148.57 88888.00 2003-06-07 18:10:51.091 158 15728.22 496.28 57148.69 88888.00 2003-06-07 18:10:52.091 158 15728.48 496.78 57148.45 88888.00 2003-06-07 18:10:53.091 158 15728.87 496.53 57148.45 88888.00 2003-06-07 18:10:54.091 158 15728.74 498.02 57147.96 88888.00 2003-06-07 18:10:55.091 158 15728.48 498.64 57148.81 88888.00 2003-06-07 18:10:56.091 158 15728.35 499.63 57148.69 88888.00 2003-06-07 18:10:57.091 158 15727.57 499.75 57148.08 88888.00 2003-06-07 18:10:58.091 158 15727.18 500.49 57148.45 88888.00 2003-06-07 18:10:59.091 158 15726.92 501.36 57148.45 88888.00 2003-06-07 18:11:00.091 158 15726.53 501.73 57148.69 88888.00 2003-06-07 18:11:01.091 158 15727.31 501.73 57148.93 88888.00 2003-06-07 18:11:02.091 158 15726.92 501.36 57148.69 88888.00 2003-06-07 18:11:03.091 158 15727.18 500.99 57148.93 88888.00 2003-06-07 18:11:04.091 158 15727.31 501.73 57148.45 88888.00 2003-06-07 18:11:05.091 158 15727.57 500.99 57149.18 88888.00 2003-06-07 18:11:06.091 158 15727.31 500.49 57148.81 88888.00 2003-06-07 18:11:07.091 158 15727.57 500.12 57149.18 88888.00 2003-06-07 18:11:08.091 158 15728.35 500.12 57149.18 88888.00 2003-06-07 18:11:09.091 158 15727.70 500.12 57149.54 88888.00 2003-06-07 18:11:10.091 158 15728.74 500.62 57149.30 88888.00 2003-06-07 18:11:11.091 158 15728.74 500.37 57149.05 88888.00 2003-06-07 18:11:12.091 158 15727.96 501.61 57149.67 88888.00 2003-06-07 18:11:13.091 158 15728.09 502.23 57149.42 88888.00 2003-06-07 18:11:14.091 158 15727.57 503.47 57149.54 88888.00 2003-06-07 18:11:15.091 158 15726.66 503.59 57149.79 88888.00 2003-06-07 18:11:16.091 158 15726.14 503.96 57149.79 88888.00 2003-06-07 18:11:17.091 158 15727.57 503.84 57149.18 88888.00 2003-06-07 18:11:18.091 158 15728.48 503.47 57149.42 88888.00 2003-06-07 18:11:19.091 158 15728.35 503.59 57149.30 88888.00 2003-06-07 18:11:20.091 158 15729.39 502.72 57149.18 88888.00 2003-06-07 18:11:21.091 158 15729.78 501.86 57149.30 88888.00 2003-06-07 18:11:22.091 158 15730.95 501.36 57149.67 88888.00 2003-06-07 18:11:23.091 158 15730.95 502.10 57149.30 88888.00 2003-06-07 18:11:24.091 158 15730.82 501.36 57150.40 88888.00 2003-06-07 18:11:25.091 158 15730.43 501.73 57150.28 88888.00 2003-06-07 18:11:26.091 158 15730.43 501.61 57150.40 88888.00 2003-06-07 18:11:27.091 158 15730.30 501.73 57150.16 88888.00 2003-06-07 18:11:28.091 158 15730.69 502.85 57149.67 88888.00 2003-06-07 18:11:29.091 158 15729.39 502.85 57150.77 88888.00 2003-06-07 18:11:30.091 158 15729.39 503.59 57150.28 88888.00 2003-06-07 18:11:31.091 158 15730.04 503.96 57149.67 88888.00 2003-06-07 18:11:32.091 158 15729.65 504.95 57150.52 88888.00 2003-06-07 18:11:33.091 158 15729.13 504.70 57151.01 88888.00 2003-06-07 18:11:34.091 158 15728.61 505.20 57150.16 88888.00 2003-06-07 18:11:35.091 158 15729.65 504.95 57150.04 88888.00 2003-06-07 18:11:36.091 158 15729.65 505.57 57150.64 88888.00 2003-06-07 18:11:37.091 158 15730.95 504.58 57149.91 88888.00 2003-06-07 18:11:38.091 158 15731.08 504.21 57151.01 88888.00 2003-06-07 18:11:39.091 158 15731.21 504.21 57150.64 88888.00 2003-06-07 18:11:40.091 158 15731.21 503.96 57151.62 88888.00 2003-06-07 18:11:41.091 158 15731.73 502.47 57151.13 88888.00 2003-06-07 18:11:42.091 158 15732.25 502.47 57150.89 88888.00 2003-06-07 18:11:43.091 158 15732.64 502.10 57150.64 88888.00 2003-06-07 18:11:44.091 158 15732.38 502.10 57151.13 88888.00 2003-06-07 18:11:45.091 158 15732.90 502.23 57151.62 88888.00 2003-06-07 18:11:46.091 158 15733.42 501.11 57151.50 88888.00 2003-06-07 18:11:47.091 158 15733.94 502.23 57151.26 88888.00 2003-06-07 18:11:48.091 158 15733.03 501.86 57151.99 88888.00 2003-06-07 18:11:49.091 158 15733.55 501.48 57151.87 88888.00 2003-06-07 18:11:50.091 158 15734.07 502.35 57151.13 88888.00 2003-06-07 18:11:51.091 158 15733.29 502.72 57151.87 88888.00 2003-06-07 18:11:52.091 158 15733.03 502.47 57152.23 88888.00 2003-06-07 18:11:53.091 158 15732.77 502.47 57151.99 88888.00 2003-06-07 18:11:54.091 158 15733.03 503.47 57151.99 88888.00 2003-06-07 18:11:55.091 158 15733.03 503.96 57152.36 88888.00 2003-06-07 18:11:56.091 158 15733.42 503.34 57151.75 88888.00 2003-06-07 18:11:57.091 158 15733.94 503.47 57152.48 88888.00 2003-06-07 18:11:58.091 158 15733.81 503.09 57152.36 88888.00 2003-06-07 18:11:59.091 158 15734.33 502.85 57152.11 88888.00 2003-06-07 18:12:00.091 158 15734.98 503.09 57152.48 88888.00 2003-06-07 18:12:01.091 158 15735.24 502.97 57151.50 88888.00 2003-06-07 18:12:02.091 158 15735.89 502.23 57152.72 88888.00 2003-06-07 18:12:03.091 158 15735.63 502.60 57152.97 88888.00 2003-06-07 18:12:04.091 158 15736.15 501.73 57152.48 88888.00 2003-06-07 18:12:05.091 158 15737.32 502.23 57153.21 88888.00 2003-06-07 18:12:06.091 158 15736.80 502.23 57152.48 88888.00 2003-06-07 18:12:07.091 158 15736.15 502.85 57152.85 88888.00 2003-06-07 18:12:08.091 158 15737.19 502.97 57153.09 88888.00 2003-06-07 18:12:09.091 158 15736.93 503.34 57153.09 88888.00 2003-06-07 18:12:10.091 158 15736.67 503.71 57152.97 88888.00 2003-06-07 18:12:11.091 158 15736.54 504.08 57153.82 88888.00 2003-06-07 18:12:12.091 158 15736.54 503.96 57153.70 88888.00 2003-06-07 18:12:13.091 158 15737.83 504.21 57153.58 88888.00 2003-06-07 18:12:14.091 158 15737.32 504.95 57153.70 88888.00 2003-06-07 18:12:15.091 158 15737.45 505.57 57154.43 88888.00 2003-06-07 18:12:16.091 158 15738.74 504.58 57153.58 88888.00 2003-06-07 18:12:17.091 158 15738.87 504.46 57154.19 88888.00 2003-06-07 18:12:18.091 158 15738.22 503.22 57153.70 88888.00 2003-06-07 18:12:19.091 158 15738.74 503.84 57154.68 88888.00 2003-06-07 18:12:20.091 158 15739.39 503.59 57154.07 88888.00 2003-06-07 18:12:21.091 158 15739.78 502.85 57154.19 88888.00 2003-06-07 18:12:22.091 158 15739.78 502.72 57154.43 88888.00 2003-06-07 18:12:23.091 158 15740.04 502.72 57154.56 88888.00 2003-06-07 18:12:24.091 158 15740.69 502.47 57155.05 88888.00 2003-06-07 18:12:25.091 158 15740.56 503.09 57154.93 88888.00 2003-06-07 18:12:26.091 158 15741.34 502.97 57154.56 88888.00 2003-06-07 18:12:27.091 158 15740.69 503.71 57155.29 88888.00 2003-06-07 18:12:28.091 158 15741.21 502.85 57154.80 88888.00 2003-06-07 18:12:29.091 158 15741.60 503.59 57155.17 88888.00 2003-06-07 18:12:30.091 158 15741.60 503.84 57155.66 88888.00 2003-06-07 18:12:31.091 158 15741.73 504.33 57155.05 88888.00 2003-06-07 18:12:32.091 158 15741.47 503.59 57155.29 88888.00 2003-06-07 18:12:33.091 158 15741.86 504.46 57154.93 88888.00 2003-06-07 18:12:34.091 158 15740.69 505.08 57155.78 88888.00 2003-06-07 18:12:35.091 158 15740.82 504.21 57156.15 88888.00 2003-06-07 18:12:36.091 158 15740.43 504.46 57155.90 88888.00 2003-06-07 18:12:37.091 158 15740.56 504.95 57155.78 88888.00 2003-06-07 18:12:38.091 158 15741.34 503.59 57155.66 88888.00 2003-06-07 18:12:39.091 158 15740.82 504.21 57156.02 88888.00 2003-06-07 18:12:40.091 158 15741.60 503.96 57156.27 88888.00 2003-06-07 18:12:41.091 158 15742.25 504.08 57156.02 88888.00 2003-06-07 18:12:42.091 158 15742.64 503.96 57156.88 88888.00 2003-06-07 18:12:43.091 158 15742.77 504.21 57156.88 88888.00 2003-06-07 18:12:44.091 158 15743.29 503.96 57156.15 88888.00 2003-06-07 18:12:45.091 158 15743.16 504.21 57157.12 88888.00 2003-06-07 18:12:46.091 158 15742.38 503.59 57156.76 88888.00 2003-06-07 18:12:47.091 158 15743.16 503.71 57156.02 88888.00 2003-06-07 18:12:48.091 158 15742.77 502.85 57156.76 88888.00 2003-06-07 18:12:49.091 158 15742.77 502.23 57156.88 88888.00 2003-06-07 18:12:50.091 158 15742.77 502.60 57156.64 88888.00 2003-06-07 18:12:51.091 158 15743.03 501.36 57156.39 88888.00 2003-06-07 18:12:52.091 158 15743.29 501.11 57156.88 88888.00 2003-06-07 18:12:53.091 158 15744.07 500.74 57157.12 88888.00 2003-06-07 18:12:54.091 158 15744.46 500.49 57156.76 88888.00 2003-06-07 18:12:55.091 158 15744.20 500.74 57157.00 88888.00 2003-06-07 18:12:56.091 158 15745.76 500.62 57157.61 88888.00 2003-06-07 18:12:57.091 158 15745.24 500.74 57157.25 88888.00 2003-06-07 18:12:58.091 158 15745.37 501.61 57157.12 88888.00 2003-06-07 18:12:59.091 158 15745.63 501.24 57157.74 88888.00 2003-06-07 18:13:00.091 158 15745.24 501.61 57157.86 88888.00 2003-06-07 18:13:01.091 158 15744.33 501.86 57157.12 88888.00 2003-06-07 18:13:02.091 158 15744.72 502.60 57157.37 88888.00 2003-06-07 18:13:03.091 158 15744.33 501.48 57157.74 88888.00 2003-06-07 18:13:04.091 158 15744.07 501.11 57157.86 88888.00 2003-06-07 18:13:05.091 158 15744.07 500.74 57158.23 88888.00 2003-06-07 18:13:06.091 158 15744.07 500.86 57158.71 88888.00 2003-06-07 18:13:07.091 158 15744.07 501.11 57157.86 88888.00 2003-06-07 18:13:08.091 158 15744.59 500.86 57158.23 88888.00 2003-06-07 18:13:09.091 158 15744.72 500.62 57158.47 88888.00 2003-06-07 18:13:10.091 158 15746.28 500.99 57157.98 88888.00 2003-06-07 18:13:11.091 158 15746.28 500.62 57157.98 88888.00 2003-06-07 18:13:12.091 158 15746.93 500.37 57157.61 88888.00 2003-06-07 18:13:13.091 158 15747.45 500.74 57158.84 88888.00 2003-06-07 18:13:14.091 158 15747.45 500.99 57158.59 88888.00 2003-06-07 18:13:15.091 158 15747.97 500.49 57158.71 88888.00 2003-06-07 18:13:16.091 158 15746.80 500.49 57158.71 88888.00 2003-06-07 18:13:17.091 158 15746.15 500.25 57159.45 88888.00 2003-06-07 18:13:18.091 158 15744.98 500.12 57158.71 88888.00 2003-06-07 18:13:19.091 158 15744.85 500.00 57158.71 88888.00 2003-06-07 18:13:20.091 158 15743.94 500.25 57159.08 88888.00 2003-06-07 18:13:21.091 158 15743.29 500.62 57159.32 88888.00 2003-06-07 18:13:22.091 158 15743.03 499.87 57159.20 88888.00 2003-06-07 18:13:23.091 158 15743.81 500.49 57158.71 88888.00 2003-06-07 18:13:24.091 158 15743.55 500.12 57158.59 88888.00 2003-06-07 18:13:25.091 158 15744.33 500.74 57159.32 88888.00 2003-06-07 18:13:26.091 158 15744.85 499.87 57158.47 88888.00 2003-06-07 18:13:27.091 158 15745.11 499.87 57159.45 88888.00 2003-06-07 18:13:28.091 158 15744.98 500.12 57158.84 88888.00 2003-06-07 18:13:29.091 158 15745.50 500.12 57159.20 88888.00 2003-06-07 18:13:30.091 158 15745.76 499.50 57159.69 88888.00 2003-06-07 18:13:31.091 158 15745.50 498.51 57158.71 88888.00 2003-06-07 18:13:32.091 158 15744.98 498.51 57159.45 88888.00 2003-06-07 18:13:33.091 158 15744.20 498.39 57160.06 88888.00 2003-06-07 18:13:34.091 158 15743.55 497.64 57159.45 88888.00 2003-06-07 18:13:35.091 158 15743.03 497.40 57159.32 88888.00 2003-06-07 18:13:36.091 158 15743.16 497.15 57159.08 88888.00 2003-06-07 18:13:37.091 158 15742.12 497.77 57159.45 88888.00 2003-06-07 18:13:38.091 158 15741.99 497.27 57159.45 88888.00 2003-06-07 18:13:39.091 158 15741.34 497.15 57159.69 88888.00 2003-06-07 18:13:40.091 158 15740.82 498.26 57159.57 88888.00 2003-06-07 18:13:41.091 158 15740.30 497.64 57160.18 88888.00 2003-06-07 18:13:42.091 158 15741.86 498.14 57160.06 88888.00 2003-06-07 18:13:43.091 158 15740.69 497.77 57158.59 88888.00 2003-06-07 18:13:44.091 158 15741.08 498.14 57159.94 88888.00 2003-06-07 18:13:45.091 158 15742.64 498.51 57159.57 88888.00 2003-06-07 18:13:46.091 158 15743.03 497.64 57159.57 88888.00 2003-06-07 18:13:47.091 158 15742.77 498.26 57159.08 88888.00 2003-06-07 18:13:48.091 158 15744.33 498.26 57159.45 88888.00 2003-06-07 18:13:49.091 158 15744.59 498.26 57160.06 88888.00 2003-06-07 18:13:50.091 158 15743.68 498.26 57159.32 88888.00 2003-06-07 18:13:51.091 158 15744.07 498.14 57160.18 88888.00 2003-06-07 18:13:52.091 158 15743.55 497.89 57159.20 88888.00 2003-06-07 18:13:53.091 158 15743.68 497.03 57159.32 88888.00 2003-06-07 18:13:54.091 158 15742.51 497.27 57159.57 88888.00 2003-06-07 18:13:55.091 158 15742.51 497.40 57159.69 88888.00 2003-06-07 18:13:56.091 158 15742.64 497.15 57160.06 88888.00 2003-06-07 18:13:57.091 158 15741.86 495.91 57159.69 88888.00 2003-06-07 18:13:58.091 158 15741.99 496.28 57159.32 88888.00 2003-06-07 18:13:59.091 158 15742.64 496.65 57159.57 88888.00 2003-06-07 18:14:00.091 158 15744.07 496.28 57159.69 88888.00 2003-06-07 18:14:01.091 158 15744.33 496.03 57159.45 88888.00 2003-06-07 18:14:02.091 158 15744.07 496.28 57159.32 88888.00 2003-06-07 18:14:03.091 158 15745.24 496.53 57159.45 88888.00 2003-06-07 18:14:04.091 158 15745.37 496.28 57158.96 88888.00 2003-06-07 18:14:05.091 158 15745.63 497.15 57159.57 88888.00 2003-06-07 18:14:06.091 158 15746.02 497.64 57159.57 88888.00 2003-06-07 18:14:07.091 158 15746.15 497.77 57159.57 88888.00 2003-06-07 18:14:08.091 158 15744.98 498.51 57159.82 88888.00 2003-06-07 18:14:09.091 158 15745.11 498.76 57160.06 88888.00 2003-06-07 18:14:10.091 158 15745.89 499.75 57159.69 88888.00 2003-06-07 18:14:11.091 158 15746.28 499.50 57159.57 88888.00 2003-06-07 18:14:12.091 158 15746.67 500.00 57159.45 88888.00 2003-06-07 18:14:13.091 158 15747.45 500.00 57159.94 88888.00 2003-06-07 18:14:14.091 158 15747.71 499.38 57159.82 88888.00 2003-06-07 18:14:15.091 158 15748.10 499.38 57160.18 88888.00 2003-06-07 18:14:16.091 158 15748.49 499.87 57159.57 88888.00 2003-06-07 18:14:17.091 158 15748.23 499.87 57160.18 88888.00 2003-06-07 18:14:18.091 158 15748.75 499.38 57160.18 88888.00 2003-06-07 18:14:19.091 158 15748.88 499.25 57159.82 88888.00 2003-06-07 18:14:20.091 158 15747.84 499.38 57160.55 88888.00 2003-06-07 18:14:21.091 158 15748.75 500.00 57160.55 88888.00 2003-06-07 18:14:22.091 158 15748.10 499.63 57160.91 88888.00 2003-06-07 18:14:23.091 158 15748.23 499.75 57160.43 88888.00 2003-06-07 18:14:24.091 158 15749.01 499.50 57160.79 88888.00 2003-06-07 18:14:25.091 158 15748.62 499.50 57160.91 88888.00 2003-06-07 18:14:26.091 158 15750.18 499.01 57160.67 88888.00 2003-06-07 18:14:27.091 158 15750.31 499.13 57160.43 88888.00 2003-06-07 18:14:28.091 158 15750.70 498.88 57160.30 88888.00 2003-06-07 18:14:29.091 158 15750.83 498.39 57160.18 88888.00 2003-06-07 18:14:30.091 158 15751.35 499.75 57161.65 88888.00 2003-06-07 18:14:31.091 158 15752.00 499.01 57161.53 88888.00 2003-06-07 18:14:32.091 158 15753.04 499.63 57161.77 88888.00 2003-06-07 18:14:33.091 158 15752.78 499.87 57162.02 88888.00 2003-06-07 18:14:34.091 158 15752.39 499.75 57161.28 88888.00 2003-06-07 18:14:35.091 158 15752.52 500.25 57161.16 88888.00 2003-06-07 18:14:36.091 158 15752.00 500.00 57161.53 88888.00 2003-06-07 18:14:37.091 158 15751.35 500.25 57162.02 88888.00 2003-06-07 18:14:38.091 158 15751.48 499.63 57161.89 88888.00 2003-06-07 18:14:39.091 158 15750.18 500.00 57162.02 88888.00 2003-06-07 18:14:40.091 158 15750.18 499.87 57162.26 88888.00 2003-06-07 18:14:41.091 158 15750.57 499.50 57162.26 88888.00 2003-06-07 18:14:42.091 158 15749.92 499.38 57162.38 88888.00 2003-06-07 18:14:43.091 158 15750.83 500.00 57162.50 88888.00 2003-06-07 18:14:44.091 158 15751.48 499.25 57162.02 88888.00 2003-06-07 18:14:45.091 158 15751.87 499.25 57161.41 88888.00 2003-06-07 18:14:46.091 158 15751.09 499.50 57162.14 88888.00 2003-06-07 18:14:47.091 158 15752.00 500.74 57162.14 88888.00 2003-06-07 18:14:48.091 158 15751.74 501.48 57162.50 88888.00 2003-06-07 18:14:49.091 158 15750.83 502.23 57162.26 88888.00 2003-06-07 18:14:50.091 158 15750.83 501.48 57162.26 88888.00 2003-06-07 18:14:51.091 158 15750.18 501.73 57162.26 88888.00 2003-06-07 18:14:52.091 158 15751.09 502.72 57162.87 88888.00 2003-06-07 18:14:53.091 158 15750.96 503.47 57161.77 88888.00 2003-06-07 18:14:54.091 158 15750.57 502.97 57162.75 88888.00 2003-06-07 18:14:55.091 158 15751.09 502.97 57163.24 88888.00 2003-06-07 18:14:56.091 158 15750.70 502.97 57162.14 88888.00 2003-06-07 18:14:57.091 158 15752.00 503.34 57162.63 88888.00 2003-06-07 18:14:58.091 158 15750.18 503.47 57163.61 88888.00 2003-06-07 18:14:59.091 158 15750.70 502.85 57163.24 88888.00 2003-06-07 18:15:00.091 158 15750.70 502.72 57163.73 88888.00 2003-06-07 18:15:01.091 158 15751.35 501.73 57162.75 88888.00 2003-06-07 18:15:02.091 158 15751.22 501.36 57162.99 88888.00 2003-06-07 18:15:03.091 158 15750.70 502.47 57162.99 88888.00 2003-06-07 18:15:04.091 158 15750.96 503.09 57163.24 88888.00 2003-06-07 18:15:05.091 158 15750.70 503.22 57163.36 88888.00 2003-06-07 18:15:06.091 158 15750.70 503.09 57162.87 88888.00 2003-06-07 18:15:07.091 158 15750.96 503.59 57163.24 88888.00 2003-06-07 18:15:08.091 158 15751.22 503.71 57162.99 88888.00 2003-06-07 18:15:09.091 158 15750.96 503.96 57162.99 88888.00 2003-06-07 18:15:10.091 158 15751.35 503.71 57163.12 88888.00 2003-06-07 18:15:11.091 158 15751.09 503.84 57163.36 88888.00 2003-06-07 18:15:12.091 158 15750.44 503.84 57163.12 88888.00 2003-06-07 18:15:13.091 158 15750.44 503.84 57162.87 88888.00 2003-06-07 18:15:14.091 158 15750.83 503.84 57162.99 88888.00 2003-06-07 18:15:15.091 158 15750.31 502.97 57162.99 88888.00 2003-06-07 18:15:16.091 158 15750.96 503.34 57163.73 88888.00 2003-06-07 18:15:17.091 158 15751.61 503.47 57162.99 88888.00 2003-06-07 18:15:18.091 158 15752.00 502.72 57163.61 88888.00 2003-06-07 18:15:19.091 158 15753.56 503.59 57163.12 88888.00 2003-06-07 18:15:20.091 158 15753.82 503.59 57162.87 88888.00 2003-06-07 18:15:21.091 158 15754.73 503.71 57163.12 88888.00 2003-06-07 18:15:22.091 158 15755.12 504.33 57162.99 88888.00 2003-06-07 18:15:23.091 158 15755.12 504.70 57162.63 88888.00 2003-06-07 18:15:24.091 158 15754.60 504.70 57162.75 88888.00 2003-06-07 18:15:25.091 158 15754.21 505.20 57163.36 88888.00 2003-06-07 18:15:26.091 158 15753.69 504.83 57163.61 88888.00 2003-06-07 18:15:27.091 158 15753.82 504.70 57163.73 88888.00 2003-06-07 18:15:28.091 158 15753.17 504.46 57163.12 88888.00 2003-06-07 18:15:29.091 158 15753.56 504.46 57163.85 88888.00 2003-06-07 18:15:30.091 158 15753.69 503.96 57164.46 88888.00 2003-06-07 18:15:31.091 158 15754.34 503.96 57163.61 88888.00 2003-06-07 18:15:32.091 158 15754.86 503.59 57163.48 88888.00 2003-06-07 18:15:33.091 158 15755.12 503.59 57163.73 88888.00 2003-06-07 18:15:34.091 158 15756.42 503.96 57164.09 88888.00 2003-06-07 18:15:35.091 158 15756.80 504.08 57163.73 88888.00 2003-06-07 18:15:36.091 158 15756.80 503.96 57163.85 88888.00 2003-06-07 18:15:37.091 158 15757.06 503.96 57163.73 88888.00 2003-06-07 18:15:38.091 158 15757.32 504.33 57163.24 88888.00 2003-06-07 18:15:39.091 158 15756.93 505.20 57163.85 88888.00 2003-06-07 18:15:40.091 158 15757.06 503.96 57164.46 88888.00 2003-06-07 18:15:41.091 158 15758.23 504.21 57163.73 88888.00 2003-06-07 18:15:42.091 158 15757.97 504.21 57164.21 88888.00 2003-06-07 18:15:43.091 158 15757.58 503.84 57164.21 88888.00 2003-06-07 18:15:44.091 158 15756.80 503.09 57164.83 88888.00 2003-06-07 18:15:45.091 158 15757.45 503.59 57164.21 88888.00 2003-06-07 18:15:46.091 158 15756.67 503.59 57164.34 88888.00 2003-06-07 18:15:47.091 158 15756.42 503.47 57165.20 88888.00 2003-06-07 18:15:48.091 158 15756.16 503.47 57165.32 88888.00 2003-06-07 18:15:49.091 158 15756.29 503.34 57164.95 88888.00 2003-06-07 18:15:50.091 158 15756.67 503.71 57164.71 88888.00 2003-06-07 18:15:51.091 158 15756.67 504.33 57165.07 88888.00 2003-06-07 18:15:52.091 158 15756.67 503.47 57164.09 88888.00 2003-06-07 18:15:53.091 158 15757.71 503.96 57165.20 88888.00 2003-06-07 18:15:54.091 158 15757.45 503.47 57164.95 88888.00 2003-06-07 18:15:55.091 158 15758.10 503.34 57165.07 88888.00 2003-06-07 18:15:56.091 158 15758.10 503.34 57165.07 88888.00 2003-06-07 18:15:57.091 158 15758.62 502.60 57165.20 88888.00 2003-06-07 18:15:58.091 158 15759.14 503.09 57165.44 88888.00 2003-06-07 18:15:59.091 158 15758.10 502.47 57165.44 88888.00 2003-06-07 18:16:00.091 158 15757.58 502.72 57165.56 88888.00 2003-06-07 18:16:01.091 158 15759.01 502.10 57165.80 88888.00 2003-06-07 18:16:02.091 158 15758.23 502.72 57165.68 88888.00 2003-06-07 18:16:03.091 158 15757.45 502.85 57165.93 88888.00 2003-06-07 18:16:04.091 158 15757.58 502.72 57166.17 88888.00 2003-06-07 18:16:05.091 158 15758.23 502.72 57165.07 88888.00 2003-06-07 18:16:06.091 158 15758.10 503.09 57166.30 88888.00 2003-06-07 18:16:07.091 158 15757.84 502.97 57165.80 88888.00 2003-06-07 18:16:08.091 158 15757.71 502.97 57165.68 88888.00 2003-06-07 18:16:09.091 158 15757.84 502.72 57165.80 88888.00 2003-06-07 18:16:10.091 158 15757.97 502.85 57166.42 88888.00 2003-06-07 18:16:11.091 158 15757.58 503.34 57166.17 88888.00 2003-06-07 18:16:12.091 158 15757.71 503.34 57166.30 88888.00 2003-06-07 18:16:13.091 158 15757.97 503.22 57166.30 88888.00 2003-06-07 18:16:14.091 158 15757.71 503.71 57166.79 88888.00 2003-06-07 18:16:15.091 158 15757.45 502.85 57165.80 88888.00 2003-06-07 18:16:16.091 158 15758.10 502.72 57165.80 88888.00 2003-06-07 18:16:17.091 158 15758.10 502.47 57166.42 88888.00 2003-06-07 18:16:18.091 158 15758.36 502.47 57165.56 88888.00 2003-06-07 18:16:19.091 158 15758.10 502.47 57166.54 88888.00 2003-06-07 18:16:20.091 158 15758.75 502.97 57166.05 88888.00 2003-06-07 18:16:21.091 158 15758.75 502.23 57166.17 88888.00 2003-06-07 18:16:22.091 158 15758.62 502.60 57165.93 88888.00 2003-06-07 18:16:23.091 158 15759.27 503.09 57165.93 88888.00 2003-06-07 18:16:24.091 158 15759.27 502.23 57165.68 88888.00 2003-06-07 18:16:25.091 158 15758.49 503.34 57165.93 88888.00 2003-06-07 18:16:26.091 158 15757.84 503.22 57166.42 88888.00 2003-06-07 18:16:27.091 158 15758.23 502.60 57166.30 88888.00 2003-06-07 18:16:28.091 158 15758.75 502.23 57165.68 88888.00 2003-06-07 18:16:29.091 158 15757.71 502.85 57166.79 88888.00 2003-06-07 18:16:30.091 158 15758.10 501.86 57166.05 88888.00 2003-06-07 18:16:31.091 158 15758.10 501.61 57166.79 88888.00 2003-06-07 18:16:32.091 158 15757.84 501.36 57166.79 88888.00 2003-06-07 18:16:33.091 158 15758.36 501.61 57166.30 88888.00 2003-06-07 18:16:34.091 158 15758.75 500.99 57166.05 88888.00 2003-06-07 18:16:35.091 158 15760.18 500.86 57165.68 88888.00 2003-06-07 18:16:36.091 158 15760.44 501.11 57166.91 88888.00 2003-06-07 18:16:37.091 158 15761.09 500.12 57166.17 88888.00 2003-06-07 18:16:38.091 158 15760.96 499.25 57166.05 88888.00 2003-06-07 18:16:39.091 158 15762.26 500.37 57166.42 88888.00 2003-06-07 18:16:40.091 158 15762.26 500.62 57166.17 88888.00 2003-06-07 18:16:41.091 158 15762.52 500.37 57166.54 88888.00 2003-06-07 18:16:42.091 158 15762.91 500.86 57166.17 88888.00 2003-06-07 18:16:43.091 158 15761.61 500.37 57166.30 88888.00 2003-06-07 18:16:44.091 158 15761.61 500.99 57166.05 88888.00 2003-06-07 18:16:45.091 158 15762.39 501.48 57167.27 88888.00 2003-06-07 18:16:46.091 158 15761.09 500.49 57166.66 88888.00 2003-06-07 18:16:47.091 158 15762.39 501.11 57167.15 88888.00 2003-06-07 18:16:48.091 158 15763.04 501.61 57167.52 88888.00 2003-06-07 18:16:49.091 158 15763.69 501.48 57167.88 88888.00 2003-06-07 18:16:50.091 158 15763.30 501.11 57167.64 88888.00 2003-06-07 18:16:51.091 158 15763.04 502.23 57167.03 88888.00 2003-06-07 18:16:52.091 158 15763.69 501.36 57167.15 88888.00 2003-06-07 18:16:53.091 158 15763.82 501.24 57167.27 88888.00 2003-06-07 18:16:54.091 158 15763.43 500.62 57167.52 88888.00 2003-06-07 18:16:55.091 158 15762.13 501.24 57167.64 88888.00 2003-06-07 18:16:56.091 158 15761.87 500.99 57167.52 88888.00 2003-06-07 18:16:57.091 158 15762.65 501.24 57168.01 88888.00 2003-06-07 18:16:58.091 158 15762.39 500.49 57168.62 88888.00 2003-06-07 18:16:59.091 158 15762.91 500.49 57167.64 88888.00 2003-06-07 18:17:00.091 158 15764.21 501.24 57167.88 88888.00 2003-06-07 18:17:01.091 158 15764.34 501.86 57168.01 88888.00 2003-06-07 18:17:02.091 158 15764.34 500.62 57167.64 88888.00 2003-06-07 18:17:03.091 158 15765.51 501.11 57167.76 88888.00 2003-06-07 18:17:04.091 158 15764.60 501.61 57168.01 88888.00 2003-06-07 18:17:05.091 158 15764.86 501.48 57168.25 88888.00 2003-06-07 18:17:06.091 158 15764.34 501.24 57167.64 88888.00 2003-06-07 18:17:07.091 158 15763.95 501.24 57168.01 88888.00 2003-06-07 18:17:08.091 158 15763.56 501.36 57168.50 88888.00 2003-06-07 18:17:09.091 158 15762.65 500.12 57168.13 88888.00 2003-06-07 18:17:10.091 158 15762.13 499.87 57168.01 88888.00 2003-06-07 18:17:11.091 158 15762.39 500.37 57168.74 88888.00 2003-06-07 18:17:12.091 158 15761.74 500.00 57169.35 88888.00 2003-06-07 18:17:13.091 158 15762.39 499.38 57168.50 88888.00 2003-06-07 18:17:14.091 158 15762.65 498.51 57168.38 88888.00 2003-06-07 18:17:15.091 158 15763.95 498.64 57168.13 88888.00 2003-06-07 18:17:16.091 158 15763.95 498.39 57169.23 88888.00 2003-06-07 18:17:17.091 158 15764.21 498.02 57167.76 88888.00 2003-06-07 18:17:18.091 158 15765.12 497.27 57168.74 88888.00 2003-06-07 18:17:19.091 158 15764.34 496.90 57168.38 88888.00 2003-06-07 18:17:20.091 158 15764.99 497.64 57168.38 88888.00 2003-06-07 18:17:21.091 158 15765.12 498.02 57168.62 88888.00 2003-06-07 18:17:22.091 158 15765.64 498.26 57168.86 88888.00 2003-06-07 18:17:23.091 158 15764.99 498.64 57169.11 88888.00 2003-06-07 18:17:24.091 158 15763.43 499.01 57168.74 88888.00 2003-06-07 18:17:25.091 158 15763.43 499.13 57168.98 88888.00 2003-06-07 18:17:26.091 158 15763.30 499.38 57168.86 88888.00 2003-06-07 18:17:27.091 158 15762.52 499.63 57168.50 88888.00 2003-06-07 18:17:28.091 158 15762.65 500.25 57168.98 88888.00 2003-06-07 18:17:29.091 158 15763.43 499.75 57169.35 88888.00 2003-06-07 18:17:30.091 158 15763.30 500.00 57169.23 88888.00 2003-06-07 18:17:31.091 158 15762.52 499.63 57169.23 88888.00 2003-06-07 18:17:32.091 158 15762.52 499.50 57168.50 88888.00 2003-06-07 18:17:33.091 158 15763.43 499.38 57169.23 88888.00 2003-06-07 18:17:34.091 158 15763.56 499.75 57168.62 88888.00 2003-06-07 18:17:35.091 158 15763.30 498.51 57168.62 88888.00 2003-06-07 18:17:36.091 158 15763.95 498.64 57168.98 88888.00 2003-06-07 18:17:37.091 158 15763.95 498.64 57169.47 88888.00 2003-06-07 18:17:38.091 158 15764.08 498.76 57168.98 88888.00 2003-06-07 18:17:39.091 158 15764.08 498.39 57168.98 88888.00 2003-06-07 18:17:40.091 158 15765.12 498.02 57168.25 88888.00 2003-06-07 18:17:41.091 158 15763.56 498.14 57168.86 88888.00 2003-06-07 18:17:42.091 158 15764.08 499.01 57169.47 88888.00 2003-06-07 18:17:43.091 158 15763.82 498.02 57168.38 88888.00 2003-06-07 18:17:44.091 158 15764.21 498.02 57168.74 88888.00 2003-06-07 18:17:45.091 158 15763.43 497.77 57168.74 88888.00 2003-06-07 18:17:46.091 158 15763.43 498.76 57168.62 88888.00 2003-06-07 18:17:47.091 158 15763.95 498.51 57168.86 88888.00 2003-06-07 18:17:48.091 158 15764.21 498.39 57168.50 88888.00 2003-06-07 18:17:49.091 158 15764.86 497.89 57168.25 88888.00 2003-06-07 18:17:50.091 158 15765.51 497.40 57169.23 88888.00 2003-06-07 18:17:51.091 158 15765.51 497.40 57169.11 88888.00 2003-06-07 18:17:52.091 158 15765.51 496.53 57168.25 88888.00 2003-06-07 18:17:53.091 158 15765.12 497.15 57169.11 88888.00 2003-06-07 18:17:54.091 158 15765.25 496.65 57168.98 88888.00 2003-06-07 18:17:55.091 158 15764.47 497.27 57168.50 88888.00 2003-06-07 18:17:56.091 158 15764.21 496.03 57168.62 88888.00 2003-06-07 18:17:57.091 158 15765.12 496.03 57169.11 88888.00 2003-06-07 18:17:58.091 158 15763.69 496.41 57168.98 88888.00 2003-06-07 18:17:59.091 158 15764.21 495.91 57168.50 88888.00 2003-06-07 18:18:00.091 158 15763.69 495.91 57168.98 88888.00 2003-06-07 18:18:01.091 158 15763.69 495.29 57169.72 88888.00 2003-06-07 18:18:02.091 158 15763.82 495.42 57168.74 88888.00 2003-06-07 18:18:03.091 158 15763.69 495.79 57169.11 88888.00 2003-06-07 18:18:04.091 158 15763.56 496.53 57168.86 88888.00 2003-06-07 18:18:05.091 158 15764.08 496.03 57168.50 88888.00 2003-06-07 18:18:06.091 158 15763.95 496.03 57168.74 88888.00 2003-06-07 18:18:07.091 158 15763.69 495.91 57168.62 88888.00 2003-06-07 18:18:08.091 158 15764.34 496.41 57168.25 88888.00 2003-06-07 18:18:09.091 158 15763.69 495.66 57168.74 88888.00 2003-06-07 18:18:10.091 158 15763.30 496.65 57169.11 88888.00 2003-06-07 18:18:11.091 158 15762.65 496.28 57168.74 88888.00 2003-06-07 18:18:12.091 158 15763.17 496.03 57168.38 88888.00 2003-06-07 18:18:13.091 158 15762.52 496.53 57168.74 88888.00 2003-06-07 18:18:14.091 158 15763.04 495.66 57168.13 88888.00 2003-06-07 18:18:15.091 158 15763.69 495.91 57168.01 88888.00 2003-06-07 18:18:16.091 158 15762.91 495.54 57169.23 88888.00 2003-06-07 18:18:17.091 158 15762.78 496.28 57168.13 88888.00 2003-06-07 18:18:18.091 158 15762.52 495.66 57167.64 88888.00 2003-06-07 18:18:19.091 158 15763.69 495.79 57168.25 88888.00 2003-06-07 18:18:20.091 158 15763.69 496.65 57168.38 88888.00 2003-06-07 18:18:21.091 158 15763.69 495.66 57168.25 88888.00 2003-06-07 18:18:22.091 158 15764.47 496.65 57167.88 88888.00 2003-06-07 18:18:23.091 158 15763.69 496.28 57168.62 88888.00 2003-06-07 18:18:24.091 158 15763.17 496.16 57168.62 88888.00 2003-06-07 18:18:25.091 158 15763.04 495.79 57168.01 88888.00 2003-06-07 18:18:26.091 158 15762.65 495.54 57168.25 88888.00 2003-06-07 18:18:27.091 158 15762.52 495.04 57168.38 88888.00 2003-06-07 18:18:28.091 158 15762.39 495.66 57167.88 88888.00 2003-06-07 18:18:29.091 158 15762.52 494.55 57168.62 88888.00 2003-06-07 18:18:30.091 158 15762.13 495.29 57169.11 88888.00 2003-06-07 18:18:31.091 158 15762.65 495.04 57167.76 88888.00 2003-06-07 18:18:32.091 158 15761.74 494.92 57169.11 88888.00 2003-06-07 18:18:33.091 158 15762.26 494.92 57168.50 88888.00 2003-06-07 18:18:34.091 158 15762.00 494.55 57168.01 88888.00 2003-06-07 18:18:35.091 158 15761.48 495.29 57167.76 88888.00 2003-06-07 18:18:36.091 158 15761.48 494.30 57168.62 88888.00 2003-06-07 18:18:37.091 158 15761.22 494.92 57168.86 88888.00 2003-06-07 18:18:38.091 158 15760.44 494.55 57167.88 88888.00 2003-06-07 18:18:39.091 158 15760.70 495.29 57167.52 88888.00 2003-06-07 18:18:40.091 158 15760.31 494.80 57168.38 88888.00 2003-06-07 18:18:41.091 158 15760.44 494.55 57168.25 88888.00 2003-06-07 18:18:42.091 158 15759.92 493.93 57167.76 88888.00 2003-06-07 18:18:43.091 158 15760.83 494.30 57167.88 88888.00 2003-06-07 18:18:44.091 158 15760.70 494.30 57168.13 88888.00 2003-06-07 18:18:45.091 158 15761.48 494.18 57167.88 88888.00 2003-06-07 18:18:46.091 158 15761.35 494.05 57167.52 88888.00 2003-06-07 18:18:47.091 158 15762.65 493.93 57168.25 88888.00 2003-06-07 18:18:48.091 158 15762.26 494.42 57168.01 88888.00 2003-06-07 18:18:49.091 158 15762.52 494.55 57167.88 88888.00 2003-06-07 18:18:50.091 158 15763.69 494.30 57168.13 88888.00 2003-06-07 18:18:51.091 158 15764.21 494.80 57168.01 88888.00 2003-06-07 18:18:52.091 158 15764.34 494.67 57167.64 88888.00 2003-06-07 18:18:53.091 158 15764.34 494.67 57167.64 88888.00 2003-06-07 18:18:54.091 158 15764.34 493.93 57168.62 88888.00 2003-06-07 18:18:55.091 158 15763.95 494.05 57167.39 88888.00 2003-06-07 18:18:56.091 158 15763.43 493.93 57168.25 88888.00 2003-06-07 18:18:57.091 158 15764.08 494.05 57167.64 88888.00 2003-06-07 18:18:58.091 158 15763.30 493.81 57168.50 88888.00 2003-06-07 18:18:59.091 158 15763.30 494.05 57168.13 88888.00 2003-06-07 18:19:00.091 158 15762.26 493.43 57168.13 88888.00 2003-06-07 18:19:01.091 158 15762.13 493.06 57168.38 88888.00 2003-06-07 18:19:02.091 158 15762.00 493.06 57169.11 88888.00 2003-06-07 18:19:03.091 158 15761.87 494.30 57168.25 88888.00 2003-06-07 18:19:04.091 158 15760.57 493.81 57168.25 88888.00 2003-06-07 18:19:05.091 158 15761.48 494.05 57168.38 88888.00 2003-06-07 18:19:06.091 158 15761.61 493.56 57168.01 88888.00 2003-06-07 18:19:07.091 158 15760.83 493.93 57168.50 88888.00 2003-06-07 18:19:08.091 158 15760.83 494.05 57167.15 88888.00 2003-06-07 18:19:09.091 158 15761.09 493.68 57168.13 88888.00 2003-06-07 18:19:10.091 158 15760.57 493.31 57167.39 88888.00 2003-06-07 18:19:11.091 158 15761.09 493.93 57168.25 88888.00 2003-06-07 18:19:12.091 158 15761.48 495.04 57168.01 88888.00 2003-06-07 18:19:13.091 158 15761.48 494.42 57168.13 88888.00 2003-06-07 18:19:14.091 158 15761.74 494.55 57168.13 88888.00 2003-06-07 18:19:15.091 158 15761.87 494.18 57168.01 88888.00 2003-06-07 18:19:16.091 158 15760.96 494.42 57168.38 88888.00 2003-06-07 18:19:17.091 158 15760.83 493.93 57168.01 88888.00 2003-06-07 18:19:18.091 158 15760.44 494.30 57168.74 88888.00 2003-06-07 18:19:19.091 158 15760.18 494.42 57168.50 88888.00 2003-06-07 18:19:20.091 158 15759.92 495.04 57167.88 88888.00 2003-06-07 18:19:21.091 158 15760.05 494.42 57167.64 88888.00 2003-06-07 18:19:22.091 158 15760.18 495.79 57168.13 88888.00 2003-06-07 18:19:23.091 158 15759.40 495.42 57167.88 88888.00 2003-06-07 18:19:24.091 158 15760.05 495.66 57168.01 88888.00 2003-06-07 18:19:25.091 158 15759.14 495.54 57167.64 88888.00 2003-06-07 18:19:26.091 158 15759.14 496.28 57167.15 88888.00 2003-06-07 18:19:27.091 158 15760.44 496.41 57167.64 88888.00 2003-06-07 18:19:28.091 158 15760.31 495.91 57168.25 88888.00 2003-06-07 18:19:29.091 158 15760.05 495.79 57167.52 88888.00 2003-06-07 18:19:30.091 158 15760.83 496.28 57167.76 88888.00 2003-06-07 18:19:31.091 158 15760.44 495.17 57167.15 88888.00 2003-06-07 18:19:32.091 158 15761.09 495.42 57167.15 88888.00 2003-06-07 18:19:33.091 158 15761.48 495.29 57167.76 88888.00 2003-06-07 18:19:34.091 158 15762.26 494.42 57167.52 88888.00 2003-06-07 18:19:35.091 158 15762.00 494.18 57167.39 88888.00 2003-06-07 18:19:36.091 158 15762.00 494.30 57167.52 88888.00 2003-06-07 18:19:37.091 158 15763.30 493.68 57168.62 88888.00 2003-06-07 18:19:38.091 158 15762.13 494.05 57168.86 88888.00 2003-06-07 18:19:39.091 158 15762.39 493.93 57167.88 88888.00 2003-06-07 18:19:40.091 158 15761.87 494.30 57168.62 88888.00 2003-06-07 18:19:41.091 158 15761.74 494.05 57168.01 88888.00 2003-06-07 18:19:42.091 158 15762.13 494.67 57167.52 88888.00 2003-06-07 18:19:43.091 158 15762.78 495.04 57167.88 88888.00 2003-06-07 18:19:44.091 158 15762.26 494.55 57168.13 88888.00 2003-06-07 18:19:45.091 158 15762.00 494.67 57167.88 88888.00 2003-06-07 18:19:46.091 158 15761.48 495.04 57167.52 88888.00 2003-06-07 18:19:47.091 158 15762.39 495.29 57167.27 88888.00 2003-06-07 18:19:48.091 158 15762.13 495.42 57167.64 88888.00 2003-06-07 18:19:49.091 158 15762.39 494.55 57167.88 88888.00 2003-06-07 18:19:50.091 158 15761.74 494.92 57168.25 88888.00 2003-06-07 18:19:51.091 158 15762.13 496.03 57168.25 88888.00 2003-06-07 18:19:52.091 158 15762.39 495.54 57168.50 88888.00 2003-06-07 18:19:53.091 158 15762.52 495.54 57167.76 88888.00 2003-06-07 18:19:54.091 158 15762.52 494.67 57168.50 88888.00 2003-06-07 18:19:55.091 158 15762.13 495.17 57167.64 88888.00 2003-06-07 18:19:56.091 158 15761.87 494.92 57168.25 88888.00 2003-06-07 18:19:57.091 158 15760.96 494.42 57168.25 88888.00 2003-06-07 18:19:58.091 158 15762.00 494.67 57169.23 88888.00 2003-06-07 18:19:59.091 158 15761.09 494.42 57168.62 88888.00 2003-06-07 18:20:00.091 158 15761.61 493.81 57168.74 88888.00 2003-06-07 18:20:01.091 158 15761.87 493.68 57168.13 88888.00 2003-06-07 18:20:02.091 158 15761.22 493.19 57168.25 88888.00 2003-06-07 18:20:03.091 158 15761.61 493.43 57168.98 88888.00 2003-06-07 18:20:04.091 158 15760.70 493.81 57168.25 88888.00 2003-06-07 18:20:05.091 158 15761.61 493.43 57167.88 88888.00 2003-06-07 18:20:06.091 158 15761.22 493.19 57168.38 88888.00 2003-06-07 18:20:07.091 158 15760.70 492.69 57167.88 88888.00 2003-06-07 18:20:08.091 158 15761.61 493.31 57168.13 88888.00 2003-06-07 18:20:09.091 158 15762.13 493.19 57167.76 88888.00 2003-06-07 18:20:10.091 158 15762.13 492.81 57167.52 88888.00 2003-06-07 18:20:11.091 158 15762.52 493.19 57168.38 88888.00 2003-06-07 18:20:12.091 158 15761.74 493.06 57167.76 88888.00 2003-06-07 18:20:13.091 158 15762.26 493.06 57167.76 88888.00 2003-06-07 18:20:14.091 158 15762.52 493.68 57168.38 88888.00 2003-06-07 18:20:15.091 158 15761.74 493.81 57168.74 88888.00 2003-06-07 18:20:16.091 158 15760.70 494.05 57168.25 88888.00 2003-06-07 18:20:17.091 158 15760.83 494.18 57167.39 88888.00 2003-06-07 18:20:18.091 158 15761.09 494.55 57168.50 88888.00 2003-06-07 18:20:19.091 158 15760.31 494.80 57167.88 88888.00 2003-06-07 18:20:20.091 158 15760.05 494.18 57168.38 88888.00 2003-06-07 18:20:21.091 158 15760.44 495.17 57167.88 88888.00 2003-06-07 18:20:22.091 158 15760.44 494.55 57167.88 88888.00 2003-06-07 18:20:23.091 158 15761.35 494.42 57167.39 88888.00 2003-06-07 18:20:24.091 158 15761.48 494.55 57168.25 88888.00 2003-06-07 18:20:25.091 158 15761.48 494.80 57168.38 88888.00 2003-06-07 18:20:26.091 158 15762.13 494.30 57167.64 88888.00 2003-06-07 18:20:27.091 158 15762.00 494.67 57167.64 88888.00 2003-06-07 18:20:28.091 158 15761.87 494.18 57167.76 88888.00 2003-06-07 18:20:29.091 158 15762.39 494.55 57167.39 88888.00 2003-06-07 18:20:30.091 158 15762.78 494.30 57168.01 88888.00 2003-06-07 18:20:31.091 158 15762.65 494.55 57167.76 88888.00 2003-06-07 18:20:32.091 158 15762.65 494.30 57168.13 88888.00 2003-06-07 18:20:33.091 158 15763.43 494.05 57168.01 88888.00 2003-06-07 18:20:34.091 158 15763.30 494.18 57168.25 88888.00 2003-06-07 18:20:35.091 158 15762.91 494.30 57168.86 88888.00 2003-06-07 18:20:36.091 158 15763.56 494.05 57168.74 88888.00 2003-06-07 18:20:37.091 158 15762.52 493.56 57168.50 88888.00 2003-06-07 18:20:38.091 158 15762.26 493.68 57168.38 88888.00 2003-06-07 18:20:39.091 158 15763.04 493.43 57167.88 88888.00 2003-06-07 18:20:40.091 158 15762.13 493.56 57168.25 88888.00 2003-06-07 18:20:41.091 158 15762.39 492.81 57168.01 88888.00 2003-06-07 18:20:42.091 158 15763.04 492.81 57168.50 88888.00 2003-06-07 18:20:43.091 158 15762.78 491.70 57168.13 88888.00 2003-06-07 18:20:44.091 158 15763.17 492.07 57168.74 88888.00 2003-06-07 18:20:45.091 158 15763.82 491.08 57168.62 88888.00 2003-06-07 18:20:46.091 158 15764.08 491.20 57168.74 88888.00 2003-06-07 18:20:47.091 158 15764.73 491.20 57169.11 88888.00 2003-06-07 18:20:48.091 158 15764.21 490.96 57168.01 88888.00 2003-06-07 18:20:49.091 158 15764.86 491.20 57168.25 88888.00 2003-06-07 18:20:50.091 158 15764.47 491.08 57168.50 88888.00 2003-06-07 18:20:51.091 158 15763.82 491.20 57168.74 88888.00 2003-06-07 18:20:52.091 158 15764.21 490.96 57167.88 88888.00 2003-06-07 18:20:53.091 158 15763.82 490.96 57169.11 88888.00 2003-06-07 18:20:54.091 158 15762.91 490.96 57168.86 88888.00 2003-06-07 18:20:55.091 158 15762.91 491.45 57168.38 88888.00 2003-06-07 18:20:56.091 158 15761.61 491.45 57168.62 88888.00 2003-06-07 18:20:57.091 158 15761.48 490.96 57169.11 88888.00 2003-06-07 18:20:58.091 158 15760.70 490.96 57168.01 88888.00 2003-06-07 18:20:59.091 158 15760.57 490.83 57168.74 88888.00 2003-06-07 18:21:00.091 158 15760.44 490.21 57168.98 88888.00 2003-06-07 18:21:01.091 158 15760.31 490.58 57168.62 88888.00 2003-06-07 18:21:02.091 158 15760.57 490.46 57168.98 88888.00 2003-06-07 18:21:03.091 158 15759.92 490.71 57168.38 88888.00 2003-06-07 18:21:04.091 158 15760.31 490.09 57168.01 88888.00 2003-06-07 18:21:05.091 158 15760.96 490.58 57168.74 88888.00 2003-06-07 18:21:06.091 158 15760.96 489.59 57168.62 88888.00 2003-06-07 18:21:07.091 158 15761.09 490.58 57168.38 88888.00 2003-06-07 18:21:08.091 158 15760.96 490.21 57168.50 88888.00 2003-06-07 18:21:09.091 158 15761.09 490.34 57168.01 88888.00 2003-06-07 18:21:10.091 158 15760.44 490.34 57168.50 88888.00 2003-06-07 18:21:11.091 158 15760.31 490.46 57168.62 88888.00 2003-06-07 18:21:12.091 158 15759.92 489.97 57168.62 88888.00 2003-06-07 18:21:13.091 158 15759.66 489.59 57168.50 88888.00 2003-06-07 18:21:14.091 158 15759.27 489.59 57168.25 88888.00 2003-06-07 18:21:15.091 158 15759.92 488.36 57168.86 88888.00 2003-06-07 18:21:16.091 158 15759.53 488.85 57168.38 88888.00 2003-06-07 18:21:17.091 158 15759.79 488.23 57168.01 88888.00 2003-06-07 18:21:18.091 158 15759.79 487.36 57168.50 88888.00 2003-06-07 18:21:19.091 158 15759.53 487.24 57168.62 88888.00 2003-06-07 18:21:20.091 158 15759.92 487.12 57168.38 88888.00 2003-06-07 18:21:21.091 158 15759.92 486.99 57168.74 88888.00 2003-06-07 18:21:22.091 158 15760.57 486.62 57167.88 88888.00 2003-06-07 18:21:23.091 158 15760.57 486.25 57168.86 88888.00 2003-06-07 18:21:24.091 158 15760.70 486.99 57168.74 88888.00 2003-06-07 18:21:25.091 158 15760.96 487.12 57168.62 88888.00 2003-06-07 18:21:26.091 158 15761.09 487.24 57168.50 88888.00 2003-06-07 18:21:27.091 158 15760.83 487.24 57168.62 88888.00 2003-06-07 18:21:28.091 158 15761.09 487.36 57168.13 88888.00 2003-06-07 18:21:29.091 158 15760.44 487.86 57168.38 88888.00 2003-06-07 18:21:30.091 158 15760.18 487.49 57168.50 88888.00 2003-06-07 18:21:31.091 158 15760.57 487.86 57168.01 88888.00 2003-06-07 18:21:32.091 158 15759.53 488.48 57168.38 88888.00 2003-06-07 18:21:33.091 158 15759.01 487.86 57168.01 88888.00 2003-06-07 18:21:34.091 158 15759.14 487.36 57168.62 88888.00 2003-06-07 18:21:35.091 158 15758.23 487.36 57168.50 88888.00 2003-06-07 18:21:36.091 158 15758.23 487.24 57167.76 88888.00 2003-06-07 18:21:37.091 158 15758.36 486.50 57168.62 88888.00 2003-06-07 18:21:38.091 158 15758.23 486.99 57168.01 88888.00 2003-06-07 18:21:39.091 158 15758.88 486.37 57168.01 88888.00 2003-06-07 18:21:40.091 158 15759.92 486.13 57168.38 88888.00 2003-06-07 18:21:41.091 158 15759.92 486.00 57168.38 88888.00 2003-06-07 18:21:42.091 158 15761.48 485.51 57167.88 88888.00 2003-06-07 18:21:43.091 158 15761.48 486.25 57167.27 88888.00 2003-06-07 18:21:44.091 158 15762.39 486.87 57167.76 88888.00 2003-06-07 18:21:45.091 158 15763.30 486.50 57167.39 88888.00 2003-06-07 18:21:46.091 158 15763.56 486.87 57168.62 88888.00 2003-06-07 18:21:47.091 158 15764.21 487.36 57168.01 88888.00 2003-06-07 18:21:48.091 158 15763.95 486.87 57168.13 88888.00 2003-06-07 18:21:49.091 158 15763.69 487.24 57167.64 88888.00 2003-06-07 18:21:50.091 158 15763.04 486.62 57168.74 88888.00 2003-06-07 18:21:51.091 158 15763.30 487.61 57168.25 88888.00 2003-06-07 18:21:52.091 158 15762.00 487.36 57168.38 88888.00 2003-06-07 18:21:53.091 158 15761.61 487.49 57168.38 88888.00 2003-06-07 18:21:54.091 158 15761.87 487.12 57168.25 88888.00 2003-06-07 18:21:55.091 158 15762.52 486.50 57168.25 88888.00 2003-06-07 18:21:56.091 158 15763.04 487.61 57168.62 88888.00 2003-06-07 18:21:57.091 158 15762.39 486.37 57168.50 88888.00 2003-06-07 18:21:58.091 158 15762.39 486.99 57168.01 88888.00 2003-06-07 18:21:59.091 158 15762.39 487.74 57168.13 88888.00 2003-06-07 18:22:00.091 158 15762.39 487.74 57168.25 88888.00 2003-06-07 18:22:01.091 158 15762.00 488.36 57168.86 88888.00 2003-06-07 18:22:02.091 158 15762.39 488.23 57169.23 88888.00 2003-06-07 18:22:03.091 158 15762.00 488.85 57168.01 88888.00 2003-06-07 18:22:04.091 158 15762.52 488.73 57168.98 88888.00 2003-06-07 18:22:05.091 158 15762.39 488.60 57168.50 88888.00 2003-06-07 18:22:06.091 158 15762.91 488.60 57168.01 88888.00 2003-06-07 18:22:07.091 158 15762.78 490.09 57168.38 88888.00 2003-06-07 18:22:08.091 158 15763.82 489.47 57168.98 88888.00 2003-06-07 18:22:09.091 158 15763.30 490.71 57168.62 88888.00 2003-06-07 18:22:10.091 158 15763.43 491.33 57168.13 88888.00 2003-06-07 18:22:11.091 158 15763.43 491.33 57168.62 88888.00 2003-06-07 18:22:12.091 158 15763.95 491.70 57168.50 88888.00 2003-06-07 18:22:13.091 158 15763.95 491.82 57168.86 88888.00 2003-06-07 18:22:14.091 158 15763.43 492.81 57168.38 88888.00 2003-06-07 18:22:15.091 158 15763.82 492.57 57167.64 88888.00 2003-06-07 18:22:16.091 158 15764.21 493.06 57168.25 88888.00 2003-06-07 18:22:17.091 158 15763.56 493.81 57168.38 88888.00 2003-06-07 18:22:18.091 158 15763.56 493.56 57169.47 88888.00 2003-06-07 18:22:19.091 158 15763.82 493.56 57168.86 88888.00 2003-06-07 18:22:20.091 158 15763.82 493.31 57168.62 88888.00 2003-06-07 18:22:21.091 158 15764.73 493.06 57168.25 88888.00 2003-06-07 18:22:22.091 158 15764.73 492.44 57168.74 88888.00 2003-06-07 18:22:23.091 158 15764.86 492.57 57168.74 88888.00 2003-06-07 18:22:24.091 158 15764.47 492.94 57168.25 88888.00 2003-06-07 18:22:25.091 158 15764.47 492.07 57168.62 88888.00 2003-06-07 18:22:26.091 158 15764.86 491.82 57168.86 88888.00 2003-06-07 18:22:27.091 158 15764.08 491.70 57168.62 88888.00 2003-06-07 18:22:28.091 158 15764.08 492.07 57168.74 88888.00 2003-06-07 18:22:29.091 158 15763.95 491.95 57168.86 88888.00 2003-06-07 18:22:30.091 158 15763.69 491.95 57169.11 88888.00 2003-06-07 18:22:31.091 158 15762.91 491.82 57168.74 88888.00 2003-06-07 18:22:32.091 158 15763.43 491.45 57168.74 88888.00 2003-06-07 18:22:33.091 158 15762.52 490.71 57168.62 88888.00 2003-06-07 18:22:34.091 158 15763.56 490.09 57169.47 88888.00 2003-06-07 18:22:35.091 158 15763.17 490.58 57168.98 88888.00 2003-06-07 18:22:36.091 158 15762.91 490.58 57168.62 88888.00 2003-06-07 18:22:37.091 158 15762.65 490.34 57169.96 88888.00 2003-06-07 18:22:38.091 158 15762.26 489.59 57168.50 88888.00 2003-06-07 18:22:39.091 158 15762.52 490.09 57168.74 88888.00 2003-06-07 18:22:40.091 158 15762.13 489.84 57168.74 88888.00 2003-06-07 18:22:41.091 158 15761.48 489.59 57169.11 88888.00 2003-06-07 18:22:42.091 158 15761.35 489.72 57168.74 88888.00 2003-06-07 18:22:43.091 158 15760.96 490.34 57168.50 88888.00 2003-06-07 18:22:44.091 158 15761.09 490.09 57168.50 88888.00 2003-06-07 18:22:45.091 158 15760.70 490.09 57169.23 88888.00 2003-06-07 18:22:46.091 158 15760.31 489.47 57168.62 88888.00 2003-06-07 18:22:47.091 158 15759.92 489.84 57169.35 88888.00 2003-06-07 18:22:48.091 158 15759.53 490.21 57167.76 88888.00 2003-06-07 18:22:49.091 158 15760.18 489.72 57168.98 88888.00 2003-06-07 18:22:50.091 158 15759.53 489.35 57169.23 88888.00 2003-06-07 18:22:51.091 158 15759.66 489.47 57168.62 88888.00 2003-06-07 18:22:52.091 158 15759.92 488.73 57168.62 88888.00 2003-06-07 18:22:53.091 158 15759.40 489.22 57168.74 88888.00 2003-06-07 18:22:54.091 158 15758.88 488.73 57168.25 88888.00 2003-06-07 18:22:55.091 158 15759.01 488.85 57168.01 88888.00 2003-06-07 18:22:56.091 158 15759.01 488.48 57168.13 88888.00 2003-06-07 18:22:57.091 158 15758.10 488.85 57168.13 88888.00 2003-06-07 18:22:58.091 158 15758.62 488.97 57167.52 88888.00 2003-06-07 18:22:59.091 158 15757.58 488.48 57167.88 88888.00 2003-06-07 18:23:00.091 158 15758.49 489.84 57168.13 88888.00 2003-06-07 18:23:01.091 158 15757.58 489.22 57168.01 88888.00 2003-06-07 18:23:02.091 158 15756.42 489.72 57167.39 88888.00 2003-06-07 18:23:03.091 158 15757.84 489.97 57167.64 88888.00 2003-06-07 18:23:04.091 158 15758.10 489.35 57167.39 88888.00 2003-06-07 18:23:05.091 158 15758.23 489.47 57167.52 88888.00 2003-06-07 18:23:06.091 158 15757.84 489.59 57167.76 88888.00 2003-06-07 18:23:07.091 158 15758.23 489.72 57168.38 88888.00 2003-06-07 18:23:08.091 158 15758.10 489.59 57167.52 88888.00 2003-06-07 18:23:09.091 158 15758.62 489.47 57167.39 88888.00 2003-06-07 18:23:10.091 158 15758.23 489.35 57167.52 88888.00 2003-06-07 18:23:11.091 158 15758.10 489.35 57167.64 88888.00 2003-06-07 18:23:12.091 158 15758.23 489.47 57168.01 88888.00 2003-06-07 18:23:13.091 158 15757.58 489.59 57167.64 88888.00 2003-06-07 18:23:14.091 158 15757.58 488.85 57167.27 88888.00 2003-06-07 18:23:15.091 158 15757.84 488.85 57167.39 88888.00 2003-06-07 18:23:16.091 158 15758.49 489.84 57167.27 88888.00 2003-06-07 18:23:17.091 158 15758.88 489.35 57167.39 88888.00 2003-06-07 18:23:18.091 158 15758.88 490.09 57167.88 88888.00 2003-06-07 18:23:19.091 158 15758.62 490.46 57167.03 88888.00 2003-06-07 18:23:20.091 158 15759.27 490.58 57166.79 88888.00 2003-06-07 18:23:21.091 158 15758.23 490.96 57167.64 88888.00 2003-06-07 18:23:22.091 158 15759.14 490.96 57166.79 88888.00 2003-06-07 18:23:23.091 158 15758.23 492.07 57166.79 88888.00 2003-06-07 18:23:24.091 158 15758.10 491.45 57166.91 88888.00 2003-06-07 18:23:25.091 158 15758.62 491.70 57166.30 88888.00 2003-06-07 18:23:26.091 158 15758.62 491.45 57165.93 88888.00 2003-06-07 18:23:27.091 158 15758.62 492.07 57166.42 88888.00 2003-06-07 18:23:28.091 158 15758.36 491.20 57165.93 88888.00 2003-06-07 18:23:29.091 158 15758.23 491.33 57166.42 88888.00 2003-06-07 18:23:30.091 158 15758.10 490.58 57166.66 88888.00 2003-06-07 18:23:31.091 158 15759.53 490.96 57166.54 88888.00 2003-06-07 18:23:32.091 158 15759.66 490.21 57166.54 88888.00 2003-06-07 18:23:33.091 158 15759.79 490.46 57166.79 88888.00 2003-06-07 18:23:34.091 158 15760.05 490.34 57167.15 88888.00 2003-06-07 18:23:35.091 158 15760.18 490.46 57166.66 88888.00 2003-06-07 18:23:36.091 158 15760.70 490.83 57166.17 88888.00 2003-06-07 18:23:37.091 158 15759.53 491.95 57166.54 88888.00 2003-06-07 18:23:38.091 158 15761.22 491.33 57166.54 88888.00 2003-06-07 18:23:39.091 158 15759.66 492.07 57166.42 88888.00 2003-06-07 18:23:40.091 158 15759.92 491.82 57166.05 88888.00 2003-06-07 18:23:41.091 158 15759.40 492.57 57166.17 88888.00 2003-06-07 18:23:42.091 158 15759.27 493.06 57166.42 88888.00 2003-06-07 18:23:43.091 158 15759.27 493.19 57166.30 88888.00 2003-06-07 18:23:44.091 158 15759.79 492.94 57166.79 88888.00 2003-06-07 18:23:45.091 158 15759.27 493.81 57166.54 88888.00 2003-06-07 18:23:46.091 158 15758.49 493.81 57166.79 88888.00 2003-06-07 18:23:47.091 158 15757.45 494.05 57166.05 88888.00 2003-06-07 18:23:48.091 158 15756.93 493.56 57166.30 88888.00 2003-06-07 18:23:49.091 158 15757.06 493.81 57166.17 88888.00 2003-06-07 18:23:50.091 158 15756.29 493.93 57166.54 88888.00 2003-06-07 18:23:51.091 158 15756.93 492.44 57166.30 88888.00 2003-06-07 18:23:52.091 158 15756.29 492.94 57166.30 88888.00 2003-06-07 18:23:53.091 158 15756.16 492.69 57166.17 88888.00 2003-06-07 18:23:54.091 158 15755.25 492.20 57166.66 88888.00 2003-06-07 18:23:55.091 158 15755.12 492.69 57166.05 88888.00 2003-06-07 18:23:56.091 158 15755.12 491.82 57165.93 88888.00 2003-06-07 18:23:57.091 158 15754.21 491.20 57166.05 88888.00 2003-06-07 18:23:58.091 158 15755.63 490.96 57166.30 88888.00 2003-06-07 18:23:59.091 158 15754.99 491.08 57166.54 88888.00 2003-06-07 18:24:00.091 158 15754.73 490.83 57165.93 88888.00 2003-06-07 18:24:01.091 158 15753.82 490.46 57166.42 88888.00 2003-06-07 18:24:02.091 158 15754.08 490.46 57166.17 88888.00 2003-06-07 18:24:03.091 158 15753.95 489.97 57166.17 88888.00 2003-06-07 18:24:04.091 158 15753.82 489.97 57166.30 88888.00 2003-06-07 18:24:05.091 158 15752.65 489.59 57165.93 88888.00 2003-06-07 18:24:06.091 158 15753.69 489.59 57166.30 88888.00 2003-06-07 18:24:07.091 158 15752.91 489.84 57165.80 88888.00 2003-06-07 18:24:08.091 158 15753.04 489.84 57166.42 88888.00 2003-06-07 18:24:09.091 158 15752.91 489.35 57165.80 88888.00 2003-06-07 18:24:10.091 158 15752.39 490.34 57165.44 88888.00 2003-06-07 18:24:11.091 158 15751.87 489.72 57165.80 88888.00 2003-06-07 18:24:12.091 158 15751.87 489.59 57166.05 88888.00 2003-06-07 18:24:13.091 158 15751.35 489.84 57166.05 88888.00 2003-06-07 18:24:14.091 158 15750.70 489.35 57166.05 88888.00 2003-06-07 18:24:15.091 158 15750.70 489.72 57165.68 88888.00 2003-06-07 18:24:16.091 158 15749.79 489.10 57165.80 88888.00 2003-06-07 18:24:17.091 158 15749.27 489.22 57165.20 88888.00 2003-06-07 18:24:18.091 158 15748.62 488.73 57165.32 88888.00 2003-06-07 18:24:19.091 158 15747.58 488.97 57165.32 88888.00 2003-06-07 18:24:20.091 158 15747.71 488.36 57165.80 88888.00 2003-06-07 18:24:21.091 158 15746.67 488.85 57165.44 88888.00 2003-06-07 18:24:22.091 158 15746.15 488.11 57165.68 88888.00 2003-06-07 18:24:23.091 158 15745.37 487.36 57165.20 88888.00 2003-06-07 18:24:24.091 158 15745.24 487.49 57165.32 88888.00 2003-06-07 18:24:25.091 158 15744.72 486.99 57165.44 88888.00 2003-06-07 18:24:26.091 158 15744.33 486.50 57164.83 88888.00 2003-06-07 18:24:27.091 158 15744.85 486.37 57164.71 88888.00 2003-06-07 18:24:28.091 158 15744.33 487.12 57164.83 88888.00 2003-06-07 18:24:29.091 158 15744.20 486.37 57164.58 88888.00 2003-06-07 18:24:30.091 158 15744.20 486.13 57164.83 88888.00 2003-06-07 18:24:31.091 158 15743.68 485.75 57165.07 88888.00 2003-06-07 18:24:32.091 158 15744.59 485.63 57163.73 88888.00 2003-06-07 18:24:33.091 158 15743.94 486.25 57163.97 88888.00 2003-06-07 18:24:34.091 158 15744.98 485.75 57164.21 88888.00 2003-06-07 18:24:35.091 158 15744.59 486.00 57164.71 88888.00 2003-06-07 18:24:36.091 158 15745.50 486.00 57164.34 88888.00 2003-06-07 18:24:37.091 158 15744.98 486.87 57163.36 88888.00 2003-06-07 18:24:38.091 158 15745.76 486.75 57164.21 88888.00 2003-06-07 18:24:39.091 158 15745.24 487.12 57163.73 88888.00 2003-06-07 18:24:40.091 158 15745.76 487.12 57163.36 88888.00 2003-06-07 18:24:41.091 158 15744.72 487.12 57163.73 88888.00 2003-06-07 18:24:42.091 158 15744.98 487.36 57163.61 88888.00 2003-06-07 18:24:43.091 158 15745.37 486.99 57163.48 88888.00 2003-06-07 18:24:44.091 158 15744.72 486.62 57163.24 88888.00 2003-06-07 18:24:45.091 158 15745.37 486.50 57162.99 88888.00 2003-06-07 18:24:46.091 158 15744.85 487.24 57163.24 88888.00 2003-06-07 18:24:47.091 158 15744.98 485.88 57163.36 88888.00 2003-06-07 18:24:48.091 158 15746.28 486.50 57163.12 88888.00 2003-06-07 18:24:49.091 158 15746.54 485.63 57163.48 88888.00 2003-06-07 18:24:50.091 158 15746.02 485.14 57163.36 88888.00 2003-06-07 18:24:51.091 158 15745.89 484.52 57163.85 88888.00 2003-06-07 18:24:52.091 158 15746.67 485.14 57163.36 88888.00 2003-06-07 18:24:53.091 158 15745.89 485.51 57163.48 88888.00 2003-06-07 18:24:54.091 158 15746.15 485.88 57163.48 88888.00 2003-06-07 18:24:55.091 158 15746.28 485.01 57163.73 88888.00 2003-06-07 18:24:56.091 158 15745.63 486.25 57163.36 88888.00 2003-06-07 18:24:57.091 158 15746.41 485.51 57163.12 88888.00 2003-06-07 18:24:58.091 158 15746.67 485.63 57162.99 88888.00 2003-06-07 18:24:59.091 158 15746.54 485.63 57163.85 88888.00 2003-06-07 18:25:00.091 158 15747.19 484.89 57164.46 88888.00 2003-06-07 18:25:01.091 158 15747.45 484.39 57163.24 88888.00 2003-06-07 18:25:02.091 158 15747.71 484.89 57164.34 88888.00 2003-06-07 18:25:03.091 158 15747.97 484.64 57163.12 88888.00 2003-06-07 18:25:04.091 158 15748.62 484.89 57163.85 88888.00 2003-06-07 18:25:05.091 158 15749.14 483.65 57163.36 88888.00 2003-06-07 18:25:06.091 158 15748.49 484.52 57163.48 88888.00 2003-06-07 18:25:07.091 158 15749.40 484.02 57163.61 88888.00 2003-06-07 18:25:08.091 158 15748.62 483.90 57163.24 88888.00 2003-06-07 18:25:09.091 158 15748.62 484.52 57163.48 88888.00 2003-06-07 18:25:10.091 158 15748.10 483.65 57163.85 88888.00 2003-06-07 18:25:11.091 158 15748.62 484.02 57163.85 88888.00 2003-06-07 18:25:12.091 158 15749.53 484.27 57163.97 88888.00 2003-06-07 18:25:13.091 158 15749.27 484.14 57163.85 88888.00 2003-06-07 18:25:14.091 158 15749.92 484.52 57164.21 88888.00 2003-06-07 18:25:15.091 158 15749.40 484.02 57164.71 88888.00 2003-06-07 18:25:16.091 158 15750.31 484.27 57164.21 88888.00 2003-06-07 18:25:17.091 158 15749.79 484.27 57164.21 88888.00 2003-06-07 18:25:18.091 158 15750.18 484.52 57164.21 88888.00 2003-06-07 18:25:19.091 158 15750.83 484.27 57163.97 88888.00 2003-06-07 18:25:20.091 158 15751.48 485.26 57164.71 88888.00 2003-06-07 18:25:21.091 158 15752.00 485.01 57164.95 88888.00 2003-06-07 18:25:22.091 158 15751.22 485.14 57164.09 88888.00 2003-06-07 18:25:23.091 158 15751.35 485.14 57164.71 88888.00 2003-06-07 18:25:24.091 158 15750.05 484.39 57165.07 88888.00 2003-06-07 18:25:25.091 158 15749.66 484.52 57164.71 88888.00 2003-06-07 18:25:26.091 158 15749.53 485.38 57163.97 88888.00 2003-06-07 18:25:27.091 158 15749.27 485.38 57165.56 88888.00 2003-06-07 18:25:28.091 158 15748.49 485.38 57165.07 88888.00 2003-06-07 18:25:29.091 158 15747.97 485.26 57165.07 88888.00 2003-06-07 18:25:30.091 158 15747.97 485.63 57164.95 88888.00 2003-06-07 18:25:31.091 158 15748.10 486.50 57165.07 88888.00 2003-06-07 18:25:32.091 158 15747.71 486.50 57164.95 88888.00 2003-06-07 18:25:33.091 158 15747.19 486.62 57164.83 88888.00 2003-06-07 18:25:34.091 158 15747.06 487.24 57164.46 88888.00 2003-06-07 18:25:35.091 158 15746.93 486.87 57165.07 88888.00 2003-06-07 18:25:36.091 158 15746.80 487.49 57165.32 88888.00 2003-06-07 18:25:37.091 158 15746.41 488.11 57164.95 88888.00 2003-06-07 18:25:38.091 158 15745.76 487.74 57164.83 88888.00 2003-06-07 18:25:39.091 158 15745.50 487.86 57164.34 88888.00 2003-06-07 18:25:40.091 158 15745.11 488.60 57165.20 88888.00 2003-06-07 18:25:41.091 158 15745.89 488.60 57164.34 88888.00 2003-06-07 18:25:42.091 158 15745.37 488.23 57164.46 88888.00 2003-06-07 18:25:43.091 158 15745.37 488.97 57165.07 88888.00 2003-06-07 18:25:44.091 158 15745.24 488.48 57164.34 88888.00 2003-06-07 18:25:45.091 158 15745.37 488.73 57164.46 88888.00 2003-06-07 18:25:46.091 158 15745.50 489.47 57164.21 88888.00 2003-06-07 18:25:47.091 158 15745.37 488.73 57163.73 88888.00 2003-06-07 18:25:48.091 158 15745.11 490.21 57164.46 88888.00 2003-06-07 18:25:49.091 158 15745.37 490.09 57163.61 88888.00 2003-06-07 18:25:50.091 158 15744.20 489.97 57163.97 88888.00 2003-06-07 18:25:51.091 158 15743.94 490.71 57164.58 88888.00 2003-06-07 18:25:52.091 158 15743.29 490.34 57163.97 88888.00 2003-06-07 18:25:53.091 158 15741.73 490.58 57164.09 88888.00 2003-06-07 18:25:54.091 158 15741.47 490.34 57164.09 88888.00 2003-06-07 18:25:55.091 158 15741.47 490.34 57164.09 88888.00 2003-06-07 18:25:56.091 158 15741.21 491.08 57164.46 88888.00 2003-06-07 18:25:57.091 158 15740.69 491.58 57164.21 88888.00 2003-06-07 18:25:58.091 158 15740.17 491.58 57163.97 88888.00 2003-06-07 18:25:59.091 158 15739.78 491.58 57163.61 88888.00 2003-06-07 18:26:00.091 158 15740.56 491.70 57164.09 88888.00 2003-06-07 18:26:01.091 158 15740.56 491.45 57163.85 88888.00 2003-06-07 18:26:02.091 158 15739.78 491.08 57163.36 88888.00 2003-06-07 18:26:03.091 158 15740.82 490.71 57163.73 88888.00 2003-06-07 18:26:04.091 158 15740.43 490.71 57163.24 88888.00 2003-06-07 18:26:05.091 158 15741.21 490.21 57163.61 88888.00 2003-06-07 18:26:06.091 158 15740.17 489.97 57162.99 88888.00 2003-06-07 18:26:07.091 158 15740.69 489.97 57163.61 88888.00 2003-06-07 18:26:08.091 158 15740.95 490.34 57162.63 88888.00 2003-06-07 18:26:09.091 158 15741.60 489.59 57163.61 88888.00 2003-06-07 18:26:10.091 158 15741.60 489.84 57162.87 88888.00 2003-06-07 18:26:11.091 158 15741.21 489.35 57163.24 88888.00 2003-06-07 18:26:12.091 158 15741.08 489.84 57162.87 88888.00 2003-06-07 18:26:13.091 158 15741.47 489.47 57162.50 88888.00 2003-06-07 18:26:14.091 158 15740.69 489.35 57162.14 88888.00 2003-06-07 18:26:15.091 158 15741.73 490.09 57162.02 88888.00 2003-06-07 18:26:16.091 158 15741.73 490.34 57162.38 88888.00 2003-06-07 18:26:17.091 158 15741.99 490.58 57162.99 88888.00 2003-06-07 18:26:18.091 158 15741.99 490.21 57161.77 88888.00 2003-06-07 18:26:19.091 158 15742.38 490.83 57162.50 88888.00 2003-06-07 18:26:20.091 158 15742.64 490.58 57162.02 88888.00 2003-06-07 18:26:21.091 158 15741.99 490.83 57162.38 88888.00 2003-06-07 18:26:22.091 158 15742.90 490.58 57162.63 88888.00 2003-06-07 18:26:23.091 158 15743.42 490.58 57162.38 88888.00 2003-06-07 18:26:24.091 158 15743.29 491.20 57162.26 88888.00 2003-06-07 18:26:25.091 158 15743.81 491.20 57162.99 88888.00 2003-06-07 18:26:26.091 158 15743.81 490.71 57162.63 88888.00 2003-06-07 18:26:27.091 158 15743.68 490.46 57162.75 88888.00 2003-06-07 18:26:28.091 158 15744.59 490.71 57162.50 88888.00 2003-06-07 18:26:29.091 158 15744.59 490.71 57162.87 88888.00 2003-06-07 18:26:30.091 158 15744.85 490.58 57162.87 88888.00 2003-06-07 18:26:31.091 158 15745.11 490.46 57162.99 88888.00 2003-06-07 18:26:32.091 158 15745.37 491.08 57162.63 88888.00 2003-06-07 18:26:33.091 158 15745.24 491.33 57162.14 88888.00 2003-06-07 18:26:34.091 158 15745.76 491.45 57162.87 88888.00 2003-06-07 18:26:35.091 158 15745.11 491.82 57162.87 88888.00 2003-06-07 18:26:36.091 158 15745.24 492.20 57162.26 88888.00 2003-06-07 18:26:37.091 158 15745.37 492.81 57162.87 88888.00 2003-06-07 18:26:38.091 158 15744.33 493.06 57162.26 88888.00 2003-06-07 18:26:39.091 158 15745.24 494.05 57163.24 88888.00 2003-06-07 18:26:40.091 158 15744.98 493.81 57162.63 88888.00 2003-06-07 18:26:41.091 158 15745.11 494.05 57163.24 88888.00 2003-06-07 18:26:42.091 158 15745.76 494.55 57163.12 88888.00 2003-06-07 18:26:43.091 158 15746.80 493.56 57163.36 88888.00 2003-06-07 18:26:44.091 158 15746.41 493.93 57163.24 88888.00 2003-06-07 18:26:45.091 158 15747.45 493.81 57162.63 88888.00 2003-06-07 18:26:46.091 158 15747.84 493.81 57163.48 88888.00 2003-06-07 18:26:47.091 158 15747.84 494.30 57163.24 88888.00 2003-06-07 18:26:48.091 158 15748.75 493.93 57163.36 88888.00 2003-06-07 18:26:49.091 158 15749.53 494.42 57163.36 88888.00 2003-06-07 18:26:50.091 158 15749.66 494.42 57163.85 88888.00 2003-06-07 18:26:51.091 158 15749.01 494.42 57164.21 88888.00 2003-06-07 18:26:52.091 158 15749.14 494.42 57164.09 88888.00 2003-06-07 18:26:53.091 158 15749.14 494.18 57163.85 88888.00 2003-06-07 18:26:54.091 158 15749.27 494.18 57163.85 88888.00 2003-06-07 18:26:55.091 158 15750.31 493.56 57164.71 88888.00 2003-06-07 18:26:56.091 158 15749.79 494.42 57164.95 88888.00 2003-06-07 18:26:57.091 158 15749.92 494.30 57164.83 88888.00 2003-06-07 18:26:58.091 158 15751.35 492.81 57165.20 88888.00 2003-06-07 18:26:59.091 158 15751.22 493.06 57164.34 88888.00 2003-06-07 18:27:00.091 158 15751.74 493.93 57164.95 88888.00 2003-06-07 18:27:01.091 158 15751.87 493.56 57164.95 88888.00 2003-06-07 18:27:02.091 158 15751.48 494.67 57164.71 88888.00 2003-06-07 18:27:03.091 158 15752.78 494.42 57165.07 88888.00 2003-06-07 18:27:04.091 158 15752.91 495.04 57164.46 88888.00 2003-06-07 18:27:05.091 158 15752.39 495.66 57165.44 88888.00 2003-06-07 18:27:06.091 158 15753.56 495.54 57165.07 88888.00 2003-06-07 18:27:07.091 158 15753.95 495.42 57165.56 88888.00 2003-06-07 18:27:08.091 158 15753.82 495.17 57165.56 88888.00 2003-06-07 18:27:09.091 158 15754.60 495.66 57165.56 88888.00 2003-06-07 18:27:10.091 158 15754.34 495.54 57165.93 88888.00 2003-06-07 18:27:11.091 158 15754.60 495.04 57165.68 88888.00 2003-06-07 18:27:12.091 158 15753.69 495.91 57165.68 88888.00 2003-06-07 18:27:13.091 158 15755.25 494.55 57165.80 88888.00 2003-06-07 18:27:14.091 158 15754.34 495.66 57165.56 88888.00 2003-06-07 18:27:15.091 158 15753.95 495.42 57165.32 88888.00 2003-06-07 18:27:16.091 158 15753.69 494.55 57165.93 88888.00 2003-06-07 18:27:17.091 158 15753.95 494.30 57166.30 88888.00 2003-06-07 18:27:18.091 158 15754.08 494.30 57166.30 88888.00 2003-06-07 18:27:19.091 158 15754.21 493.93 57166.54 88888.00 2003-06-07 18:27:20.091 158 15754.60 493.43 57166.91 88888.00 2003-06-07 18:27:21.091 158 15754.08 494.30 57166.54 88888.00 2003-06-07 18:27:22.091 158 15753.69 494.30 57167.15 88888.00 2003-06-07 18:27:23.091 158 15753.30 493.56 57166.54 88888.00 2003-06-07 18:27:24.091 158 15752.91 493.68 57166.79 88888.00 2003-06-07 18:27:25.091 158 15753.04 493.68 57167.15 88888.00 2003-06-07 18:27:26.091 158 15753.56 494.05 57167.03 88888.00 2003-06-07 18:27:27.091 158 15754.73 493.68 57167.76 88888.00 2003-06-07 18:27:28.091 158 15754.99 493.43 57166.17 88888.00 2003-06-07 18:27:29.091 158 15754.86 492.94 57166.42 88888.00 2003-06-07 18:27:30.091 158 15756.29 492.94 57166.91 88888.00 2003-06-07 18:27:31.091 158 15757.45 492.57 57166.91 88888.00 2003-06-07 18:27:32.091 158 15757.19 491.45 57167.64 88888.00 2003-06-07 18:27:33.091 158 15757.84 492.44 57167.64 88888.00 2003-06-07 18:27:34.091 158 15757.19 491.95 57166.91 88888.00 2003-06-07 18:27:35.091 158 15757.58 492.20 57167.88 88888.00 2003-06-07 18:27:36.091 158 15757.19 492.69 57167.52 88888.00 2003-06-07 18:27:37.091 158 15756.42 492.07 57167.15 88888.00 2003-06-07 18:27:38.091 158 15756.29 492.32 57167.64 88888.00 2003-06-07 18:27:39.091 158 15756.93 492.44 57167.76 88888.00 2003-06-07 18:27:40.091 158 15756.03 492.07 57167.88 88888.00 2003-06-07 18:27:41.091 158 15757.06 492.07 57168.01 88888.00 2003-06-07 18:27:42.091 158 15757.32 492.20 57167.64 88888.00 2003-06-07 18:27:43.091 158 15756.67 492.94 57168.25 88888.00 2003-06-07 18:27:44.091 158 15758.10 492.44 57168.25 88888.00 2003-06-07 18:27:45.091 158 15758.62 492.94 57168.13 88888.00 2003-06-07 18:27:46.091 158 15758.88 492.69 57168.01 88888.00 2003-06-07 18:27:47.091 158 15759.92 493.56 57168.13 88888.00 2003-06-07 18:27:48.091 158 15759.27 494.30 57168.38 88888.00 2003-06-07 18:27:49.091 158 15759.53 493.31 57168.38 88888.00 2003-06-07 18:27:50.091 158 15759.92 493.06 57168.74 88888.00 2003-06-07 18:27:51.091 158 15759.66 493.81 57169.11 88888.00 2003-06-07 18:27:52.091 158 15760.05 493.06 57168.62 88888.00 2003-06-07 18:27:53.091 158 15760.05 492.32 57168.98 88888.00 2003-06-07 18:27:54.091 158 15759.92 491.70 57168.98 88888.00 2003-06-07 18:27:55.091 158 15760.31 491.20 57168.98 88888.00 2003-06-07 18:27:56.091 158 15760.44 490.58 57169.23 88888.00 2003-06-07 18:27:57.091 158 15761.09 490.09 57169.35 88888.00 2003-06-07 18:27:58.091 158 15760.44 488.73 57169.47 88888.00 2003-06-07 18:27:59.091 158 15760.70 488.11 57170.09 88888.00 2003-06-07 18:28:00.091 158 15762.13 487.12 57169.60 88888.00 2003-06-07 18:28:01.091 158 15762.52 487.61 57169.72 88888.00 2003-06-07 18:28:02.091 158 15763.17 486.87 57169.47 88888.00 2003-06-07 18:28:03.091 158 15763.17 488.36 57170.21 88888.00 2003-06-07 18:28:04.091 158 15763.56 487.86 57170.09 88888.00 2003-06-07 18:28:05.091 158 15763.30 488.48 57170.70 88888.00 2003-06-07 18:28:06.091 158 15763.17 489.22 57169.11 88888.00 2003-06-07 18:28:07.091 158 15763.30 489.10 57170.45 88888.00 2003-06-07 18:28:08.091 158 15764.34 489.97 57170.09 88888.00 2003-06-07 18:28:09.091 158 15763.95 489.97 57170.45 88888.00 2003-06-07 18:28:10.091 158 15764.34 489.84 57170.45 88888.00 2003-06-07 18:28:11.091 158 15764.08 489.47 57170.70 88888.00 2003-06-07 18:28:12.091 158 15763.95 489.47 57170.70 88888.00 2003-06-07 18:28:13.091 158 15764.34 489.72 57170.57 88888.00 2003-06-07 18:28:14.091 158 15763.95 488.11 57171.19 88888.00 2003-06-07 18:28:15.091 158 15764.60 487.49 57171.43 88888.00 2003-06-07 18:28:16.091 158 15764.34 486.99 57170.57 88888.00 2003-06-07 18:28:17.091 158 15764.47 487.12 57171.06 88888.00 2003-06-07 18:28:18.091 158 15764.08 486.62 57171.43 88888.00 2003-06-07 18:28:19.091 158 15764.73 486.25 57171.55 88888.00 2003-06-07 18:28:20.091 158 15764.34 486.99 57171.06 88888.00 2003-06-07 18:28:21.091 158 15763.95 486.00 57171.92 88888.00 2003-06-07 18:28:22.091 158 15764.34 486.37 57171.06 88888.00 2003-06-07 18:28:23.091 158 15764.86 487.61 57171.80 88888.00 2003-06-07 18:28:24.091 158 15764.47 486.75 57172.04 88888.00 2003-06-07 18:28:25.091 158 15764.21 487.12 57172.04 88888.00 2003-06-07 18:28:26.091 158 15764.21 487.36 57172.04 88888.00 2003-06-07 18:28:27.091 158 15764.08 486.99 57171.92 88888.00 2003-06-07 18:28:28.091 158 15764.73 487.86 57172.29 88888.00 2003-06-07 18:28:29.091 158 15763.56 487.74 57171.80 88888.00 2003-06-07 18:28:30.091 158 15764.21 487.12 57171.55 88888.00 2003-06-07 18:28:31.091 158 15764.08 487.12 57171.80 88888.00 2003-06-07 18:28:32.091 158 15764.86 487.36 57171.55 88888.00 2003-06-07 18:28:33.091 158 15764.73 486.99 57172.29 88888.00 2003-06-07 18:28:34.091 158 15764.86 485.88 57173.02 88888.00 2003-06-07 18:28:35.091 158 15764.60 485.75 57172.04 88888.00 2003-06-07 18:28:36.091 158 15765.38 485.63 57172.53 88888.00 2003-06-07 18:28:37.091 158 15765.51 485.63 57172.04 88888.00 2003-06-07 18:28:38.091 158 15765.51 485.63 57172.16 88888.00 2003-06-07 18:28:39.091 158 15765.38 485.75 57172.77 88888.00 2003-06-07 18:28:40.091 158 15764.21 484.89 57172.53 88888.00 2003-06-07 18:28:41.091 158 15765.12 485.75 57172.16 88888.00 2003-06-07 18:28:42.091 158 15764.21 485.63 57172.04 88888.00 2003-06-07 18:28:43.091 158 15763.56 485.75 57172.77 88888.00 2003-06-07 18:28:44.091 158 15763.17 485.63 57171.92 88888.00 2003-06-07 18:28:45.091 158 15762.78 485.75 57173.27 88888.00 2003-06-07 18:28:46.091 158 15762.39 486.50 57172.65 88888.00 2003-06-07 18:28:47.091 158 15761.87 486.87 57172.53 88888.00 2003-06-07 18:28:48.091 158 15761.87 486.75 57172.29 88888.00 2003-06-07 18:28:49.091 158 15761.22 486.62 57172.65 88888.00 2003-06-07 18:28:50.091 158 15760.96 486.99 57172.29 88888.00 2003-06-07 18:28:51.091 158 15760.05 486.50 57172.29 88888.00 2003-06-07 18:28:52.091 158 15760.18 487.24 57172.90 88888.00 2003-06-07 18:28:53.091 158 15759.40 486.99 57172.16 88888.00 2003-06-07 18:28:54.091 158 15759.92 487.49 57172.29 88888.00 2003-06-07 18:28:55.091 158 15760.31 487.24 57172.04 88888.00 2003-06-07 18:28:56.091 158 15760.83 487.36 57172.29 88888.00 2003-06-07 18:28:57.091 158 15760.96 486.25 57171.92 88888.00 2003-06-07 18:28:58.091 158 15760.70 486.37 57171.19 88888.00 2003-06-07 18:28:59.091 158 15761.09 485.51 57172.65 88888.00 2003-06-07 18:29:00.091 158 15761.09 486.87 57171.80 88888.00 2003-06-07 18:29:01.091 158 15760.70 486.62 57171.43 88888.00 2003-06-07 18:29:02.091 158 15761.09 486.25 57172.16 88888.00 2003-06-07 18:29:03.091 158 15760.31 486.13 57171.92 88888.00 2003-06-07 18:29:04.091 158 15759.66 484.89 57172.16 88888.00 2003-06-07 18:29:05.091 158 15759.40 485.63 57171.68 88888.00 2003-06-07 18:29:06.091 158 15759.01 485.75 57172.04 88888.00 2003-06-07 18:29:07.091 158 15759.27 486.87 57171.43 88888.00 2003-06-07 18:29:08.091 158 15758.75 486.50 57172.04 88888.00 2003-06-07 18:29:09.091 158 15758.10 487.12 57171.19 88888.00 2003-06-07 18:29:10.091 158 15757.97 486.75 57171.92 88888.00 2003-06-07 18:29:11.091 158 15757.71 487.12 57171.31 88888.00 2003-06-07 18:29:12.091 158 15758.23 486.87 57171.31 88888.00 2003-06-07 18:29:13.090 158 15758.75 487.36 57171.19 88888.00 2003-06-07 18:29:14.090 158 15758.62 487.36 57170.94 88888.00 2003-06-07 18:29:15.090 158 15759.53 486.50 57170.45 88888.00 2003-06-07 18:29:16.090 158 15759.14 486.99 57170.94 88888.00 2003-06-07 18:29:17.090 158 15759.14 486.75 57170.45 88888.00 2003-06-07 18:29:18.090 158 15758.23 486.50 57169.96 88888.00 2003-06-07 18:29:19.090 158 15758.23 487.24 57170.33 88888.00 2003-06-07 18:29:20.090 158 15757.71 487.36 57170.45 88888.00 2003-06-07 18:29:21.090 158 15757.58 486.37 57170.70 88888.00 2003-06-07 18:29:22.090 158 15757.32 487.36 57170.57 88888.00 2003-06-07 18:29:23.090 158 15757.97 487.24 57170.45 88888.00 2003-06-07 18:29:24.090 158 15757.32 487.24 57170.21 88888.00 2003-06-07 18:29:25.090 158 15757.71 487.12 57170.33 88888.00 2003-06-07 18:29:26.090 158 15757.71 487.49 57170.82 88888.00 2003-06-07 18:29:27.090 158 15758.23 488.11 57169.47 88888.00 2003-06-07 18:29:28.090 158 15757.97 487.98 57170.33 88888.00 2003-06-07 18:29:29.090 158 15757.71 488.48 57170.33 88888.00 2003-06-07 18:29:30.090 158 15757.84 488.23 57170.09 88888.00 2003-06-07 18:29:31.090 158 15758.62 488.60 57170.33 88888.00 2003-06-07 18:29:32.090 158 15758.10 489.35 57170.57 88888.00 2003-06-07 18:29:33.090 158 15758.62 489.35 57170.45 88888.00 2003-06-07 18:29:34.090 158 15758.62 489.35 57170.33 88888.00 2003-06-07 18:29:35.090 158 15758.75 489.84 57169.11 88888.00 2003-06-07 18:29:36.090 158 15758.62 490.34 57169.84 88888.00 2003-06-07 18:29:37.090 158 15759.66 490.58 57169.11 88888.00 2003-06-07 18:29:38.090 158 15760.83 490.58 57169.47 88888.00 2003-06-07 18:29:39.090 158 15761.22 490.46 57169.60 88888.00 2003-06-07 18:29:40.090 158 15761.22 489.72 57170.09 88888.00 2003-06-07 18:29:41.090 158 15762.00 490.34 57169.84 88888.00 2003-06-07 18:29:42.090 158 15762.39 489.72 57169.84 88888.00 2003-06-07 18:29:43.090 158 15762.13 490.21 57170.09 88888.00 2003-06-07 18:29:44.090 158 15762.78 489.47 57170.33 88888.00 2003-06-07 18:29:45.090 158 15762.65 489.35 57169.60 88888.00 2003-06-07 18:29:46.090 158 15762.52 488.73 57170.21 88888.00 2003-06-07 18:29:47.090 158 15762.26 488.73 57170.21 88888.00 2003-06-07 18:29:48.090 158 15762.52 489.35 57170.09 88888.00 2003-06-07 18:29:49.090 158 15763.43 488.97 57169.96 88888.00 2003-06-07 18:29:50.090 158 15762.65 488.97 57170.33 88888.00 2003-06-07 18:29:51.090 158 15762.65 488.60 57170.09 88888.00 2003-06-07 18:29:52.090 158 15763.17 488.60 57170.33 88888.00 2003-06-07 18:29:53.090 158 15763.17 488.85 57170.09 88888.00 2003-06-07 18:29:54.090 158 15765.25 488.36 57170.94 88888.00 2003-06-07 18:29:55.090 158 15766.03 488.48 57170.70 88888.00 2003-06-07 18:29:56.090 158 15766.55 489.22 57169.96 88888.00 2003-06-07 18:29:57.090 158 15767.07 488.97 57170.70 88888.00 2003-06-07 18:29:58.090 158 15767.59 488.73 57170.33 88888.00 2003-06-07 18:29:59.090 158 15768.37 488.60 57170.94 88888.00 2003-06-07 18:30:00.090 158 15769.15 489.35 57170.09 88888.00 2003-06-07 18:30:01.090 158 15768.76 488.85 57170.57 88888.00 2003-06-07 18:30:02.090 158 15769.41 489.72 57170.94 88888.00 2003-06-07 18:30:03.090 158 15769.80 488.97 57170.57 88888.00 2003-06-07 18:30:04.090 158 15769.93 489.72 57170.70 88888.00 2003-06-07 18:30:05.090 158 15769.28 489.47 57171.06 88888.00 2003-06-07 18:30:06.090 158 15770.06 490.58 57171.19 88888.00 2003-06-07 18:30:07.090 158 15770.84 489.59 57171.06 88888.00 2003-06-07 18:30:08.090 158 15771.75 489.22 57171.92 88888.00 2003-06-07 18:30:09.090 158 15771.36 489.97 57171.92 88888.00 2003-06-07 18:30:10.090 158 15772.14 490.46 57171.43 88888.00 2003-06-07 18:30:11.090 158 15772.14 489.97 57172.16 88888.00 2003-06-07 18:30:12.090 158 15772.79 489.47 57172.77 88888.00 2003-06-07 18:30:13.090 158 15772.66 489.47 57172.65 88888.00 2003-06-07 18:30:14.090 158 15772.53 489.59 57172.65 88888.00 2003-06-07 18:30:15.090 158 15773.05 489.72 57172.41 88888.00 2003-06-07 18:30:16.090 158 15772.92 489.10 57173.02 88888.00 2003-06-07 18:30:17.090 158 15773.70 489.59 57173.02 88888.00 2003-06-07 18:30:18.090 158 15773.44 490.34 57172.53 88888.00 2003-06-07 18:30:19.090 158 15773.31 489.47 57173.51 88888.00 2003-06-07 18:30:20.090 158 15772.66 489.47 57173.14 88888.00 2003-06-07 18:30:21.090 158 15771.88 488.60 57173.39 88888.00 2003-06-07 18:30:22.090 158 15772.01 489.35 57173.51 88888.00 2003-06-07 18:30:23.090 158 15772.01 489.35 57173.63 88888.00 2003-06-07 18:30:24.090 158 15770.97 489.84 57174.00 88888.00 2003-06-07 18:30:25.090 158 15771.23 489.97 57174.12 88888.00 2003-06-07 18:30:26.090 158 15771.36 489.35 57174.49 88888.00 2003-06-07 18:30:27.090 158 15770.06 488.97 57174.00 88888.00 2003-06-07 18:30:28.090 158 15769.93 488.97 57173.63 88888.00 2003-06-07 18:30:29.090 158 15769.67 488.36 57173.75 88888.00 2003-06-07 18:30:30.090 158 15769.93 488.60 57174.36 88888.00 2003-06-07 18:30:31.090 158 15769.41 488.23 57174.36 88888.00 2003-06-07 18:30:32.090 158 15769.54 487.98 57174.12 88888.00 2003-06-07 18:30:33.090 158 15769.15 488.23 57174.00 88888.00 2003-06-07 18:30:34.090 158 15768.11 487.86 57174.36 88888.00 2003-06-07 18:30:35.090 158 15768.24 488.85 57174.00 88888.00 2003-06-07 18:30:36.090 158 15767.33 488.36 57174.00 88888.00 2003-06-07 18:30:37.090 158 15767.46 487.86 57174.73 88888.00 2003-06-07 18:30:38.090 158 15766.42 489.59 57174.49 88888.00 2003-06-07 18:30:39.090 158 15766.16 489.59 57174.12 88888.00 2003-06-07 18:30:40.090 158 15765.90 489.84 57175.10 88888.00 2003-06-07 18:30:41.090 158 15765.25 489.97 57174.24 88888.00 2003-06-07 18:30:42.090 158 15764.60 489.97 57174.49 88888.00 2003-06-07 18:30:43.090 158 15764.47 489.59 57174.49 88888.00 2003-06-07 18:30:44.090 158 15763.69 490.21 57174.49 88888.00 2003-06-07 18:30:45.090 158 15762.91 490.34 57174.12 88888.00 2003-06-07 18:30:46.090 158 15762.26 489.84 57174.61 88888.00 2003-06-07 18:30:47.090 158 15761.22 489.84 57174.00 88888.00 2003-06-07 18:30:48.090 158 15761.87 489.47 57174.73 88888.00 2003-06-07 18:30:49.090 158 15760.83 489.84 57174.24 88888.00 2003-06-07 18:30:50.090 158 15760.83 490.46 57173.88 88888.00 2003-06-07 18:30:51.090 158 15759.53 490.09 57174.36 88888.00 2003-06-07 18:30:52.090 158 15759.66 490.96 57174.12 88888.00 2003-06-07 18:30:53.090 158 15759.92 491.70 57173.75 88888.00 2003-06-07 18:30:54.090 158 15759.40 491.20 57173.75 88888.00 2003-06-07 18:30:55.090 158 15759.27 491.08 57173.63 88888.00 2003-06-07 18:30:56.090 158 15758.88 490.83 57174.24 88888.00 2003-06-07 18:30:57.090 158 15757.97 491.20 57173.27 88888.00 2003-06-07 18:30:58.090 158 15757.84 491.82 57173.27 88888.00 2003-06-07 18:30:59.090 158 15757.58 491.58 57173.51 88888.00 2003-06-07 18:31:00.090 158 15758.49 491.20 57173.39 88888.00 2003-06-07 18:31:01.090 158 15757.58 490.71 57172.90 88888.00 2003-06-07 18:31:02.090 158 15757.97 491.33 57173.14 88888.00 2003-06-07 18:31:03.090 158 15756.93 491.45 57173.27 88888.00 2003-06-07 18:31:04.090 158 15756.80 491.45 57172.41 88888.00 2003-06-07 18:31:05.090 158 15756.67 490.71 57172.53 88888.00 2003-06-07 18:31:06.090 158 15756.29 491.45 57172.53 88888.00 2003-06-07 18:31:07.090 158 15756.67 491.58 57172.53 88888.00 2003-06-07 18:31:08.090 158 15756.29 490.96 57172.04 88888.00 2003-06-07 18:31:09.090 158 15755.76 491.08 57172.41 88888.00 2003-06-07 18:31:10.090 158 15755.50 490.83 57173.02 88888.00 2003-06-07 18:31:11.090 158 15754.86 490.96 57172.04 88888.00 2003-06-07 18:31:12.090 158 15754.86 491.08 57172.16 88888.00 2003-06-07 18:31:13.090 158 15755.12 490.83 57171.43 88888.00 2003-06-07 18:31:14.090 158 15754.73 491.08 57171.06 88888.00 2003-06-07 18:31:15.090 158 15754.86 491.33 57170.94 88888.00 2003-06-07 18:31:16.090 158 15754.47 491.20 57170.70 88888.00 2003-06-07 18:31:17.090 158 15755.12 491.33 57171.31 88888.00 2003-06-07 18:31:18.090 158 15754.60 492.44 57170.94 88888.00 2003-06-07 18:31:19.090 158 15754.73 492.20 57171.06 88888.00 2003-06-07 18:31:20.090 158 15754.34 491.58 57170.70 88888.00 2003-06-07 18:31:21.090 158 15754.21 491.45 57170.45 88888.00 2003-06-07 18:31:22.090 158 15754.47 492.32 57170.70 88888.00 2003-06-07 18:31:23.090 158 15754.47 491.58 57170.45 88888.00 2003-06-07 18:31:24.090 158 15754.60 492.44 57170.45 88888.00 2003-06-07 18:31:25.090 158 15754.08 492.32 57170.33 88888.00 2003-06-07 18:31:26.090 158 15753.56 491.95 57170.57 88888.00 2003-06-07 18:31:27.090 158 15752.91 492.57 57170.21 88888.00 2003-06-07 18:31:28.090 158 15754.08 492.69 57170.21 88888.00 2003-06-07 18:31:29.090 158 15753.69 491.95 57170.21 88888.00 2003-06-07 18:31:30.090 158 15754.08 492.32 57169.84 88888.00 2003-06-07 18:31:31.090 158 15754.73 492.07 57170.09 88888.00 2003-06-07 18:31:32.090 158 15755.25 491.45 57169.72 88888.00 2003-06-07 18:31:33.090 158 15755.25 491.70 57169.84 88888.00 2003-06-07 18:31:34.090 158 15756.16 491.33 57169.47 88888.00 2003-06-07 18:31:35.090 158 15755.76 491.08 57169.84 88888.00 2003-06-07 18:31:36.090 158 15756.29 490.96 57170.09 88888.00 2003-06-07 18:31:37.090 158 15756.03 491.33 57169.72 88888.00 2003-06-07 18:31:38.090 158 15756.80 491.33 57169.96 88888.00 2003-06-07 18:31:39.090 158 15757.06 491.08 57170.09 88888.00 2003-06-07 18:31:40.090 158 15756.03 491.08 57169.84 88888.00 2003-06-07 18:31:41.090 158 15756.16 491.82 57169.60 88888.00 2003-06-07 18:31:42.090 158 15756.80 492.32 57169.96 88888.00 2003-06-07 18:31:43.090 158 15756.03 492.69 57169.60 88888.00 2003-06-07 18:31:44.090 158 15756.29 492.57 57169.35 88888.00 2003-06-07 18:31:45.090 158 15755.76 492.57 57170.33 88888.00 2003-06-07 18:31:46.090 158 15755.90 492.94 57169.84 88888.00 2003-06-07 18:31:47.090 158 15754.99 493.19 57170.09 88888.00 2003-06-07 18:31:48.090 158 15755.38 492.81 57169.47 88888.00 2003-06-07 18:31:49.090 158 15754.86 492.94 57169.35 88888.00 2003-06-07 18:31:50.090 158 15755.50 492.94 57169.11 88888.00 2003-06-07 18:31:51.090 158 15755.12 492.94 57169.60 88888.00 2003-06-07 18:31:52.090 158 15755.38 492.57 57169.47 88888.00 2003-06-07 18:31:53.090 158 15756.16 492.94 57169.60 88888.00 2003-06-07 18:31:54.090 158 15756.29 493.06 57169.96 88888.00 2003-06-07 18:31:55.090 158 15756.54 493.31 57169.23 88888.00 2003-06-07 18:31:56.090 158 15756.80 492.81 57170.09 88888.00 2003-06-07 18:31:57.090 158 15757.06 494.05 57169.47 88888.00 2003-06-07 18:31:58.090 158 15756.80 493.19 57169.96 88888.00 2003-06-07 18:31:59.090 158 15757.06 493.93 57169.72 88888.00 2003-06-07 18:32:00.090 158 15756.93 493.56 57169.84 88888.00 2003-06-07 18:32:01.090 158 15757.06 492.81 57169.72 88888.00 2003-06-07 18:32:02.090 158 15756.54 493.93 57169.47 88888.00 2003-06-07 18:32:03.090 158 15756.16 493.68 57169.84 88888.00 2003-06-07 18:32:04.090 158 15756.54 493.19 57169.47 88888.00 2003-06-07 18:32:05.090 158 15755.90 493.56 57169.72 88888.00 2003-06-07 18:32:06.090 158 15755.90 494.30 57169.84 88888.00 2003-06-07 18:32:07.090 158 15756.29 493.81 57170.21 88888.00 2003-06-07 18:32:08.090 158 15755.63 494.67 57169.35 88888.00 2003-06-07 18:32:09.090 158 15755.90 495.79 57169.47 88888.00 2003-06-07 18:32:10.090 158 15755.25 495.54 57169.35 88888.00 2003-06-07 18:32:11.090 158 15755.38 495.29 57170.21 88888.00 2003-06-07 18:32:12.090 158 15755.25 496.53 57169.47 88888.00 2003-06-07 18:32:13.090 158 15755.12 495.91 57169.23 88888.00 2003-06-07 18:32:14.090 158 15754.60 496.03 57170.09 88888.00 2003-06-07 18:32:15.090 158 15754.73 496.90 57169.47 88888.00 2003-06-07 18:32:16.090 158 15753.95 496.41 57169.72 88888.00 2003-06-07 18:32:17.090 158 15753.82 496.41 57169.11 88888.00 2003-06-07 18:32:18.090 158 15753.69 496.53 57170.09 88888.00 2003-06-07 18:32:19.090 158 15752.78 496.53 57169.35 88888.00 2003-06-07 18:32:20.090 158 15752.13 497.40 57169.47 88888.00 2003-06-07 18:32:21.090 158 15751.35 497.40 57169.11 88888.00 2003-06-07 18:32:22.090 158 15751.61 497.40 57169.35 88888.00 2003-06-07 18:32:23.090 158 15750.31 497.40 57169.72 88888.00 2003-06-07 18:32:24.090 158 15750.05 497.27 57170.09 88888.00 2003-06-07 18:32:25.090 158 15751.09 497.40 57168.62 88888.00 2003-06-07 18:32:26.090 158 15750.44 498.39 57168.86 88888.00 2003-06-07 18:32:27.090 158 15751.35 497.89 57168.86 88888.00 2003-06-07 18:32:28.090 158 15750.57 498.76 57167.76 88888.00 2003-06-07 18:32:29.090 158 15751.22 498.88 57168.38 88888.00 2003-06-07 18:32:30.090 158 15751.22 498.02 57168.50 88888.00 2003-06-07 18:32:31.090 158 15752.00 497.64 57168.01 88888.00 2003-06-07 18:32:32.090 158 15751.74 497.27 57168.50 88888.00 2003-06-07 18:32:33.090 158 15752.13 497.40 57168.13 88888.00 2003-06-07 18:32:34.090 158 15753.30 497.15 57168.62 88888.00 2003-06-07 18:32:35.090 158 15753.04 496.78 57168.86 88888.00 2003-06-07 18:32:36.090 158 15753.43 496.78 57168.13 88888.00 2003-06-07 18:32:37.090 158 15753.04 496.53 57168.01 88888.00 2003-06-07 18:32:38.090 158 15753.69 496.03 57168.74 88888.00 2003-06-07 18:32:39.090 158 15754.99 496.28 57168.13 88888.00 2003-06-07 18:32:40.090 158 15754.47 496.53 57168.62 88888.00 2003-06-07 18:32:41.090 158 15755.12 496.03 57168.01 88888.00 2003-06-07 18:32:42.090 158 15755.12 495.54 57168.01 88888.00 2003-06-07 18:32:43.090 158 15756.29 495.17 57168.25 88888.00 2003-06-07 18:32:44.090 158 15756.54 495.17 57168.74 88888.00 2003-06-07 18:32:45.090 158 15757.19 495.54 57168.50 88888.00 2003-06-07 18:32:46.090 158 15758.88 494.80 57168.01 88888.00 2003-06-07 18:32:47.090 158 15758.62 495.04 57168.74 88888.00 2003-06-07 18:32:48.090 158 15758.49 495.91 57168.38 88888.00 2003-06-07 18:32:49.090 158 15759.14 495.29 57168.01 88888.00 2003-06-07 18:32:50.090 158 15759.27 496.16 57168.62 88888.00 2003-06-07 18:32:51.090 158 15759.14 497.03 57168.86 88888.00 2003-06-07 18:32:52.090 158 15759.01 496.90 57168.50 88888.00 2003-06-07 18:32:53.090 158 15759.66 497.52 57168.86 88888.00 2003-06-07 18:32:54.090 158 15759.27 498.76 57168.98 88888.00 2003-06-07 18:32:55.090 158 15759.40 498.51 57169.11 88888.00 2003-06-07 18:32:56.090 158 15758.49 498.76 57169.35 88888.00 2003-06-07 18:32:57.090 158 15759.14 499.13 57169.47 88888.00 2003-06-07 18:32:58.090 158 15758.49 499.25 57169.23 88888.00 2003-06-07 18:32:59.090 158 15758.75 499.01 57169.11 88888.00 2003-06-07 18:33:00.090 158 15758.75 498.88 57169.11 88888.00 2003-06-07 18:33:01.090 158 15758.23 498.88 57170.09 88888.00 2003-06-07 18:33:02.090 158 15758.75 498.88 57169.47 88888.00 2003-06-07 18:33:03.090 158 15758.75 498.76 57169.23 88888.00 2003-06-07 18:33:04.090 158 15759.92 498.26 57169.35 88888.00 2003-06-07 18:33:05.090 158 15758.88 498.14 57169.84 88888.00 2003-06-07 18:33:06.090 158 15758.75 498.64 57169.60 88888.00 2003-06-07 18:33:07.090 158 15759.14 499.13 57169.47 88888.00 2003-06-07 18:33:08.090 158 15759.40 498.76 57169.47 88888.00 2003-06-07 18:33:09.090 158 15759.92 498.88 57169.47 88888.00 2003-06-07 18:33:10.090 158 15759.92 498.76 57170.70 88888.00 2003-06-07 18:33:11.090 158 15758.36 499.25 57170.21 88888.00 2003-06-07 18:33:12.090 158 15759.53 499.38 57170.33 88888.00 2003-06-07 18:33:13.090 158 15760.18 499.38 57170.21 88888.00 2003-06-07 18:33:14.090 158 15760.70 499.25 57170.21 88888.00 2003-06-07 18:33:15.090 158 15760.96 498.02 57169.96 88888.00 2003-06-07 18:33:16.090 158 15760.57 498.51 57170.09 88888.00 2003-06-07 18:33:17.090 158 15760.70 498.51 57170.45 88888.00 2003-06-07 18:33:18.090 158 15761.48 497.89 57170.21 88888.00 2003-06-07 18:33:19.090 158 15762.91 497.89 57170.33 88888.00 2003-06-07 18:33:20.090 158 15762.78 497.52 57170.94 88888.00 2003-06-07 18:33:21.090 158 15763.56 497.89 57170.82 88888.00 2003-06-07 18:33:22.090 158 15763.04 497.52 57170.94 88888.00 2003-06-07 18:33:23.090 158 15763.56 498.02 57171.06 88888.00 2003-06-07 18:33:24.090 158 15764.08 498.14 57170.57 88888.00 2003-06-07 18:33:25.090 158 15763.95 498.76 57171.31 88888.00 2003-06-07 18:33:26.090 158 15763.43 498.76 57171.55 88888.00 2003-06-07 18:33:27.090 158 15764.34 499.01 57171.55 88888.00 2003-06-07 18:33:28.090 158 15764.08 499.87 57170.70 88888.00 2003-06-07 18:33:29.090 158 15763.17 500.37 57171.80 88888.00 2003-06-07 18:33:30.090 158 15763.95 499.75 57171.31 88888.00 2003-06-07 18:33:31.090 158 15763.82 500.37 57171.92 88888.00 2003-06-07 18:33:32.090 158 15764.34 500.74 57170.82 88888.00 2003-06-07 18:33:33.090 158 15764.99 501.36 57171.43 88888.00 2003-06-07 18:33:34.090 158 15764.34 501.98 57172.04 88888.00 2003-06-07 18:33:35.090 158 15765.12 501.48 57171.92 88888.00 2003-06-07 18:33:36.090 158 15764.99 501.98 57171.92 88888.00 2003-06-07 18:33:37.090 158 15765.51 501.86 57172.29 88888.00 2003-06-07 18:33:38.090 158 15766.03 502.10 57172.16 88888.00 2003-06-07 18:33:39.090 158 15765.64 501.61 57172.16 88888.00 2003-06-07 18:33:40.090 158 15765.12 501.61 57171.80 88888.00 2003-06-07 18:33:41.090 158 15765.64 501.36 57172.16 88888.00 2003-06-07 18:33:42.090 158 15765.25 501.86 57172.29 88888.00 2003-06-07 18:33:43.090 158 15765.51 501.24 57172.77 88888.00 2003-06-07 18:33:44.090 158 15764.99 501.98 57172.16 88888.00 2003-06-07 18:33:45.090 158 15765.77 501.36 57172.16 88888.00 2003-06-07 18:33:46.090 158 15766.16 501.36 57172.29 88888.00 2003-06-07 18:33:47.090 158 15765.90 501.61 57172.29 88888.00 2003-06-07 18:33:48.090 158 15766.16 502.10 57173.02 88888.00 2003-06-07 18:33:49.090 158 15766.55 501.98 57172.90 88888.00 2003-06-07 18:33:50.090 158 15766.81 502.10 57172.53 88888.00 2003-06-07 18:33:51.090 158 15766.03 502.60 57172.77 88888.00 2003-06-07 18:33:52.090 158 15765.64 502.10 57172.04 88888.00 2003-06-07 18:33:53.090 158 15767.33 501.86 57172.41 88888.00 2003-06-07 18:33:54.090 158 15767.07 502.10 57173.39 88888.00 2003-06-07 18:33:55.090 158 15767.20 501.86 57172.90 88888.00 2003-06-07 18:33:56.090 158 15768.24 502.23 57173.02 88888.00 2003-06-07 18:33:57.090 158 15767.59 502.85 57172.65 88888.00 2003-06-07 18:33:58.090 158 15768.11 502.85 57173.14 88888.00 2003-06-07 18:33:59.090 158 15768.76 502.85 57173.51 88888.00 2003-06-07 18:34:00.090 158 15768.11 502.97 57172.53 88888.00 2003-06-07 18:34:01.090 158 15767.85 502.97 57172.77 88888.00 2003-06-07 18:34:02.090 158 15767.46 502.23 57173.02 88888.00 2003-06-07 18:34:03.090 158 15767.98 502.10 57172.90 88888.00 2003-06-07 18:34:04.090 158 15767.85 501.24 57173.02 88888.00 2003-06-07 18:34:05.090 158 15767.59 501.36 57173.51 88888.00 2003-06-07 18:34:06.090 158 15767.59 500.62 57173.51 88888.00 2003-06-07 18:34:07.090 158 15767.20 500.00 57173.27 88888.00 2003-06-07 18:34:08.090 158 15767.98 499.87 57173.39 88888.00 2003-06-07 18:34:09.090 158 15767.72 499.13 57173.75 88888.00 2003-06-07 18:34:10.090 158 15767.59 499.25 57174.24 88888.00 2003-06-07 18:34:11.090 158 15767.72 499.25 57173.75 88888.00 2003-06-07 18:34:12.090 158 15767.72 499.13 57173.88 88888.00 2003-06-07 18:34:13.090 158 15768.50 498.26 57173.75 88888.00 2003-06-07 18:34:14.090 158 15769.28 498.76 57174.12 88888.00 2003-06-07 18:34:15.090 158 15769.02 498.88 57173.63 88888.00 2003-06-07 18:34:16.090 158 15769.80 497.89 57173.75 88888.00 2003-06-07 18:34:17.090 158 15769.54 498.14 57174.24 88888.00 2003-06-07 18:34:18.090 158 15770.06 497.77 57174.12 88888.00 2003-06-07 18:34:19.090 158 15770.19 498.02 57174.36 88888.00 2003-06-07 18:34:20.090 158 15770.19 498.02 57174.73 88888.00 2003-06-07 18:34:21.090 158 15769.02 497.27 57174.49 88888.00 2003-06-07 18:34:22.090 158 15769.28 498.14 57174.36 88888.00 2003-06-07 18:34:23.090 158 15769.02 497.03 57173.75 88888.00 2003-06-07 18:34:24.090 158 15769.41 497.03 57174.12 88888.00 2003-06-07 18:34:25.090 158 15769.67 497.15 57174.61 88888.00 2003-06-07 18:34:26.090 158 15768.50 497.64 57173.88 88888.00 2003-06-07 18:34:27.090 158 15769.15 496.90 57174.61 88888.00 2003-06-07 18:34:28.090 158 15769.28 496.90 57174.49 88888.00 2003-06-07 18:34:29.090 158 15768.24 497.15 57174.12 88888.00 2003-06-07 18:34:30.090 158 15768.24 497.03 57174.12 88888.00 2003-06-07 18:34:31.090 158 15767.46 496.16 57174.49 88888.00 2003-06-07 18:34:32.090 158 15767.20 496.28 57174.73 88888.00 2003-06-07 18:34:33.090 158 15767.59 496.53 57174.24 88888.00 2003-06-07 18:34:34.090 158 15767.33 495.54 57174.49 88888.00 2003-06-07 18:34:35.090 158 15766.81 496.41 57174.12 88888.00 2003-06-07 18:34:36.090 158 15767.33 495.29 57174.00 88888.00 2003-06-07 18:34:37.090 158 15766.81 495.17 57174.24 88888.00 2003-06-07 18:34:38.090 158 15766.55 495.54 57174.12 88888.00 2003-06-07 18:34:39.090 158 15766.55 494.92 57174.36 88888.00 2003-06-07 18:34:40.090 158 15766.16 495.29 57174.98 88888.00 2003-06-07 18:34:41.090 158 15765.77 495.54 57174.36 88888.00 2003-06-07 18:34:42.090 158 15766.16 495.42 57174.49 88888.00 2003-06-07 18:34:43.090 158 15765.64 495.54 57174.12 88888.00 2003-06-07 18:34:44.090 158 15764.86 495.17 57174.49 88888.00 2003-06-07 18:34:45.090 158 15764.86 495.04 57174.36 88888.00 2003-06-07 18:34:46.090 158 15764.34 495.04 57173.88 88888.00 2003-06-07 18:34:47.090 158 15764.08 495.66 57174.00 88888.00 2003-06-07 18:34:48.090 158 15763.82 495.04 57174.24 88888.00 2003-06-07 18:34:49.090 158 15763.56 494.67 57174.73 88888.00 2003-06-07 18:34:50.090 158 15763.30 494.67 57174.12 88888.00 2003-06-07 18:34:51.090 158 15763.30 494.55 57174.36 88888.00 2003-06-07 18:34:52.090 158 15762.00 494.80 57174.73 88888.00 2003-06-07 18:34:53.090 158 15762.91 493.68 57173.63 88888.00 2003-06-07 18:34:54.090 158 15761.74 494.05 57173.88 88888.00 2003-06-07 18:34:55.090 158 15762.00 494.42 57174.00 88888.00 2003-06-07 18:34:56.090 158 15762.26 493.81 57174.12 88888.00 2003-06-07 18:34:57.090 158 15762.13 493.43 57172.90 88888.00 2003-06-07 18:34:58.090 158 15760.83 493.43 57174.24 88888.00 2003-06-07 18:34:59.090 158 15760.44 493.56 57174.00 88888.00 2003-06-07 18:35:00.090 158 15760.31 493.56 57174.12 88888.00 2003-06-07 18:35:01.090 158 15759.27 493.81 57173.14 88888.00 2003-06-07 18:35:02.090 158 15759.01 494.30 57173.51 88888.00 2003-06-07 18:35:03.090 158 15757.71 494.30 57173.75 88888.00 2003-06-07 18:35:04.090 158 15756.54 495.04 57174.36 88888.00 2003-06-07 18:35:05.090 158 15755.76 493.93 57173.39 88888.00 2003-06-07 18:35:06.090 158 15754.47 493.93 57173.63 88888.00 2003-06-07 18:35:07.090 158 15754.08 493.43 57172.90 88888.00 2003-06-07 18:35:08.090 158 15753.82 493.68 57173.75 88888.00 2003-06-07 18:35:09.090 158 15754.21 493.68 57172.77 88888.00 2003-06-07 18:35:10.090 158 15753.56 493.06 57173.14 88888.00 2003-06-07 18:35:11.090 158 15753.17 492.32 57172.29 88888.00 2003-06-07 18:35:12.090 158 15753.17 492.69 57172.53 88888.00 2003-06-07 18:35:13.090 158 15753.30 492.44 57172.41 88888.00 2003-06-07 18:35:14.090 158 15752.91 493.31 57172.29 88888.00 2003-06-07 18:35:15.090 158 15753.30 493.43 57172.41 88888.00 2003-06-07 18:35:16.090 158 15752.39 493.31 57171.43 88888.00 2003-06-07 18:35:17.090 158 15752.26 493.19 57171.92 88888.00 2003-06-07 18:35:18.090 158 15751.87 494.18 57171.68 88888.00 2003-06-07 18:35:19.090 158 15751.48 493.93 57170.82 88888.00 2003-06-07 18:35:20.090 158 15751.48 494.30 57171.06 88888.00 2003-06-07 18:35:21.090 158 15751.22 494.42 57171.55 88888.00 2003-06-07 18:35:22.090 158 15750.57 494.30 57170.70 88888.00 2003-06-07 18:35:23.090 158 15750.05 493.81 57170.70 88888.00 2003-06-07 18:35:24.090 158 15750.70 493.81 57170.45 88888.00 2003-06-07 18:35:25.090 158 15750.44 493.31 57170.21 88888.00 2003-06-07 18:35:26.090 158 15750.57 492.69 57170.70 88888.00 2003-06-07 18:35:27.090 158 15750.44 493.43 57169.96 88888.00 2003-06-07 18:35:28.090 158 15751.61 491.95 57169.84 88888.00 2003-06-07 18:35:29.090 158 15751.74 492.44 57170.09 88888.00 2003-06-07 18:35:30.090 158 15751.87 491.20 57170.09 88888.00 2003-06-07 18:35:31.090 158 15751.35 491.58 57169.96 88888.00 2003-06-07 18:35:32.090 158 15752.26 491.20 57170.33 88888.00 2003-06-07 18:35:33.090 158 15752.13 491.08 57169.47 88888.00 2003-06-07 18:35:34.090 158 15752.26 490.34 57169.60 88888.00 2003-06-07 18:35:35.090 158 15752.13 489.97 57169.60 88888.00 2003-06-07 18:35:36.090 158 15752.00 490.58 57169.72 88888.00 2003-06-07 18:35:37.090 158 15751.22 491.33 57169.72 88888.00 2003-06-07 18:35:38.090 158 15751.74 491.33 57169.72 88888.00 2003-06-07 18:35:39.090 158 15750.70 491.45 57169.35 88888.00 2003-06-07 18:35:40.090 158 15750.44 491.82 57169.47 88888.00 2003-06-07 18:35:41.090 158 15750.18 492.20 57168.98 88888.00 2003-06-07 18:35:42.090 158 15749.40 493.06 57169.23 88888.00 2003-06-07 18:35:43.090 158 15749.01 492.69 57169.35 88888.00 2003-06-07 18:35:44.090 158 15749.27 493.31 57168.74 88888.00 2003-06-07 18:35:45.090 158 15749.14 493.19 57168.74 88888.00 2003-06-07 18:35:46.090 158 15749.01 492.81 57168.74 88888.00 2003-06-07 18:35:47.090 158 15749.14 493.56 57168.74 88888.00 2003-06-07 18:35:48.090 158 15749.53 494.05 57168.74 88888.00 2003-06-07 18:35:49.090 158 15748.88 494.05 57168.25 88888.00 2003-06-07 18:35:50.090 158 15749.01 494.67 57167.64 88888.00 2003-06-07 18:35:51.090 158 15748.62 494.30 57167.15 88888.00 2003-06-07 18:35:52.090 158 15748.23 494.42 57168.38 88888.00 2003-06-07 18:35:53.090 158 15747.45 494.55 57168.13 88888.00 2003-06-07 18:35:54.090 158 15747.84 494.30 57167.39 88888.00 2003-06-07 18:35:55.090 158 15746.54 493.93 57167.64 88888.00 2003-06-07 18:35:56.090 158 15746.80 494.67 57168.13 88888.00 2003-06-07 18:35:57.090 158 15745.89 494.18 57168.01 88888.00 2003-06-07 18:35:58.090 158 15745.50 493.81 57168.25 88888.00 2003-06-07 18:35:59.090 158 15745.24 493.06 57166.79 88888.00 2003-06-07 18:36:00.090 158 15745.24 492.57 57167.03 88888.00 2003-06-07 18:36:01.090 158 15744.33 491.82 57167.27 88888.00 2003-06-07 18:36:02.090 158 15746.02 492.07 57167.52 88888.00 2003-06-07 18:36:03.090 158 15744.85 491.33 57167.27 88888.00 2003-06-07 18:36:04.090 158 15745.50 491.82 57167.03 88888.00 2003-06-07 18:36:05.090 158 15745.37 491.70 57166.66 88888.00 2003-06-07 18:36:06.090 158 15745.50 491.82 57167.15 88888.00 2003-06-07 18:36:07.090 158 15745.24 491.70 57166.79 88888.00 2003-06-07 18:36:08.090 158 15745.89 492.81 57165.93 88888.00 2003-06-07 18:36:09.090 158 15745.11 492.20 57166.66 88888.00 2003-06-07 18:36:10.090 158 15744.98 493.06 57166.42 88888.00 2003-06-07 18:36:11.090 158 15744.98 492.94 57166.17 88888.00 2003-06-07 18:36:12.090 158 15744.72 492.94 57166.17 88888.00 2003-06-07 18:36:13.090 158 15744.46 493.56 57166.66 88888.00 2003-06-07 18:36:14.090 158 15743.81 493.93 57166.17 88888.00 2003-06-07 18:36:15.090 158 15743.94 494.18 57165.68 88888.00 2003-06-07 18:36:16.090 158 15743.68 494.18 57166.05 88888.00 2003-06-07 18:36:17.090 158 15743.55 495.04 57165.68 88888.00 2003-06-07 18:36:18.090 158 15743.94 495.42 57165.68 88888.00 2003-06-07 18:36:19.090 158 15743.94 495.79 57165.80 88888.00 2003-06-07 18:36:20.090 158 15744.46 495.66 57165.32 88888.00 2003-06-07 18:36:21.090 158 15744.85 495.54 57165.07 88888.00 2003-06-07 18:36:22.090 158 15746.02 495.91 57165.56 88888.00 2003-06-07 18:36:23.090 158 15745.89 496.65 57165.44 88888.00 2003-06-07 18:36:24.090 158 15746.15 496.53 57165.07 88888.00 2003-06-07 18:36:25.090 158 15745.76 497.52 57165.32 88888.00 2003-06-07 18:36:26.090 158 15745.63 498.02 57165.20 88888.00 2003-06-07 18:36:27.090 158 15746.28 497.15 57165.56 88888.00 2003-06-07 18:36:28.090 158 15746.02 497.40 57165.44 88888.00 2003-06-07 18:36:29.090 158 15746.54 498.26 57165.20 88888.00 2003-06-07 18:36:30.090 158 15746.80 498.14 57165.07 88888.00 2003-06-07 18:36:31.090 158 15746.54 497.52 57164.95 88888.00 2003-06-07 18:36:32.090 158 15746.28 498.51 57164.71 88888.00 2003-06-07 18:36:33.090 158 15746.93 498.02 57164.71 88888.00 2003-06-07 18:36:34.090 158 15747.58 498.51 57165.07 88888.00 2003-06-07 18:36:35.090 158 15747.45 497.89 57164.71 88888.00 2003-06-07 18:36:36.090 158 15748.62 497.89 57164.71 88888.00 2003-06-07 18:36:37.090 158 15748.75 497.77 57165.32 88888.00 2003-06-07 18:36:38.090 158 15749.92 497.77 57164.95 88888.00 2003-06-07 18:36:39.090 158 15750.31 497.15 57165.07 88888.00 2003-06-07 18:36:40.090 158 15750.83 497.15 57165.56 88888.00 2003-06-07 18:36:41.090 158 15750.31 496.78 57165.44 88888.00 2003-06-07 18:36:42.090 158 15751.35 497.15 57164.83 88888.00 2003-06-07 18:36:43.090 158 15752.00 495.91 57165.20 88888.00 2003-06-07 18:36:44.090 158 15752.78 496.03 57165.32 88888.00 2003-06-07 18:36:45.090 158 15752.52 496.28 57165.56 88888.00 2003-06-07 18:36:46.090 158 15753.56 495.66 57165.56 88888.00 2003-06-07 18:36:47.090 158 15753.69 495.66 57165.32 88888.00 2003-06-07 18:36:48.090 158 15754.08 496.28 57165.56 88888.00 2003-06-07 18:36:49.090 158 15754.86 494.80 57165.56 88888.00 2003-06-07 18:36:50.090 158 15755.38 495.42 57165.93 88888.00 2003-06-07 18:36:51.090 158 15756.54 495.17 57166.17 88888.00 2003-06-07 18:36:52.090 158 15756.80 494.18 57165.44 88888.00 2003-06-07 18:36:53.090 158 15757.97 494.30 57166.30 88888.00 2003-06-07 18:36:54.090 158 15758.62 493.43 57166.17 88888.00 2003-06-07 18:36:55.090 158 15760.96 493.31 57166.66 88888.00 2003-06-07 18:36:56.090 158 15760.44 493.19 57166.42 88888.00 2003-06-07 18:36:57.090 158 15760.83 491.82 57167.03 88888.00 2003-06-07 18:36:58.090 158 15760.57 492.32 57166.05 88888.00 2003-06-07 18:36:59.090 158 15761.22 492.20 57167.76 88888.00 2003-06-07 18:37:00.090 158 15760.57 491.58 57167.03 88888.00 2003-06-07 18:37:01.090 158 15760.57 491.70 57167.64 88888.00 2003-06-07 18:37:02.090 158 15761.22 491.33 57167.76 88888.00 2003-06-07 18:37:03.090 158 15760.96 491.58 57167.88 88888.00 2003-06-07 18:37:04.090 158 15760.70 491.45 57168.25 88888.00 2003-06-07 18:37:05.090 158 15761.09 490.46 57168.01 88888.00 2003-06-07 18:37:06.090 158 15761.22 490.21 57168.38 88888.00 2003-06-07 18:37:07.090 158 15761.22 490.21 57168.86 88888.00 2003-06-07 18:37:08.090 158 15761.48 490.46 57169.47 88888.00 2003-06-07 18:37:09.090 158 15761.22 490.58 57168.98 88888.00 2003-06-07 18:37:10.090 158 15762.65 489.59 57169.72 88888.00 2003-06-07 18:37:11.090 158 15762.00 489.35 57169.47 88888.00 2003-06-07 18:37:12.090 158 15762.65 489.72 57169.11 88888.00 2003-06-07 18:37:13.090 158 15762.91 488.11 57169.60 88888.00 2003-06-07 18:37:14.090 158 15763.56 488.23 57169.35 88888.00 2003-06-07 18:37:15.090 158 15763.82 488.36 57169.96 88888.00 2003-06-07 18:37:16.090 158 15764.34 488.11 57170.09 88888.00 2003-06-07 18:37:17.090 158 15764.73 487.74 57169.23 88888.00 2003-06-07 18:37:18.090 158 15764.08 487.98 57170.33 88888.00 2003-06-07 18:37:19.090 158 15764.08 488.36 57170.45 88888.00 2003-06-07 18:37:20.090 158 15763.30 488.36 57170.70 88888.00 2003-06-07 18:37:21.090 158 15763.95 488.23 57171.06 88888.00 2003-06-07 18:37:22.090 158 15763.04 488.11 57170.94 88888.00 2003-06-07 18:37:23.090 158 15763.17 488.60 57171.92 88888.00 2003-06-07 18:37:24.090 158 15763.43 488.11 57171.19 88888.00 2003-06-07 18:37:25.090 158 15763.43 488.73 57171.43 88888.00 2003-06-07 18:37:26.090 158 15762.78 488.73 57171.68 88888.00 2003-06-07 18:37:27.090 158 15764.34 489.22 57172.04 88888.00 2003-06-07 18:37:28.090 158 15763.69 489.35 57171.92 88888.00 2003-06-07 18:37:29.090 158 15764.08 489.35 57172.65 88888.00 2003-06-07 18:37:30.090 158 15764.47 489.59 57172.65 88888.00 2003-06-07 18:37:31.090 158 15764.73 490.21 57172.29 88888.00 2003-06-07 18:37:32.090 158 15764.73 489.72 57172.04 88888.00 2003-06-07 18:37:33.090 158 15764.73 490.34 57172.65 88888.00 2003-06-07 18:37:34.090 158 15765.12 490.34 57172.53 88888.00 2003-06-07 18:37:35.090 158 15764.86 490.46 57172.65 88888.00 2003-06-07 18:37:36.090 158 15764.34 490.96 57172.65 88888.00 2003-06-07 18:37:37.090 158 15764.60 490.21 57173.02 88888.00 2003-06-07 18:37:38.090 158 15764.08 490.09 57173.63 88888.00 2003-06-07 18:37:39.090 158 15763.56 489.59 57173.88 88888.00 2003-06-07 18:37:40.090 158 15762.52 489.59 57173.51 88888.00 2003-06-07 18:37:41.090 158 15762.13 489.84 57173.51 88888.00 2003-06-07 18:37:42.090 158 15761.87 489.22 57174.12 88888.00 2003-06-07 18:37:43.090 158 15761.61 488.48 57173.88 88888.00 2003-06-07 18:37:44.090 158 15761.09 488.36 57174.36 88888.00 2003-06-07 18:37:45.090 158 15760.31 488.23 57174.61 88888.00 2003-06-07 18:37:46.090 158 15759.92 487.74 57174.86 88888.00 2003-06-07 18:37:47.090 158 15758.75 487.36 57174.36 88888.00 2003-06-07 18:37:48.090 158 15759.40 486.99 57174.73 88888.00 2003-06-07 18:37:49.090 158 15758.62 487.36 57174.36 88888.00 2003-06-07 18:37:50.090 158 15758.36 486.87 57174.49 88888.00 2003-06-07 18:37:51.090 158 15759.01 486.99 57175.46 88888.00 2003-06-07 18:37:52.090 158 15758.62 487.12 57174.98 88888.00 2003-06-07 18:37:53.090 158 15757.84 486.00 57174.12 88888.00 2003-06-07 18:37:54.090 158 15758.10 486.50 57174.61 88888.00 2003-06-07 18:37:55.090 158 15757.19 486.13 57174.61 88888.00 2003-06-07 18:37:56.090 158 15757.19 486.62 57174.86 88888.00 2003-06-07 18:37:57.090 158 15756.80 486.25 57174.61 88888.00 2003-06-07 18:37:58.090 158 15756.93 486.50 57174.98 88888.00 2003-06-07 18:37:59.090 158 15756.29 486.50 57175.10 88888.00 2003-06-07 18:38:00.090 158 15756.67 486.25 57174.73 88888.00 2003-06-07 18:38:01.090 158 15755.90 486.62 57175.22 88888.00 2003-06-07 18:38:02.090 158 15756.42 486.50 57174.24 88888.00 2003-06-07 18:38:03.090 158 15755.25 486.37 57174.24 88888.00 2003-06-07 18:38:04.090 158 15754.86 486.37 57174.00 88888.00 2003-06-07 18:38:05.090 158 15755.25 486.62 57174.49 88888.00 2003-06-07 18:38:06.090 158 15754.73 486.87 57174.24 88888.00 2003-06-07 18:38:07.090 158 15753.95 486.50 57174.12 88888.00 2003-06-07 18:38:08.090 158 15753.43 487.24 57174.49 88888.00 2003-06-07 18:38:09.090 158 15752.91 485.51 57174.73 88888.00 2003-06-07 18:38:10.090 158 15752.65 486.13 57175.22 88888.00 2003-06-07 18:38:11.090 158 15752.52 486.25 57174.49 88888.00 2003-06-07 18:38:12.090 158 15752.13 485.26 57174.36 88888.00 2003-06-07 18:38:13.090 158 15752.13 485.51 57174.24 88888.00 2003-06-07 18:38:14.090 158 15752.00 485.14 57174.24 88888.00 2003-06-07 18:38:15.090 158 15751.22 484.02 57174.12 88888.00 2003-06-07 18:38:16.090 158 15752.00 483.28 57173.39 88888.00 2003-06-07 18:38:17.090 158 15752.26 482.78 57174.12 88888.00 2003-06-07 18:38:18.090 158 15751.74 482.53 57173.75 88888.00 2003-06-07 18:38:19.090 158 15752.39 482.66 57173.51 88888.00 2003-06-07 18:38:20.090 158 15750.96 482.16 57174.49 88888.00 2003-06-07 18:38:21.090 158 15751.35 482.53 57174.61 88888.00 2003-06-07 18:38:22.090 158 15751.22 482.04 57173.14 88888.00 2003-06-07 18:38:23.090 158 15750.83 483.15 57173.02 88888.00 2003-06-07 18:38:24.090 158 15750.18 482.66 57173.88 88888.00 2003-06-07 18:38:25.090 158 15749.53 483.03 57173.75 88888.00 2003-06-07 18:38:26.090 158 15749.92 483.40 57173.27 88888.00 2003-06-07 18:38:27.090 158 15749.53 483.28 57173.88 88888.00 2003-06-07 18:38:28.090 158 15748.75 483.53 57173.27 88888.00 2003-06-07 18:38:29.090 158 15749.40 483.53 57172.77 88888.00 2003-06-07 18:38:30.090 158 15749.27 484.39 57173.02 88888.00 2003-06-07 18:38:31.090 158 15749.14 484.52 57172.53 88888.00 2003-06-07 18:38:32.090 158 15749.40 484.14 57172.90 88888.00 2003-06-07 18:38:33.090 158 15749.92 484.64 57172.77 88888.00 2003-06-07 18:38:34.090 158 15749.66 484.89 57173.02 88888.00 2003-06-07 18:38:35.090 158 15749.53 485.14 57171.92 88888.00 2003-06-07 18:38:36.090 158 15749.40 485.14 57172.90 88888.00 2003-06-07 18:38:37.090 158 15749.40 485.01 57172.41 88888.00 2003-06-07 18:38:38.090 158 15749.27 485.01 57172.04 88888.00 2003-06-07 18:38:39.090 158 15748.88 485.01 57172.16 88888.00 2003-06-07 18:38:40.090 158 15748.88 485.38 57172.04 88888.00 2003-06-07 18:38:41.090 158 15748.23 485.51 57172.41 88888.00 2003-06-07 18:38:42.090 158 15748.75 485.01 57172.16 88888.00 2003-06-07 18:38:43.090 158 15747.84 485.01 57171.80 88888.00 2003-06-07 18:38:44.090 158 15747.71 485.38 57172.04 88888.00 2003-06-07 18:38:45.090 158 15746.54 485.75 57171.68 88888.00 2003-06-07 18:38:46.090 158 15747.19 486.50 57172.04 88888.00 2003-06-07 18:38:47.090 158 15746.41 486.25 57171.55 88888.00 2003-06-07 18:38:48.090 158 15746.41 486.75 57170.82 88888.00 2003-06-07 18:38:49.090 158 15746.15 487.49 57171.06 88888.00 2003-06-07 18:38:50.090 158 15746.54 486.99 57171.06 88888.00 2003-06-07 18:38:51.090 158 15745.76 486.62 57170.45 88888.00 2003-06-07 18:38:52.090 158 15745.37 486.87 57170.94 88888.00 2003-06-07 18:38:53.090 158 15744.59 487.24 57170.82 88888.00 2003-06-07 18:38:54.090 158 15743.81 486.62 57170.09 88888.00 2003-06-07 18:38:55.090 158 15744.33 486.99 57170.33 88888.00 2003-06-07 18:38:56.090 158 15743.16 487.12 57170.94 88888.00 2003-06-07 18:38:57.090 158 15743.16 487.12 57170.70 88888.00 2003-06-07 18:38:58.090 158 15743.16 486.87 57170.09 88888.00 2003-06-07 18:38:59.090 158 15743.16 486.75 57169.72 88888.00 2003-06-07 18:39:00.090 158 15743.55 486.37 57169.96 88888.00 2003-06-07 18:39:01.090 158 15743.16 486.99 57170.21 88888.00 2003-06-07 18:39:02.090 158 15743.29 486.87 57169.60 88888.00 2003-06-07 18:39:03.090 158 15743.03 486.99 57169.72 88888.00 2003-06-07 18:39:04.090 158 15742.38 486.99 57169.35 88888.00 2003-06-07 18:39:05.090 158 15742.12 487.61 57169.35 88888.00 2003-06-07 18:39:06.090 158 15740.56 487.98 57169.11 88888.00 2003-06-07 18:39:07.090 158 15740.17 488.73 57169.11 88888.00 2003-06-07 18:39:08.090 158 15739.91 487.98 57168.62 88888.00 2003-06-07 18:39:09.090 158 15739.00 487.49 57168.98 88888.00 2003-06-07 18:39:10.090 158 15737.96 487.49 57168.62 88888.00 2003-06-07 18:39:11.090 158 15737.58 487.24 57168.62 88888.00 2003-06-07 18:39:12.090 158 15737.58 487.36 57168.38 88888.00 2003-06-07 18:39:13.090 158 15737.32 486.87 57168.86 88888.00 2003-06-07 18:39:14.090 158 15737.06 486.99 57168.01 88888.00 2003-06-07 18:39:15.090 158 15736.93 486.87 57167.39 88888.00 2003-06-07 18:39:16.090 158 15736.54 486.87 57168.01 88888.00 2003-06-07 18:39:17.090 158 15735.89 487.49 57168.01 88888.00 2003-06-07 18:39:18.090 158 15734.85 488.11 57167.52 88888.00 2003-06-07 18:39:19.090 158 15734.33 489.22 57167.64 88888.00 2003-06-07 18:39:20.090 158 15733.42 490.83 57167.27 88888.00 2003-06-07 18:39:21.090 158 15733.29 490.34 57166.66 88888.00 2003-06-07 18:39:22.090 158 15733.16 490.58 57166.30 88888.00 2003-06-07 18:39:23.090 158 15731.86 490.96 57166.05 88888.00 2003-06-07 18:39:24.090 158 15731.60 491.33 57166.66 88888.00 2003-06-07 18:39:25.090 158 15730.82 490.58 57166.17 88888.00 2003-06-07 18:39:26.090 158 15730.82 490.58 57166.79 88888.00 2003-06-07 18:39:27.090 158 15730.17 490.21 57166.17 88888.00 2003-06-07 18:39:28.090 158 15730.17 490.46 57166.17 88888.00 2003-06-07 18:39:29.090 158 15729.39 490.34 57165.93 88888.00 2003-06-07 18:39:30.090 158 15729.13 490.34 57165.32 88888.00 2003-06-07 18:39:31.090 158 15729.13 490.58 57164.83 88888.00 2003-06-07 18:39:32.090 158 15728.87 490.21 57165.44 88888.00 2003-06-07 18:39:33.090 158 15728.74 490.34 57164.58 88888.00 2003-06-07 18:39:34.090 158 15729.13 490.58 57164.58 88888.00 2003-06-07 18:39:35.090 158 15728.09 490.71 57164.21 88888.00 2003-06-07 18:39:36.090 158 15727.83 490.96 57164.83 88888.00 2003-06-07 18:39:37.090 158 15727.83 490.83 57163.97 88888.00 2003-06-07 18:39:38.090 158 15727.96 491.20 57164.71 88888.00 2003-06-07 18:39:39.090 158 15727.18 491.08 57165.07 88888.00 2003-06-07 18:39:40.090 158 15727.31 490.83 57163.97 88888.00 2003-06-07 18:39:41.090 158 15727.31 490.46 57163.85 88888.00 2003-06-07 18:39:42.090 158 15727.70 491.08 57163.85 88888.00 2003-06-07 18:39:43.090 158 15726.79 491.08 57163.48 88888.00 2003-06-07 18:39:44.090 158 15727.05 491.08 57162.99 88888.00 2003-06-07 18:39:45.090 158 15727.96 490.58 57163.48 88888.00 2003-06-07 18:39:46.090 158 15726.92 491.20 57163.12 88888.00 2003-06-07 18:39:47.090 158 15727.44 491.58 57162.99 88888.00 2003-06-07 18:39:48.090 158 15727.31 491.95 57162.87 88888.00 2003-06-07 18:39:49.090 158 15727.18 492.32 57162.63 88888.00 2003-06-07 18:39:50.090 158 15727.18 492.32 57162.38 88888.00 2003-06-07 18:39:51.090 158 15727.05 492.44 57162.99 88888.00 2003-06-07 18:39:52.090 158 15725.75 492.44 57162.50 88888.00 2003-06-07 18:39:53.090 158 15726.01 493.06 57162.14 88888.00 2003-06-07 18:39:54.090 158 15726.01 493.31 57161.89 88888.00 2003-06-07 18:39:55.090 158 15725.49 493.31 57161.41 88888.00 2003-06-07 18:39:56.090 158 15725.62 493.93 57162.26 88888.00 2003-06-07 18:39:57.090 158 15725.62 494.05 57161.41 88888.00 2003-06-07 18:39:58.090 158 15726.01 494.18 57162.02 88888.00 2003-06-07 18:39:59.090 158 15726.40 495.42 57160.79 88888.00 2003-06-07 18:40:00.090 158 15726.27 495.66 57161.16 88888.00 2003-06-07 18:40:01.090 158 15726.53 495.54 57160.55 88888.00 2003-06-07 18:40:02.090 158 15727.70 496.41 57160.91 88888.00 2003-06-07 18:40:03.090 158 15728.22 497.03 57160.91 88888.00 2003-06-07 18:40:04.090 158 15728.61 497.27 57161.16 88888.00 2003-06-07 18:40:05.090 158 15728.22 497.52 57160.18 88888.00 2003-06-07 18:40:06.090 158 15728.48 497.64 57161.16 88888.00 2003-06-07 18:40:07.090 158 15729.00 497.77 57160.18 88888.00 2003-06-07 18:40:08.090 158 15728.61 498.14 57161.04 88888.00 2003-06-07 18:40:09.090 158 15729.39 498.26 57161.04 88888.00 2003-06-07 18:40:10.090 158 15729.39 498.26 57160.43 88888.00 2003-06-07 18:40:11.090 158 15730.04 498.64 57160.43 88888.00 2003-06-07 18:40:12.090 158 15730.17 498.14 57161.16 88888.00 2003-06-07 18:40:13.090 158 15730.43 499.25 57160.18 88888.00 2003-06-07 18:40:14.090 158 15731.34 500.00 57160.79 88888.00 2003-06-07 18:40:15.090 158 15731.08 499.87 57160.06 88888.00 2003-06-07 18:40:16.090 158 15730.30 499.75 57160.55 88888.00 2003-06-07 18:40:17.090 158 15730.56 500.12 57160.30 88888.00 2003-06-07 18:40:18.090 158 15730.30 500.37 57160.43 88888.00 2003-06-07 18:40:19.090 158 15730.04 501.11 57160.43 88888.00 2003-06-07 18:40:20.090 158 15730.43 500.62 57160.30 88888.00 2003-06-07 18:40:21.090 158 15730.30 501.24 57160.67 88888.00 2003-06-07 18:40:22.090 158 15730.56 501.73 57160.43 88888.00 2003-06-07 18:40:23.090 158 15731.08 502.23 57161.16 88888.00 2003-06-07 18:40:24.090 158 15730.43 501.48 57160.91 88888.00 2003-06-07 18:40:25.090 158 15729.52 502.72 57161.41 88888.00 2003-06-07 18:40:26.090 158 15728.87 501.11 57160.79 88888.00 2003-06-07 18:40:27.090 158 15729.52 501.11 57161.65 88888.00 2003-06-07 18:40:28.090 158 15728.22 501.61 57161.41 88888.00 2003-06-07 18:40:29.090 158 15728.22 501.61 57161.53 88888.00 2003-06-07 18:40:30.090 158 15728.09 500.25 57161.53 88888.00 2003-06-07 18:40:31.090 158 15728.87 501.86 57161.53 88888.00 2003-06-07 18:40:32.090 158 15727.44 502.23 57161.41 88888.00 2003-06-07 18:40:33.090 158 15727.70 502.72 57161.04 88888.00 2003-06-07 18:40:34.090 158 15727.96 503.22 57161.41 88888.00 2003-06-07 18:40:35.090 158 15728.09 504.70 57161.53 88888.00 2003-06-07 18:40:36.090 158 15727.70 504.95 57161.41 88888.00 2003-06-07 18:40:37.090 158 15727.96 505.82 57161.28 88888.00 2003-06-07 18:40:38.090 158 15727.57 507.31 57161.04 88888.00 2003-06-07 18:40:39.090 158 15728.09 507.55 57161.28 88888.00 2003-06-07 18:40:40.090 158 15727.18 508.42 57160.79 88888.00 2003-06-07 18:40:41.090 158 15727.83 507.18 57160.55 88888.00 2003-06-07 18:40:42.090 158 15727.18 507.80 57160.55 88888.00 2003-06-07 18:40:43.090 158 15727.18 507.18 57160.91 88888.00 2003-06-07 18:40:44.090 158 15727.31 507.18 57160.67 88888.00 2003-06-07 18:40:45.090 158 15727.57 506.56 57161.77 88888.00 2003-06-07 18:40:46.090 158 15727.31 506.81 57160.30 88888.00 2003-06-07 18:40:47.090 158 15728.35 506.07 57161.16 88888.00 2003-06-07 18:40:48.090 158 15728.74 506.69 57160.43 88888.00 2003-06-07 18:40:49.090 158 15729.00 507.06 57161.28 88888.00 2003-06-07 18:40:50.090 158 15729.65 507.55 57160.55 88888.00 2003-06-07 18:40:51.090 158 15730.43 507.92 57161.28 88888.00 2003-06-07 18:40:52.090 158 15731.60 508.30 57161.53 88888.00 2003-06-07 18:40:53.090 158 15731.99 508.92 57161.41 88888.00 2003-06-07 18:40:54.090 158 15731.86 508.67 57161.65 88888.00 2003-06-07 18:40:55.090 158 15731.73 508.67 57161.77 88888.00 2003-06-07 18:40:56.090 158 15732.38 509.41 57161.04 88888.00 2003-06-07 18:40:57.090 158 15733.16 508.92 57160.79 88888.00 2003-06-07 18:40:58.090 158 15732.64 508.54 57161.04 88888.00 2003-06-07 18:40:59.090 158 15733.94 508.05 57161.89 88888.00 2003-06-07 18:41:00.090 158 15734.72 508.17 57161.89 88888.00 2003-06-07 18:41:01.090 158 15735.11 507.31 57161.77 88888.00 2003-06-07 18:41:02.090 158 15736.80 508.05 57162.14 88888.00 2003-06-07 18:41:03.090 158 15737.96 507.92 57161.89 88888.00 2003-06-07 18:41:04.090 158 15739.65 507.80 57162.14 88888.00 2003-06-07 18:41:05.090 158 15740.43 508.05 57161.77 88888.00 2003-06-07 18:41:06.090 158 15741.86 509.04 57162.26 88888.00 2003-06-07 18:41:07.090 158 15743.16 508.67 57161.28 88888.00 2003-06-07 18:41:08.090 158 15744.59 508.54 57162.26 88888.00 2003-06-07 18:41:09.090 158 15745.11 508.67 57162.38 88888.00 2003-06-07 18:41:10.090 158 15745.89 508.42 57163.12 88888.00 2003-06-07 18:41:11.090 158 15746.28 508.67 57162.75 88888.00 2003-06-07 18:41:12.090 158 15747.45 507.80 57162.38 88888.00 2003-06-07 18:41:13.090 158 15748.49 508.67 57163.85 88888.00 2003-06-07 18:41:14.090 158 15749.53 508.17 57164.21 88888.00 2003-06-07 18:41:15.090 158 15750.18 507.92 57163.85 88888.00 2003-06-07 18:41:16.090 158 15751.35 508.67 57164.46 88888.00 2003-06-07 18:41:17.090 158 15752.00 507.92 57164.95 88888.00 2003-06-07 18:41:18.090 158 15753.04 508.05 57164.83 88888.00 2003-06-07 18:41:19.090 158 15754.08 508.54 57164.83 88888.00 2003-06-07 18:41:20.090 158 15755.12 508.17 57165.44 88888.00 2003-06-07 18:41:21.090 158 15756.16 508.17 57165.32 88888.00 2003-06-07 18:41:22.090 158 15756.80 507.68 57165.56 88888.00 2003-06-07 18:41:23.090 158 15758.10 506.56 57165.93 88888.00 2003-06-07 18:41:24.090 158 15759.40 506.69 57166.30 88888.00 2003-06-07 18:41:25.090 158 15760.18 506.56 57166.66 88888.00 2003-06-07 18:41:26.090 158 15760.70 505.45 57167.03 88888.00 2003-06-07 18:41:27.090 158 15760.96 505.20 57167.39 88888.00 2003-06-07 18:41:28.090 158 15761.09 505.08 57167.27 88888.00 2003-06-07 18:41:29.090 158 15760.83 505.57 57168.62 88888.00 2003-06-07 18:41:30.090 158 15761.35 505.20 57168.62 88888.00 2003-06-07 18:41:31.090 158 15761.61 504.95 57168.62 88888.00 2003-06-07 18:41:32.090 158 15761.48 505.20 57168.13 88888.00 2003-06-07 18:41:33.090 158 15761.09 505.32 57169.11 88888.00 2003-06-07 18:41:34.090 158 15760.83 504.95 57168.74 88888.00 2003-06-07 18:41:35.090 158 15761.22 504.58 57168.98 88888.00 2003-06-07 18:41:36.090 158 15760.96 504.58 57169.35 88888.00 2003-06-07 18:41:37.090 158 15761.35 504.46 57170.33 88888.00 2003-06-07 18:41:38.090 158 15761.48 504.58 57170.57 88888.00 2003-06-07 18:41:39.090 158 15760.44 505.57 57169.96 88888.00 2003-06-07 18:41:40.090 158 15760.05 505.57 57171.19 88888.00 2003-06-07 18:41:41.090 158 15759.40 505.20 57170.09 88888.00 2003-06-07 18:41:42.090 158 15758.62 506.31 57170.82 88888.00 2003-06-07 18:41:43.090 158 15759.01 506.56 57170.57 88888.00 2003-06-07 18:41:44.090 158 15758.36 506.69 57171.06 88888.00 2003-06-07 18:41:45.090 158 15758.75 507.31 57171.19 88888.00 2003-06-07 18:41:46.090 158 15759.27 507.80 57171.43 88888.00 2003-06-07 18:41:47.090 158 15758.10 508.54 57171.43 88888.00 2003-06-07 18:41:48.090 158 15758.49 508.67 57171.55 88888.00 2003-06-07 18:41:49.090 158 15758.36 509.29 57171.80 88888.00 2003-06-07 18:41:50.090 158 15757.45 509.53 57172.04 88888.00 2003-06-07 18:41:51.090 158 15757.84 509.91 57172.04 88888.00 2003-06-07 18:41:52.090 158 15756.67 511.27 57172.16 88888.00 2003-06-07 18:41:53.090 158 15756.54 511.39 57172.04 88888.00 2003-06-07 18:41:54.090 158 15757.06 511.52 57171.92 88888.00 2003-06-07 18:41:55.090 158 15756.54 513.25 57172.65 88888.00 2003-06-07 18:41:56.090 158 15756.29 513.99 57172.77 88888.00 2003-06-07 18:41:57.090 158 15756.80 514.12 57172.53 88888.00 2003-06-07 18:41:58.090 158 15756.16 516.35 57172.65 88888.00 2003-06-07 18:41:59.090 158 15755.50 516.59 57172.65 88888.00 2003-06-07 18:42:00.090 158 15756.16 517.21 57172.77 88888.00 2003-06-07 18:42:01.090 158 15755.50 517.96 57172.90 88888.00 2003-06-07 18:42:02.090 158 15753.95 519.44 57172.65 88888.00 2003-06-07 18:42:03.090 158 15753.30 520.31 57172.77 88888.00 2003-06-07 18:42:04.090 158 15753.56 521.05 57172.41 88888.00 2003-06-07 18:42:05.090 158 15753.56 522.42 57173.27 88888.00 2003-06-07 18:42:06.090 158 15753.56 522.29 57173.14 88888.00 2003-06-07 18:42:07.090 158 15754.08 522.29 57173.14 88888.00 2003-06-07 18:42:08.090 158 15754.73 521.80 57172.41 88888.00 2003-06-07 18:42:09.090 158 15756.03 521.18 57173.14 88888.00 2003-06-07 18:42:10.090 158 15755.63 520.81 57173.14 88888.00 2003-06-07 18:42:11.090 158 15756.93 520.81 57172.65 88888.00 2003-06-07 18:42:12.090 158 15757.06 520.43 57172.77 88888.00 2003-06-07 18:42:13.090 158 15757.97 520.19 57173.27 88888.00 2003-06-07 18:42:14.090 158 15758.75 520.43 57173.51 88888.00 2003-06-07 18:42:15.090 158 15759.40 521.05 57172.77 88888.00 2003-06-07 18:42:16.090 158 15760.31 521.05 57172.65 88888.00 2003-06-07 18:42:17.090 158 15759.66 521.30 57172.65 88888.00 2003-06-07 18:42:18.090 158 15760.31 521.30 57172.65 88888.00 2003-06-07 18:42:19.090 158 15761.22 520.31 57172.77 88888.00 2003-06-07 18:42:20.090 158 15762.26 520.93 57173.02 88888.00 2003-06-07 18:42:21.090 158 15762.91 521.18 57172.41 88888.00 2003-06-07 18:42:22.090 158 15764.08 519.94 57172.77 88888.00 2003-06-07 18:42:23.090 158 15765.12 519.32 57172.16 88888.00 2003-06-07 18:42:24.090 158 15766.55 518.58 57173.27 88888.00 2003-06-07 18:42:25.090 158 15767.85 517.96 57172.90 88888.00 2003-06-07 18:42:26.090 158 15769.15 516.97 57172.41 88888.00 2003-06-07 18:42:27.090 158 15770.32 516.59 57173.02 88888.00 2003-06-07 18:42:28.090 158 15771.88 515.97 57173.39 88888.00 2003-06-07 18:42:29.090 158 15772.53 515.23 57173.51 88888.00 2003-06-07 18:42:30.090 158 15773.44 514.86 57173.02 88888.00 2003-06-07 18:42:31.090 158 15775.90 514.61 57173.63 88888.00 2003-06-07 18:42:32.090 158 15777.33 513.50 57173.51 88888.00 2003-06-07 18:42:33.090 158 15778.11 513.62 57173.39 88888.00 2003-06-07 18:42:34.090 158 15778.76 513.99 57173.51 88888.00 2003-06-07 18:42:35.090 158 15780.45 513.37 57173.88 88888.00 2003-06-07 18:42:36.090 158 15780.71 513.75 57174.00 88888.00 2003-06-07 18:42:37.090 158 15781.36 513.62 57174.61 88888.00 2003-06-07 18:42:38.090 158 15782.14 513.62 57174.73 88888.00 2003-06-07 18:42:39.090 158 15783.05 513.62 57174.73 88888.00 2003-06-07 18:42:40.090 158 15783.18 513.25 57175.10 88888.00 2003-06-07 18:42:41.090 158 15783.70 513.50 57174.86 88888.00 2003-06-07 18:42:42.090 158 15783.57 513.25 57176.08 88888.00 2003-06-07 18:42:43.090 158 15785.26 512.14 57175.46 88888.00 2003-06-07 18:42:44.090 158 15785.00 511.76 57175.34 88888.00 2003-06-07 18:42:45.090 158 15785.52 511.14 57176.32 88888.00 2003-06-07 18:42:46.090 158 15786.30 510.53 57175.95 88888.00 2003-06-07 18:42:47.090 158 15786.69 509.78 57176.08 88888.00 2003-06-07 18:42:48.090 158 15787.34 508.17 57177.30 88888.00 2003-06-07 18:42:49.090 158 15786.17 507.55 57176.69 88888.00 2003-06-07 18:42:50.090 158 15786.17 506.93 57177.18 88888.00 2003-06-07 18:42:51.090 158 15786.17 506.31 57177.66 88888.00 2003-06-07 18:42:52.090 158 15785.13 506.07 57177.79 88888.00 2003-06-07 18:42:53.090 158 15785.00 505.32 57177.54 88888.00 2003-06-07 18:42:54.090 158 15784.61 504.58 57178.77 88888.00 2003-06-07 18:42:55.090 158 15783.70 504.08 57178.40 88888.00 2003-06-07 18:42:56.090 158 15783.18 503.71 57178.40 88888.00 2003-06-07 18:42:57.090 158 15782.40 503.22 57178.64 88888.00 2003-06-07 18:42:58.090 158 15782.01 503.59 57178.64 88888.00 2003-06-07 18:42:59.090 158 15781.36 503.22 57179.50 88888.00 2003-06-07 18:43:00.090 158 15780.06 502.72 57179.62 88888.00 2003-06-07 18:43:01.090 158 15779.28 501.73 57179.13 88888.00 2003-06-07 18:43:02.090 158 15778.76 501.73 57179.75 88888.00 2003-06-07 18:43:03.090 158 15778.63 501.61 57180.11 88888.00 2003-06-07 18:43:04.090 158 15777.46 500.74 57179.01 88888.00 2003-06-07 18:43:05.090 158 15774.08 499.87 57179.87 88888.00 2003-06-07 18:43:06.090 158 15774.73 499.63 57180.23 88888.00 2003-06-07 18:43:07.090 158 15773.96 499.01 57180.60 88888.00 2003-06-07 18:43:08.090 158 15772.14 498.26 57180.23 88888.00 2003-06-07 18:43:09.090 158 15770.97 497.77 57179.87 88888.00 2003-06-07 18:43:10.090 158 15769.67 497.64 57179.99 88888.00 2003-06-07 18:43:11.090 158 15769.02 497.89 57180.60 88888.00 2003-06-07 18:43:12.090 158 15767.85 497.27 57179.99 88888.00 2003-06-07 18:43:13.090 158 15766.81 497.64 57180.36 88888.00 2003-06-07 18:43:14.090 158 15765.77 496.90 57180.23 88888.00 2003-06-07 18:43:15.090 158 15764.86 497.89 57179.75 88888.00 2003-06-07 18:43:16.090 158 15762.26 498.26 57180.72 88888.00 2003-06-07 18:43:17.090 158 15761.48 499.01 57179.50 88888.00 2003-06-07 18:43:18.090 158 15760.83 498.39 57180.11 88888.00 2003-06-07 18:43:19.090 158 15759.66 499.13 57179.87 88888.00 2003-06-07 18:43:20.090 158 15759.01 500.00 57179.75 88888.00 2003-06-07 18:43:21.090 158 15757.71 499.75 57179.62 88888.00 2003-06-07 18:43:22.090 158 15757.19 500.12 57179.13 88888.00 2003-06-07 18:43:23.090 158 15755.38 500.99 57178.77 88888.00 2003-06-07 18:43:24.090 158 15754.86 501.24 57177.91 88888.00 2003-06-07 18:43:25.090 158 15754.21 501.86 57178.03 88888.00 2003-06-07 18:43:26.090 158 15753.30 501.61 57178.77 88888.00 2003-06-07 18:43:27.090 158 15751.87 501.11 57178.16 88888.00 2003-06-07 18:43:28.090 158 15751.61 501.36 57177.66 88888.00 2003-06-07 18:43:29.090 158 15750.70 501.86 57177.91 88888.00 2003-06-07 18:43:30.090 158 15750.57 501.24 57177.30 88888.00 2003-06-07 18:43:31.090 158 15749.66 501.11 57176.81 88888.00 2003-06-07 18:43:32.090 158 15749.14 501.24 57176.20 88888.00 2003-06-07 18:43:33.090 158 15748.23 501.24 57176.69 88888.00 2003-06-07 18:43:34.090 158 15748.49 501.24 57175.95 88888.00 2003-06-07 18:43:35.090 158 15747.32 500.86 57175.59 88888.00 2003-06-07 18:43:36.090 158 15747.19 500.49 57175.95 88888.00 2003-06-07 18:43:37.090 158 15747.32 501.11 57175.59 88888.00 2003-06-07 18:43:38.090 158 15746.54 499.75 57174.98 88888.00 2003-06-07 18:43:39.090 158 15746.67 499.63 57174.86 88888.00 2003-06-07 18:43:40.090 158 15746.54 499.50 57174.86 88888.00 2003-06-07 18:43:41.090 158 15747.19 499.13 57175.22 88888.00 2003-06-07 18:43:42.090 158 15746.67 499.50 57174.61 88888.00 2003-06-07 18:43:43.090 158 15747.06 499.13 57174.12 88888.00 2003-06-07 18:43:44.090 158 15746.67 499.01 57174.73 88888.00 2003-06-07 18:43:45.090 158 15747.32 498.64 57173.63 88888.00 2003-06-07 18:43:46.090 158 15747.32 498.02 57173.27 88888.00 2003-06-07 18:43:47.090 158 15747.06 498.02 57173.39 88888.00 2003-06-07 18:43:48.090 158 15747.06 497.64 57172.65 88888.00 2003-06-07 18:43:49.090 158 15747.58 497.77 57172.90 88888.00 2003-06-07 18:43:50.090 158 15748.36 497.77 57172.41 88888.00 2003-06-07 18:43:51.090 158 15748.75 497.77 57173.14 88888.00 2003-06-07 18:43:52.090 158 15748.88 497.52 57173.14 88888.00 2003-06-07 18:43:53.090 158 15749.01 497.52 57172.53 88888.00 2003-06-07 18:43:54.090 158 15749.53 497.89 57172.53 88888.00 2003-06-07 18:43:55.090 158 15749.01 498.02 57172.16 88888.00 2003-06-07 18:43:56.090 158 15748.75 497.77 57172.16 88888.00 2003-06-07 18:43:57.090 158 15749.53 498.51 57172.16 88888.00 2003-06-07 18:43:58.090 158 15749.01 498.51 57172.65 88888.00 2003-06-07 18:43:59.090 158 15749.66 499.13 57171.92 88888.00 2003-06-07 18:44:00.090 158 15749.66 498.88 57172.29 88888.00 2003-06-07 18:44:01.090 158 15749.14 499.25 57172.16 88888.00 2003-06-07 18:44:02.090 158 15749.79 499.13 57171.80 88888.00 2003-06-07 18:44:03.090 158 15749.79 499.75 57171.55 88888.00 2003-06-07 18:44:04.090 158 15750.96 499.38 57171.55 88888.00 2003-06-07 18:44:05.090 158 15751.35 498.76 57172.04 88888.00 2003-06-07 18:44:06.090 158 15751.87 499.13 57171.19 88888.00 2003-06-07 18:44:07.090 158 15751.48 499.38 57170.94 88888.00 2003-06-07 18:44:08.090 158 15751.74 499.13 57170.82 88888.00 2003-06-07 18:44:09.090 158 15751.74 499.25 57171.80 88888.00 2003-06-07 18:44:10.090 158 15752.00 499.75 57171.55 88888.00 2003-06-07 18:44:11.090 158 15751.48 499.87 57171.68 88888.00 2003-06-07 18:44:12.090 158 15752.78 500.12 57171.55 88888.00 2003-06-07 18:44:13.090 158 15751.87 499.25 57171.31 88888.00 2003-06-07 18:44:14.090 158 15752.52 499.87 57171.92 88888.00 2003-06-07 18:44:15.090 158 15751.61 499.63 57171.43 88888.00 2003-06-07 18:44:16.090 158 15752.13 499.50 57171.92 88888.00 2003-06-07 18:44:17.090 158 15751.61 500.62 57172.29 88888.00 2003-06-07 18:44:18.090 158 15752.39 499.50 57172.29 88888.00 2003-06-07 18:44:19.090 158 15752.13 500.00 57172.41 88888.00 2003-06-07 18:44:20.090 158 15752.13 499.75 57171.92 88888.00 2003-06-07 18:44:21.090 158 15752.13 499.87 57173.02 88888.00 2003-06-07 18:44:22.090 158 15752.52 499.87 57172.41 88888.00 2003-06-07 18:44:23.090 158 15752.26 500.12 57172.65 88888.00 2003-06-07 18:44:24.090 158 15752.78 499.87 57172.53 88888.00 2003-06-07 18:44:25.090 158 15752.91 499.87 57172.16 88888.00 2003-06-07 18:44:26.090 158 15752.26 499.75 57172.53 88888.00 2003-06-07 18:44:27.090 158 15752.39 499.38 57172.53 88888.00 2003-06-07 18:44:28.090 158 15751.48 499.25 57172.65 88888.00 2003-06-07 18:44:29.090 158 15751.09 499.75 57173.51 88888.00 2003-06-07 18:44:30.090 158 15750.70 499.87 57172.53 88888.00 2003-06-07 18:44:31.090 158 15750.83 499.38 57173.39 88888.00 2003-06-07 18:44:32.090 158 15751.09 499.38 57172.77 88888.00 2003-06-07 18:44:33.090 158 15750.18 499.38 57172.77 88888.00 2003-06-07 18:44:34.090 158 15750.05 499.75 57173.27 88888.00 2003-06-07 18:44:35.090 158 15749.92 499.75 57172.29 88888.00 2003-06-07 18:44:36.090 158 15750.44 500.00 57172.65 88888.00 2003-06-07 18:44:37.090 158 15749.79 500.12 57173.75 88888.00 2003-06-07 18:44:38.090 158 15750.57 499.87 57173.02 88888.00 2003-06-07 18:44:39.090 158 15750.44 499.50 57172.77 88888.00 2003-06-07 18:44:40.090 158 15750.57 499.50 57173.02 88888.00 2003-06-07 18:44:41.090 158 15749.92 499.38 57173.14 88888.00 2003-06-07 18:44:42.090 158 15749.92 499.38 57173.39 88888.00 2003-06-07 18:44:43.090 158 15749.66 499.13 57173.02 88888.00 2003-06-07 18:44:44.090 158 15749.01 499.50 57173.63 88888.00 2003-06-07 18:44:45.090 158 15749.40 499.01 57173.27 88888.00 2003-06-07 18:44:46.090 158 15748.88 499.50 57173.02 88888.00 2003-06-07 18:44:47.090 158 15749.79 500.12 57172.77 88888.00 2003-06-07 18:44:48.090 158 15749.40 499.01 57172.90 88888.00 2003-06-07 18:44:49.090 158 15749.01 500.00 57172.53 88888.00 2003-06-07 18:44:50.090 158 15749.53 498.76 57172.90 88888.00 2003-06-07 18:44:51.090 158 15749.01 499.63 57173.02 88888.00 2003-06-07 18:44:52.090 158 15749.53 499.87 57173.02 88888.00 2003-06-07 18:44:53.090 158 15749.66 499.63 57172.90 88888.00 2003-06-07 18:44:54.090 158 15749.66 499.75 57172.16 88888.00 2003-06-07 18:44:55.090 158 15749.40 500.37 57173.02 88888.00 2003-06-07 18:44:56.090 158 15749.66 500.12 57172.53 88888.00 2003-06-07 18:44:57.090 158 15749.66 500.37 57172.77 88888.00 2003-06-07 18:44:58.090 158 15750.05 500.37 57172.41 88888.00 2003-06-07 18:44:59.090 158 15749.79 499.75 57172.16 88888.00 2003-06-07 18:45:00.090 158 15749.92 499.87 57172.04 88888.00 2003-06-07 18:45:01.090 158 15749.92 500.49 57172.41 88888.00 2003-06-07 18:45:02.090 158 15750.44 499.75 57172.41 88888.00 2003-06-07 18:45:03.090 158 15750.18 500.25 57172.16 88888.00 2003-06-07 18:45:04.090 158 15751.09 500.12 57172.90 88888.00 2003-06-07 18:45:05.090 158 15750.18 500.49 57171.80 88888.00 2003-06-07 18:45:06.090 158 15751.48 500.00 57172.16 88888.00 2003-06-07 18:45:07.090 158 15751.87 500.37 57172.29 88888.00 2003-06-07 18:45:08.090 158 15751.35 500.86 57171.92 88888.00 2003-06-07 18:45:09.090 158 15752.13 500.74 57172.16 88888.00 2003-06-07 18:45:10.090 158 15752.78 500.62 57172.04 88888.00 2003-06-07 18:45:11.090 158 15753.95 501.11 57171.68 88888.00 2003-06-07 18:45:12.090 158 15753.30 501.48 57171.68 88888.00 2003-06-07 18:45:13.090 158 15753.43 500.37 57172.77 88888.00 2003-06-07 18:45:14.090 158 15752.78 501.48 57172.65 88888.00 2003-06-07 18:45:15.090 158 15754.34 501.36 57172.53 88888.00 2003-06-07 18:45:16.090 158 15754.21 500.62 57172.29 88888.00 2003-06-07 18:45:17.090 158 15753.82 500.99 57172.65 88888.00 2003-06-07 18:45:18.090 158 15753.82 501.36 57172.29 88888.00 2003-06-07 18:45:19.090 158 15753.69 501.73 57171.55 88888.00 2003-06-07 18:45:20.090 158 15754.34 501.36 57172.90 88888.00 2003-06-07 18:45:21.090 158 15754.08 501.11 57171.92 88888.00 2003-06-07 18:45:22.090 158 15754.60 501.48 57172.04 88888.00 2003-06-07 18:45:23.090 158 15754.21 501.24 57172.29 88888.00 2003-06-07 18:45:24.090 158 15755.25 500.49 57172.04 88888.00 2003-06-07 18:45:25.090 158 15755.63 501.73 57172.16 88888.00 2003-06-07 18:45:26.090 158 15756.29 501.48 57172.53 88888.00 2003-06-07 18:45:27.090 158 15756.16 501.11 57171.55 88888.00 2003-06-07 18:45:28.090 158 15756.67 500.99 57172.65 88888.00 2003-06-07 18:45:29.090 158 15756.03 501.73 57172.41 88888.00 2003-06-07 18:45:30.090 158 15756.54 501.36 57173.14 88888.00 2003-06-07 18:45:31.090 158 15756.67 501.36 57172.90 88888.00 2003-06-07 18:45:32.090 158 15756.67 502.23 57172.77 88888.00 2003-06-07 18:45:33.090 158 15757.19 501.98 57172.53 88888.00 2003-06-07 18:45:34.090 158 15757.32 502.47 57173.27 88888.00 2003-06-07 18:45:35.090 158 15757.45 502.35 57173.14 88888.00 2003-06-07 18:45:36.090 158 15757.32 502.72 57173.14 88888.00 2003-06-07 18:45:37.090 158 15757.06 501.98 57173.51 88888.00 2003-06-07 18:45:38.090 158 15758.49 501.98 57173.51 88888.00 2003-06-07 18:45:39.090 158 15757.45 502.60 57173.75 88888.00 2003-06-07 18:45:40.090 158 15757.32 501.98 57174.12 88888.00 2003-06-07 18:45:41.090 158 15758.10 501.73 57173.88 88888.00 2003-06-07 18:45:42.090 158 15758.49 502.47 57173.51 88888.00 2003-06-07 18:45:43.090 158 15758.10 502.23 57173.75 88888.00 2003-06-07 18:45:44.090 158 15758.75 502.97 57173.75 88888.00 2003-06-07 18:45:45.090 158 15758.62 502.47 57174.12 88888.00 2003-06-07 18:45:46.090 158 15758.49 502.47 57174.00 88888.00 2003-06-07 18:45:47.090 158 15759.14 503.09 57174.73 88888.00 2003-06-07 18:45:48.090 158 15759.27 503.09 57174.49 88888.00 2003-06-07 18:45:49.090 158 15759.01 503.59 57174.49 88888.00 2003-06-07 18:45:50.090 158 15760.05 503.71 57174.24 88888.00 2003-06-07 18:45:51.090 158 15760.05 502.97 57174.86 88888.00 2003-06-07 18:45:52.090 158 15759.79 504.33 57174.73 88888.00 2003-06-07 18:45:53.090 158 15759.92 503.47 57174.73 88888.00 2003-06-07 18:45:54.090 158 15759.66 503.84 57175.34 88888.00 2003-06-07 18:45:55.090 158 15759.66 503.34 57174.86 88888.00 2003-06-07 18:45:56.090 158 15760.05 502.97 57175.10 88888.00 2003-06-07 18:45:57.090 158 15759.14 502.97 57174.49 88888.00 2003-06-07 18:45:58.090 158 15759.40 503.22 57174.98 88888.00 2003-06-07 18:45:59.090 158 15759.01 503.09 57174.61 88888.00 2003-06-07 18:46:00.090 158 15759.53 502.97 57175.83 88888.00 2003-06-07 18:46:01.090 158 15759.53 503.34 57174.49 88888.00 2003-06-07 18:46:02.090 158 15759.40 502.85 57175.34 88888.00 2003-06-07 18:46:03.090 158 15759.27 502.72 57175.10 88888.00 2003-06-07 18:46:04.090 158 15759.40 502.60 57174.73 88888.00 2003-06-07 18:46:05.090 158 15759.79 502.85 57175.46 88888.00 2003-06-07 18:46:06.090 158 15760.83 502.10 57175.46 88888.00 2003-06-07 18:46:07.090 158 15760.44 502.60 57175.95 88888.00 2003-06-07 18:46:08.090 158 15760.96 502.47 57175.71 88888.00 2003-06-07 18:46:09.090 158 15760.70 501.86 57175.46 88888.00 2003-06-07 18:46:10.090 158 15760.44 501.48 57175.95 88888.00 2003-06-07 18:46:11.090 158 15759.66 501.61 57176.32 88888.00 2003-06-07 18:46:12.090 158 15760.57 500.99 57175.22 88888.00 2003-06-07 18:46:13.090 158 15760.18 501.73 57175.95 88888.00 2003-06-07 18:46:14.090 158 15759.79 500.62 57175.71 88888.00 2003-06-07 18:46:15.090 158 15759.92 501.24 57175.83 88888.00 2003-06-07 18:46:16.090 158 15759.53 500.62 57176.08 88888.00 2003-06-07 18:46:17.090 158 15759.92 500.49 57176.32 88888.00 2003-06-07 18:46:18.090 158 15759.66 499.75 57176.20 88888.00 2003-06-07 18:46:19.090 158 15759.14 500.49 57175.83 88888.00 2003-06-07 18:46:20.090 158 15758.75 500.25 57175.83 88888.00 2003-06-07 18:46:21.090 158 15759.92 499.63 57175.83 88888.00 2003-06-07 18:46:22.090 158 15758.88 499.87 57176.44 88888.00 2003-06-07 18:46:23.090 158 15759.27 499.25 57175.83 88888.00 2003-06-07 18:46:24.090 158 15759.14 498.64 57175.59 88888.00 2003-06-07 18:46:25.090 158 15758.75 498.26 57175.46 88888.00 2003-06-07 18:46:26.090 158 15759.40 498.64 57175.83 88888.00 2003-06-07 18:46:27.090 158 15759.14 497.64 57176.08 88888.00 2003-06-07 18:46:28.090 158 15759.53 498.26 57175.46 88888.00 2003-06-07 18:46:29.090 158 15758.36 497.77 57175.22 88888.00 2003-06-07 18:46:30.090 158 15758.62 497.89 57175.22 88888.00 2003-06-07 18:46:31.090 158 15758.49 497.52 57176.20 88888.00 2003-06-07 18:46:32.090 158 15757.84 496.90 57176.69 88888.00 2003-06-07 18:46:33.090 158 15757.45 497.77 57175.83 88888.00 2003-06-07 18:46:34.090 158 15757.71 497.03 57175.59 88888.00 2003-06-07 18:46:35.090 158 15757.71 496.41 57175.34 88888.00 2003-06-07 18:46:36.090 158 15757.32 496.53 57175.83 88888.00 2003-06-07 18:46:37.090 158 15757.45 496.03 57175.22 88888.00 2003-06-07 18:46:38.090 158 15757.45 495.91 57175.71 88888.00 2003-06-07 18:46:39.090 158 15758.10 495.66 57175.22 88888.00 2003-06-07 18:46:40.090 158 15758.10 495.66 57175.34 88888.00 2003-06-07 18:46:41.090 158 15757.71 495.91 57175.59 88888.00 2003-06-07 18:46:42.090 158 15757.32 495.17 57175.46 88888.00 2003-06-07 18:46:43.090 158 15757.97 494.92 57175.46 88888.00 2003-06-07 18:46:44.090 158 15758.36 495.29 57175.34 88888.00 2003-06-07 18:46:45.090 158 15758.10 494.80 57175.22 88888.00 2003-06-07 18:46:46.090 158 15757.71 494.30 57175.34 88888.00 2003-06-07 18:46:47.090 158 15757.45 494.18 57175.71 88888.00 2003-06-07 18:46:48.090 158 15757.58 493.93 57175.22 88888.00 2003-06-07 18:46:49.090 158 15757.32 493.56 57175.10 88888.00 2003-06-07 18:46:50.090 158 15757.19 492.94 57174.86 88888.00 2003-06-07 18:46:51.090 158 15757.06 493.68 57174.49 88888.00 2003-06-07 18:46:52.090 158 15756.93 493.31 57174.86 88888.00 2003-06-07 18:46:53.090 158 15755.90 492.69 57174.98 88888.00 2003-06-07 18:46:54.090 158 15756.29 492.81 57175.46 88888.00 2003-06-07 18:46:55.090 158 15756.16 493.31 57174.86 88888.00 2003-06-07 18:46:56.090 158 15755.50 493.81 57174.98 88888.00 2003-06-07 18:46:57.090 158 15755.90 493.68 57175.22 88888.00 2003-06-07 18:46:58.090 158 15756.03 493.06 57175.10 88888.00 2003-06-07 18:46:59.090 158 15756.16 493.06 57175.59 88888.00 2003-06-07 18:47:00.090 158 15756.03 492.44 57174.86 88888.00 2003-06-07 18:47:01.090 158 15756.54 492.69 57174.98 88888.00 2003-06-07 18:47:02.090 158 15755.90 492.20 57174.86 88888.00 2003-06-07 18:47:03.090 158 15755.25 492.69 57174.61 88888.00 2003-06-07 18:47:04.090 158 15755.50 492.57 57174.98 88888.00 2003-06-07 18:47:05.090 158 15754.73 493.19 57174.61 88888.00 2003-06-07 18:47:06.090 158 15755.25 492.81 57175.10 88888.00 2003-06-07 18:47:07.090 158 15754.21 492.94 57175.22 88888.00 2003-06-07 18:47:08.090 158 15754.08 492.57 57174.36 88888.00 2003-06-07 18:47:09.090 158 15753.95 492.94 57174.98 88888.00 2003-06-07 18:47:10.090 158 15754.47 492.69 57174.49 88888.00 2003-06-07 18:47:11.090 158 15753.82 492.20 57174.86 88888.00 2003-06-07 18:47:12.090 158 15754.47 492.94 57174.73 88888.00 2003-06-07 18:47:13.090 158 15754.60 493.43 57175.10 88888.00 2003-06-07 18:47:14.090 158 15754.60 492.94 57174.49 88888.00 2003-06-07 18:47:15.090 158 15754.47 493.43 57174.61 88888.00 2003-06-07 18:47:16.090 158 15754.86 493.31 57175.22 88888.00 2003-06-07 18:47:17.090 158 15754.86 493.68 57174.86 88888.00 2003-06-07 18:47:18.090 158 15754.73 493.31 57175.46 88888.00 2003-06-07 18:47:19.090 158 15754.08 492.44 57174.98 88888.00 2003-06-07 18:47:20.090 158 15754.21 493.31 57174.98 88888.00 2003-06-07 18:47:21.090 158 15753.69 493.68 57174.36 88888.00 2003-06-07 18:47:22.090 158 15753.82 492.94 57174.61 88888.00 2003-06-07 18:47:23.090 158 15753.04 493.31 57174.86 88888.00 2003-06-07 18:47:24.090 158 15753.17 493.06 57174.12 88888.00 2003-06-07 18:47:25.090 158 15752.78 492.07 57174.49 88888.00 2003-06-07 18:47:26.090 158 15752.78 492.20 57174.12 88888.00 2003-06-07 18:47:27.090 158 15753.43 491.20 57175.10 88888.00 2003-06-07 18:47:28.090 158 15753.17 491.70 57173.88 88888.00 2003-06-07 18:47:29.090 158 15752.91 490.96 57174.00 88888.00 2003-06-07 18:47:30.090 158 15753.43 491.45 57173.63 88888.00 2003-06-07 18:47:31.090 158 15754.34 491.08 57174.00 88888.00 2003-06-07 18:47:32.090 158 15753.56 491.33 57174.12 88888.00 2003-06-07 18:47:33.090 158 15754.47 490.96 57173.88 88888.00 2003-06-07 18:47:34.090 158 15753.95 491.45 57174.24 88888.00 2003-06-07 18:47:35.090 158 15753.82 491.95 57173.27 88888.00 2003-06-07 18:47:36.090 158 15754.08 491.70 57173.14 88888.00 2003-06-07 18:47:37.090 158 15753.69 491.33 57173.51 88888.00 2003-06-07 18:47:38.090 158 15753.82 491.82 57173.88 88888.00 2003-06-07 18:47:39.090 158 15754.34 491.45 57174.12 88888.00 2003-06-07 18:47:40.090 158 15754.86 491.82 57173.39 88888.00 2003-06-07 18:47:41.090 158 15754.99 491.08 57173.51 88888.00 2003-06-07 18:47:42.090 158 15754.73 490.58 57173.75 88888.00 2003-06-07 18:47:43.090 158 15755.38 490.96 57173.75 88888.00 2003-06-07 18:47:44.090 158 15754.47 490.83 57174.61 88888.00 2003-06-07 18:47:45.090 158 15754.73 490.34 57174.00 88888.00 2003-06-07 18:47:46.090 158 15755.90 490.34 57174.36 88888.00 2003-06-07 18:47:47.090 158 15756.67 490.09 57173.75 88888.00 2003-06-07 18:47:48.090 158 15755.90 489.72 57173.27 88888.00 2003-06-07 18:47:49.090 158 15756.67 490.09 57173.14 88888.00 2003-06-07 18:47:50.090 158 15757.19 489.72 57173.63 88888.00 2003-06-07 18:47:51.090 158 15756.42 489.84 57173.63 88888.00 2003-06-07 18:47:52.090 158 15756.54 489.97 57173.75 88888.00 2003-06-07 18:47:53.090 158 15756.54 489.72 57173.39 88888.00 2003-06-07 18:47:54.090 158 15756.67 490.21 57173.14 88888.00 2003-06-07 18:47:55.090 158 15756.93 490.96 57174.00 88888.00 2003-06-07 18:47:56.090 158 15755.76 490.71 57173.75 88888.00 2003-06-07 18:47:57.090 158 15756.80 489.84 57173.63 88888.00 2003-06-07 18:47:58.090 158 15757.58 489.97 57173.75 88888.00 2003-06-07 18:47:59.090 158 15757.58 489.97 57174.24 88888.00 2003-06-07 18:48:00.090 158 15757.97 489.72 57174.36 88888.00 2003-06-07 18:48:01.090 158 15757.71 489.59 57173.88 88888.00 2003-06-07 18:48:02.090 158 15758.36 489.97 57174.12 88888.00 2003-06-07 18:48:03.090 158 15759.01 490.34 57173.88 88888.00 2003-06-07 18:48:04.090 158 15758.75 490.34 57174.49 88888.00 2003-06-07 18:48:05.090 158 15759.01 490.09 57174.36 88888.00 2003-06-07 18:48:06.090 158 15759.01 489.59 57174.49 88888.00 2003-06-07 18:48:07.090 158 15758.62 489.72 57174.00 88888.00 2003-06-07 18:48:08.090 158 15758.36 489.59 57174.00 88888.00 2003-06-07 18:48:09.090 158 15759.01 490.34 57174.36 88888.00 2003-06-07 18:48:10.090 158 15758.36 491.08 57174.12 88888.00 2003-06-07 18:48:11.090 158 15758.10 491.20 57174.12 88888.00 2003-06-07 18:48:12.090 158 15757.58 491.45 57174.49 88888.00 2003-06-07 18:48:13.090 158 15757.71 492.07 57174.12 88888.00 2003-06-07 18:48:14.090 158 15757.06 491.45 57174.49 88888.00 2003-06-07 18:48:15.090 158 15757.45 491.82 57174.36 88888.00 2003-06-07 18:48:16.090 158 15757.19 492.44 57173.88 88888.00 2003-06-07 18:48:17.090 158 15757.58 492.44 57174.24 88888.00 2003-06-07 18:48:18.090 158 15757.58 493.31 57174.49 88888.00 2003-06-07 18:48:19.090 158 15757.71 492.94 57174.49 88888.00 2003-06-07 18:48:20.090 158 15757.97 491.95 57174.73 88888.00 2003-06-07 18:48:21.090 158 15758.10 492.81 57174.24 88888.00 2003-06-07 18:48:22.090 158 15758.10 492.44 57174.24 88888.00 2003-06-07 18:48:23.090 158 15758.36 491.82 57174.24 88888.00 2003-06-07 18:48:24.090 158 15758.62 491.20 57174.49 88888.00 2003-06-07 18:48:25.090 158 15759.01 491.33 57174.36 88888.00 2003-06-07 18:48:26.090 158 15759.14 491.33 57174.36 88888.00 2003-06-07 18:48:27.090 158 15758.23 490.96 57174.36 88888.00 2003-06-07 18:48:28.090 158 15758.62 491.82 57174.00 88888.00 2003-06-07 18:48:29.090 158 15758.10 491.95 57174.12 88888.00 2003-06-07 18:48:30.090 158 15757.32 491.95 57174.49 88888.00 2003-06-07 18:48:31.090 158 15757.06 491.33 57174.73 88888.00 2003-06-07 18:48:32.090 158 15756.93 492.32 57174.73 88888.00 2003-06-07 18:48:33.090 158 15756.93 492.32 57174.98 88888.00 2003-06-07 18:48:34.090 158 15755.63 492.20 57174.61 88888.00 2003-06-07 18:48:35.090 158 15755.50 492.94 57174.98 88888.00 2003-06-07 18:48:36.090 158 15755.50 493.06 57174.12 88888.00 2003-06-07 18:48:37.090 158 15754.86 493.19 57174.86 88888.00 2003-06-07 18:48:38.090 158 15755.76 493.06 57174.86 88888.00 2003-06-07 18:48:39.090 158 15755.63 492.81 57174.12 88888.00 2003-06-07 18:48:40.090 158 15755.50 493.43 57174.49 88888.00 2003-06-07 18:48:41.090 158 15756.54 493.31 57174.86 88888.00 2003-06-07 18:48:42.090 158 15756.54 492.57 57174.49 88888.00 2003-06-07 18:48:43.090 158 15756.29 493.06 57174.86 88888.00 2003-06-07 18:48:44.090 158 15756.93 492.81 57174.98 88888.00 2003-06-07 18:48:45.090 158 15757.06 493.06 57175.10 88888.00 2003-06-07 18:48:46.090 158 15756.67 493.43 57174.86 88888.00 2003-06-07 18:48:47.090 158 15756.54 493.81 57174.12 88888.00 2003-06-07 18:48:48.090 158 15756.03 494.05 57174.36 88888.00 2003-06-07 18:48:49.090 158 15756.16 494.55 57174.49 88888.00 2003-06-07 18:48:50.090 158 15755.63 494.92 57174.86 88888.00 2003-06-07 18:48:51.090 158 15754.99 494.55 57174.73 88888.00 2003-06-07 18:48:52.090 158 15754.47 495.04 57175.10 88888.00 2003-06-07 18:48:53.090 158 15753.69 494.92 57174.86 88888.00 2003-06-07 18:48:54.090 158 15754.34 494.80 57175.10 88888.00 2003-06-07 18:48:55.090 158 15754.34 494.05 57174.73 88888.00 2003-06-07 18:48:56.090 158 15754.47 494.67 57174.61 88888.00 2003-06-07 18:48:57.090 158 15754.99 493.56 57174.49 88888.00 2003-06-07 18:48:58.090 158 15755.76 494.05 57174.36 88888.00 2003-06-07 18:48:59.090 158 15756.03 493.68 57174.12 88888.00 2003-06-07 18:49:00.090 158 15757.19 492.81 57173.51 88888.00 2003-06-07 18:49:01.090 158 15757.32 492.32 57174.61 88888.00 2003-06-07 18:49:02.090 158 15757.71 492.81 57174.49 88888.00 2003-06-07 18:49:03.090 158 15758.36 492.20 57174.36 88888.00 2003-06-07 18:49:04.090 158 15758.88 492.57 57174.49 88888.00 2003-06-07 18:49:05.090 158 15758.23 492.94 57174.24 88888.00 2003-06-07 18:49:06.090 158 15758.10 492.57 57174.12 88888.00 2003-06-07 18:49:07.090 158 15758.62 492.81 57174.12 88888.00 2003-06-07 18:49:08.090 158 15758.62 493.31 57173.88 88888.00 2003-06-07 18:49:09.090 158 15758.36 494.18 57174.36 88888.00 2003-06-07 18:49:10.090 158 15757.71 493.68 57174.73 88888.00 2003-06-07 18:49:11.090 158 15758.36 494.55 57175.10 88888.00 2003-06-07 18:49:12.090 158 15758.62 494.80 57174.12 88888.00 2003-06-07 18:49:13.090 158 15758.62 494.30 57174.24 88888.00 2003-06-07 18:49:14.090 158 15758.88 494.30 57174.49 88888.00 2003-06-07 18:49:15.090 158 15759.40 495.17 57174.61 88888.00 2003-06-07 18:49:16.090 158 15759.14 494.80 57174.73 88888.00 2003-06-07 18:49:17.090 158 15759.66 494.18 57174.73 88888.00 2003-06-07 18:49:18.090 158 15759.66 493.93 57174.73 88888.00 2003-06-07 18:49:19.090 158 15760.18 493.93 57174.61 88888.00 2003-06-07 18:49:20.090 158 15760.96 493.93 57174.24 88888.00 2003-06-07 18:49:21.090 158 15762.00 493.06 57174.24 88888.00 2003-06-07 18:49:22.090 158 15762.91 493.31 57174.49 88888.00 2003-06-07 18:49:23.090 158 15762.78 493.06 57174.61 88888.00 2003-06-07 18:49:24.090 158 15763.30 492.94 57174.86 88888.00 2003-06-07 18:49:25.090 158 15763.56 492.81 57174.86 88888.00 2003-06-07 18:49:26.090 158 15763.82 492.81 57174.98 88888.00 2003-06-07 18:49:27.090 158 15763.56 492.32 57174.86 88888.00 2003-06-07 18:49:28.090 158 15764.47 493.43 57174.73 88888.00 2003-06-07 18:49:29.090 158 15763.69 492.69 57175.34 88888.00 2003-06-07 18:49:30.090 158 15763.69 492.32 57174.86 88888.00 2003-06-07 18:49:31.090 158 15763.95 492.07 57175.83 88888.00 2003-06-07 18:49:32.090 158 15764.73 492.94 57175.10 88888.00 2003-06-07 18:49:33.090 158 15763.69 492.32 57175.22 88888.00 2003-06-07 18:49:34.090 158 15764.21 492.69 57175.83 88888.00 2003-06-07 18:49:35.090 158 15763.82 492.94 57175.34 88888.00 2003-06-07 18:49:36.090 158 15763.43 492.94 57174.73 88888.00 2003-06-07 18:49:37.090 158 15763.43 492.81 57175.22 88888.00 2003-06-07 18:49:38.090 158 15763.56 493.06 57175.83 88888.00 2003-06-07 18:49:39.090 158 15763.56 493.19 57175.22 88888.00 2003-06-07 18:49:40.090 158 15763.69 493.06 57176.20 88888.00 2003-06-07 18:49:41.090 158 15764.21 492.44 57176.08 88888.00 2003-06-07 18:49:42.090 158 15763.56 492.81 57176.08 88888.00 2003-06-07 18:49:43.090 158 15764.47 492.69 57176.20 88888.00 2003-06-07 18:49:44.090 158 15764.21 492.44 57176.20 88888.00 2003-06-07 18:49:45.090 158 15764.47 491.95 57175.71 88888.00 2003-06-07 18:49:46.090 158 15765.25 491.82 57175.95 88888.00 2003-06-07 18:49:47.090 158 15764.99 491.95 57176.57 88888.00 2003-06-07 18:49:48.090 158 15765.38 491.70 57176.20 88888.00 2003-06-07 18:49:49.090 158 15764.60 491.70 57176.57 88888.00 2003-06-07 18:49:50.090 158 15764.60 491.58 57176.20 88888.00 2003-06-07 18:49:51.090 158 15764.47 490.83 57176.44 88888.00 2003-06-07 18:49:52.090 158 15764.60 490.83 57176.44 88888.00 2003-06-07 18:49:53.090 158 15765.64 490.58 57176.69 88888.00 2003-06-07 18:49:54.090 158 15764.99 490.58 57176.32 88888.00 2003-06-07 18:49:55.090 158 15765.25 490.21 57176.44 88888.00 2003-06-07 18:49:56.090 158 15764.73 489.84 57177.05 88888.00 2003-06-07 18:49:57.090 158 15764.86 489.35 57176.32 88888.00 2003-06-07 18:49:58.090 158 15764.86 490.34 57176.81 88888.00 2003-06-07 18:49:59.090 158 15764.21 489.47 57177.05 88888.00 2003-06-07 18:50:00.090 158 15763.82 490.09 57177.05 88888.00 2003-06-07 18:50:01.090 158 15764.08 489.97 57176.57 88888.00 2003-06-07 18:50:02.090 158 15763.56 489.97 57177.30 88888.00 2003-06-07 18:50:03.090 158 15763.43 490.09 57176.69 88888.00 2003-06-07 18:50:04.090 158 15763.82 489.97 57176.57 88888.00 2003-06-07 18:50:05.090 158 15763.56 490.58 57176.69 88888.00 2003-06-07 18:50:06.090 158 15763.56 490.58 57176.57 88888.00 2003-06-07 18:50:07.090 158 15763.82 489.47 57176.69 88888.00 2003-06-07 18:50:08.090 158 15763.82 489.22 57176.20 88888.00 2003-06-07 18:50:09.090 158 15764.86 489.84 57176.69 88888.00 2003-06-07 18:50:10.090 158 15764.73 489.35 57176.57 88888.00 2003-06-07 18:50:11.090 158 15765.12 490.71 57177.30 88888.00 2003-06-07 18:50:12.090 158 15766.42 490.46 57177.05 88888.00 2003-06-07 18:50:13.090 158 15764.60 490.58 57177.30 88888.00 2003-06-07 18:50:14.090 158 15765.38 489.10 57177.42 88888.00 2003-06-07 18:50:15.090 158 15764.86 490.09 57177.66 88888.00 2003-06-07 18:50:16.090 158 15764.73 489.84 57177.66 88888.00 2003-06-07 18:50:17.090 158 15764.34 490.21 57176.57 88888.00 2003-06-07 18:50:18.090 158 15764.21 489.72 57177.30 88888.00 2003-06-07 18:50:19.090 158 15762.91 490.46 57177.18 88888.00 2003-06-07 18:50:20.090 158 15762.65 489.84 57177.18 88888.00 2003-06-07 18:50:21.090 158 15763.56 490.34 57177.42 88888.00 2003-06-07 18:50:22.090 158 15761.48 490.34 57177.42 88888.00 2003-06-07 18:50:23.090 158 15762.52 489.97 57176.93 88888.00 2003-06-07 18:50:24.090 158 15762.13 490.71 57177.42 88888.00 2003-06-07 18:50:25.090 158 15762.26 490.09 57176.93 88888.00 2003-06-07 18:50:26.090 158 15762.13 489.72 57176.93 88888.00 2003-06-07 18:50:27.090 158 15761.87 490.09 57176.57 88888.00 2003-06-07 18:50:28.090 158 15762.65 489.97 57176.44 88888.00 2003-06-07 18:50:29.090 158 15763.30 489.97 57176.93 88888.00 2003-06-07 18:50:30.090 158 15762.00 489.22 57176.08 88888.00 2003-06-07 18:50:31.090 158 15762.52 488.97 57176.81 88888.00 2003-06-07 18:50:32.090 158 15762.00 489.59 57176.32 88888.00 2003-06-07 18:50:33.090 158 15761.09 489.35 57176.57 88888.00 2003-06-07 18:50:34.090 158 15761.48 488.97 57176.69 88888.00 2003-06-07 18:50:35.090 158 15759.92 489.47 57176.93 88888.00 2003-06-07 18:50:36.090 158 15759.92 489.97 57176.20 88888.00 2003-06-07 18:50:37.090 158 15758.88 488.85 57176.20 88888.00 2003-06-07 18:50:38.090 158 15758.75 489.22 57176.57 88888.00 2003-06-07 18:50:39.090 158 15759.27 488.36 57176.57 88888.00 2003-06-07 18:50:40.090 158 15759.14 488.85 57176.32 88888.00 2003-06-07 18:50:41.090 158 15759.01 488.85 57176.44 88888.00 2003-06-07 18:50:42.090 158 15758.75 489.10 57175.95 88888.00 2003-06-07 18:50:43.090 158 15759.27 488.97 57176.08 88888.00 2003-06-07 18:50:44.090 158 15759.27 488.60 57176.44 88888.00 2003-06-07 18:50:45.090 158 15757.84 489.72 57175.71 88888.00 2003-06-07 18:50:46.090 158 15759.01 490.46 57175.95 88888.00 2003-06-07 18:50:47.090 158 15757.84 490.58 57175.34 88888.00 2003-06-07 18:50:48.090 158 15757.71 490.96 57175.95 88888.00 2003-06-07 18:50:49.090 158 15757.84 491.45 57175.71 88888.00 2003-06-07 18:50:50.090 158 15756.67 491.70 57175.95 88888.00 2003-06-07 18:50:51.090 158 15755.38 491.58 57175.34 88888.00 2003-06-07 18:50:52.090 158 15755.12 492.69 57175.71 88888.00 2003-06-07 18:50:53.090 158 15754.60 491.70 57175.59 88888.00 2003-06-07 18:50:54.090 158 15754.86 492.07 57175.46 88888.00 2003-06-07 18:50:55.090 158 15754.47 491.45 57175.59 88888.00 2003-06-07 18:50:56.090 158 15754.47 491.33 57175.34 88888.00 2003-06-07 18:50:57.090 158 15754.73 490.58 57175.10 88888.00 2003-06-07 18:50:58.090 158 15754.73 491.45 57174.73 88888.00 2003-06-07 18:50:59.090 158 15754.60 491.45 57175.71 88888.00 2003-06-07 18:51:00.090 158 15754.21 491.70 57174.98 88888.00 2003-06-07 18:51:01.090 158 15753.69 492.07 57174.86 88888.00 2003-06-07 18:51:02.090 158 15754.47 491.58 57174.86 88888.00 2003-06-07 18:51:03.090 158 15754.21 491.70 57174.73 88888.00 2003-06-07 18:51:04.090 158 15753.82 491.95 57175.46 88888.00 2003-06-07 18:51:05.090 158 15753.43 491.95 57174.98 88888.00 2003-06-07 18:51:06.090 158 15753.56 491.82 57174.98 88888.00 2003-06-07 18:51:07.090 158 15753.04 492.07 57174.49 88888.00 2003-06-07 18:51:08.090 158 15752.52 491.95 57174.86 88888.00 2003-06-07 18:51:09.090 158 15752.13 492.07 57174.49 88888.00 2003-06-07 18:51:10.090 158 15752.13 492.81 57174.98 88888.00 2003-06-07 18:51:11.090 158 15751.09 492.07 57174.61 88888.00 2003-06-07 18:51:12.090 158 15751.09 492.44 57174.73 88888.00 2003-06-07 18:51:13.090 158 15750.57 492.81 57173.88 88888.00 2003-06-07 18:51:14.090 158 15749.79 492.81 57174.12 88888.00 2003-06-07 18:51:15.090 158 15749.79 492.94 57174.49 88888.00 2003-06-07 18:51:16.090 158 15749.79 493.19 57174.12 88888.00 2003-06-07 18:51:17.090 158 15748.88 492.69 57174.49 88888.00 2003-06-07 18:51:18.090 158 15749.01 492.69 57174.00 88888.00 2003-06-07 18:51:19.090 158 15749.40 493.19 57174.12 88888.00 2003-06-07 18:51:20.090 158 15749.01 493.06 57174.24 88888.00 2003-06-07 18:51:21.090 158 15748.49 493.93 57174.86 88888.00 2003-06-07 18:51:22.090 158 15748.36 493.68 57174.00 88888.00 2003-06-07 18:51:23.090 158 15748.23 493.43 57173.27 88888.00 2003-06-07 18:51:24.090 158 15749.01 493.56 57173.75 88888.00 2003-06-07 18:51:25.090 158 15748.49 493.81 57173.39 88888.00 2003-06-07 18:51:26.090 158 15748.23 493.31 57173.27 88888.00 2003-06-07 18:51:27.090 158 15749.01 492.94 57173.75 88888.00 2003-06-07 18:51:28.090 158 15749.27 493.31 57172.53 88888.00 2003-06-07 18:51:29.090 158 15749.14 492.81 57173.14 88888.00 2003-06-07 18:51:30.090 158 15749.40 492.94 57172.77 88888.00 2003-06-07 18:51:31.090 158 15750.44 492.94 57172.65 88888.00 2003-06-07 18:51:32.090 158 15750.70 493.31 57173.14 88888.00 2003-06-07 18:51:33.090 158 15750.31 493.31 57172.53 88888.00 2003-06-07 18:51:34.090 158 15750.05 493.19 57172.65 88888.00 2003-06-07 18:51:35.090 158 15750.31 493.68 57173.39 88888.00 2003-06-07 18:51:36.090 158 15749.53 493.06 57172.90 88888.00 2003-06-07 18:51:37.090 158 15748.88 493.43 57172.65 88888.00 2003-06-07 18:51:38.090 158 15749.53 493.31 57173.27 88888.00 2003-06-07 18:51:39.090 158 15749.40 492.44 57173.27 88888.00 2003-06-07 18:51:40.090 158 15749.53 493.19 57172.77 88888.00 2003-06-07 18:51:41.090 158 15749.53 492.69 57173.02 88888.00 2003-06-07 18:51:42.090 158 15749.92 492.81 57172.29 88888.00 2003-06-07 18:51:43.090 158 15749.66 492.32 57172.90 88888.00 2003-06-07 18:51:44.090 158 15749.79 492.57 57172.53 88888.00 2003-06-07 18:51:45.090 158 15749.79 492.57 57172.41 88888.00 2003-06-07 18:51:46.090 158 15749.01 492.44 57172.41 88888.00 2003-06-07 18:51:47.090 158 15749.53 492.07 57171.80 88888.00 2003-06-07 18:51:48.090 158 15749.53 492.20 57172.29 88888.00 2003-06-07 18:51:49.090 158 15749.01 492.44 57172.53 88888.00 2003-06-07 18:51:50.090 158 15749.27 492.20 57172.29 88888.00 2003-06-07 18:51:51.090 158 15749.14 492.57 57172.16 88888.00 2003-06-07 18:51:52.090 158 15748.75 492.57 57172.41 88888.00 2003-06-07 18:51:53.090 158 15747.84 492.44 57172.16 88888.00 2003-06-07 18:51:54.090 158 15748.23 492.81 57172.65 88888.00 2003-06-07 18:51:55.090 158 15749.01 492.94 57171.92 88888.00 2003-06-07 18:51:56.090 158 15748.23 491.82 57171.80 88888.00 2003-06-07 18:51:57.090 158 15749.01 492.69 57171.68 88888.00 2003-06-07 18:51:58.090 158 15748.23 492.20 57171.55 88888.00 2003-06-07 18:51:59.090 158 15748.10 491.45 57171.92 88888.00 2003-06-07 18:52:00.090 158 15748.49 491.33 57171.92 88888.00 2003-06-07 18:52:01.090 158 15748.36 491.33 57170.94 88888.00 2003-06-07 18:52:02.090 158 15748.75 490.96 57172.04 88888.00 2003-06-07 18:52:03.090 158 15748.36 491.08 57170.94 88888.00 2003-06-07 18:52:04.090 158 15748.36 491.08 57171.43 88888.00 2003-06-07 18:52:05.090 158 15747.45 490.58 57171.31 88888.00 2003-06-07 18:52:06.090 158 15748.10 490.46 57171.19 88888.00 2003-06-07 18:52:07.090 158 15746.93 489.97 57171.92 88888.00 2003-06-07 18:52:08.090 158 15747.32 490.46 57171.92 88888.00 2003-06-07 18:52:09.090 158 15747.06 490.58 57171.68 88888.00 2003-06-07 18:52:10.090 158 15746.28 491.20 57171.55 88888.00 2003-06-07 18:52:11.090 158 15745.89 490.71 57171.43 88888.00 2003-06-07 18:52:12.090 158 15745.63 490.46 57172.29 88888.00 2003-06-07 18:52:13.090 158 15745.63 490.96 57171.19 88888.00 2003-06-07 18:52:14.090 158 15744.59 491.33 57171.43 88888.00 2003-06-07 18:52:15.090 158 15743.81 492.07 57170.94 88888.00 2003-06-07 18:52:16.090 158 15744.07 492.20 57170.57 88888.00 2003-06-07 18:52:17.090 158 15743.29 492.32 57170.70 88888.00 2003-06-07 18:52:18.090 158 15742.90 493.06 57171.06 88888.00 2003-06-07 18:52:19.090 158 15742.38 493.06 57171.68 88888.00 2003-06-07 18:52:20.090 158 15741.73 493.93 57170.70 88888.00 2003-06-07 18:52:21.090 158 15742.12 493.06 57171.06 88888.00 2003-06-07 18:52:22.090 158 15741.47 493.68 57170.21 88888.00 2003-06-07 18:52:23.090 158 15740.95 493.81 57170.57 88888.00 2003-06-07 18:52:24.090 158 15740.04 493.43 57170.70 88888.00 2003-06-07 18:52:25.090 158 15740.56 493.56 57170.09 88888.00 2003-06-07 18:52:26.090 158 15740.43 493.06 57170.45 88888.00 2003-06-07 18:52:27.090 158 15740.04 492.57 57170.94 88888.00 2003-06-07 18:52:28.090 158 15739.78 492.32 57170.45 88888.00 2003-06-07 18:52:29.090 158 15740.30 491.70 57170.21 88888.00 2003-06-07 18:52:30.090 158 15740.82 491.58 57170.21 88888.00 2003-06-07 18:52:31.090 158 15740.95 491.58 57169.96 88888.00 2003-06-07 18:52:32.090 158 15740.43 491.08 57169.96 88888.00 2003-06-07 18:52:33.090 158 15740.30 490.46 57169.72 88888.00 2003-06-07 18:52:34.090 158 15741.86 489.84 57169.84 88888.00 2003-06-07 18:52:35.090 158 15741.60 489.84 57169.35 88888.00 2003-06-07 18:52:36.090 158 15741.73 489.84 57169.96 88888.00 2003-06-07 18:52:37.090 158 15741.73 488.85 57169.84 88888.00 2003-06-07 18:52:38.090 158 15741.99 489.35 57169.23 88888.00 2003-06-07 18:52:39.090 158 15742.12 489.10 57169.72 88888.00 2003-06-07 18:52:40.090 158 15742.38 488.60 57169.35 88888.00 2003-06-07 18:52:41.090 158 15741.73 488.23 57169.11 88888.00 2003-06-07 18:52:42.090 158 15742.90 488.36 57169.35 88888.00 2003-06-07 18:52:43.090 158 15742.64 488.23 57168.98 88888.00 2003-06-07 18:52:44.090 158 15742.64 487.86 57168.98 88888.00 2003-06-07 18:52:45.090 158 15742.77 487.49 57168.74 88888.00 2003-06-07 18:52:46.090 158 15743.16 487.61 57169.60 88888.00 2003-06-07 18:52:47.090 158 15743.29 487.74 57168.98 88888.00 2003-06-07 18:52:48.090 158 15743.55 487.98 57168.74 88888.00 2003-06-07 18:52:49.090 158 15743.81 487.36 57168.74 88888.00 2003-06-07 18:52:50.090 158 15744.46 487.86 57169.11 88888.00 2003-06-07 18:52:51.090 158 15744.07 488.11 57169.35 88888.00 2003-06-07 18:52:52.090 158 15744.20 488.36 57168.86 88888.00 2003-06-07 18:52:53.090 158 15744.72 488.11 57168.62 88888.00 2003-06-07 18:52:54.090 158 15744.98 488.11 57168.86 88888.00 2003-06-07 18:52:55.090 158 15745.50 488.23 57168.62 88888.00 2003-06-07 18:52:56.090 158 15745.76 488.11 57168.50 88888.00 2003-06-07 18:52:57.090 158 15746.41 488.48 57168.86 88888.00 2003-06-07 18:52:58.090 158 15746.54 488.48 57168.62 88888.00 2003-06-07 18:52:59.090 158 15746.54 488.23 57168.98 88888.00 2003-06-07 18:53:00.090 158 15746.15 488.60 57169.35 88888.00 2003-06-07 18:53:01.090 158 15747.84 488.48 57168.74 88888.00 2003-06-07 18:53:02.090 158 15747.84 488.36 57169.35 88888.00 2003-06-07 18:53:03.090 158 15747.71 488.23 57168.86 88888.00 2003-06-07 18:53:04.090 158 15747.84 488.85 57168.74 88888.00 2003-06-07 18:53:05.090 158 15748.49 488.73 57168.98 88888.00 2003-06-07 18:53:06.090 158 15748.62 488.97 57168.62 88888.00 2003-06-07 18:53:07.090 158 15749.14 488.73 57169.60 88888.00 2003-06-07 18:53:08.090 158 15749.01 488.36 57169.47 88888.00 2003-06-07 18:53:09.090 158 15748.88 488.73 57169.23 88888.00 2003-06-07 18:53:10.090 158 15749.01 489.35 57168.50 88888.00 2003-06-07 18:53:11.090 158 15749.53 489.10 57168.98 88888.00 2003-06-07 18:53:12.090 158 15749.66 489.22 57169.23 88888.00 2003-06-07 18:53:13.090 158 15749.66 488.85 57169.60 88888.00 2003-06-07 18:53:14.090 158 15750.18 489.59 57169.35 88888.00 2003-06-07 18:53:15.090 158 15750.05 489.47 57169.60 88888.00 2003-06-07 18:53:16.090 158 15749.92 489.35 57169.72 88888.00 2003-06-07 18:53:17.090 158 15750.70 489.72 57169.11 88888.00 2003-06-07 18:53:18.090 158 15751.09 489.47 57169.60 88888.00 2003-06-07 18:53:19.090 158 15751.35 490.09 57169.96 88888.00 2003-06-07 18:53:20.090 158 15751.22 490.21 57168.86 88888.00 2003-06-07 18:53:21.090 158 15751.09 491.20 57169.23 88888.00 2003-06-07 18:53:22.090 158 15751.09 491.08 57169.47 88888.00 2003-06-07 18:53:23.090 158 15751.35 491.58 57169.47 88888.00 2003-06-07 18:53:24.090 158 15751.61 491.82 57170.09 88888.00 2003-06-07 18:53:25.090 158 15751.35 492.57 57169.60 88888.00 2003-06-07 18:53:26.090 158 15751.48 493.06 57170.09 88888.00 2003-06-07 18:53:27.090 158 15751.87 492.94 57169.47 88888.00 2003-06-07 18:53:28.090 158 15751.09 492.81 57169.60 88888.00 2003-06-07 18:53:29.090 158 15751.74 493.81 57169.96 88888.00 2003-06-07 18:53:30.090 158 15752.26 492.81 57169.96 88888.00 2003-06-07 18:53:31.090 158 15752.00 493.19 57170.09 88888.00 2003-06-07 18:53:32.090 158 15752.13 493.19 57170.21 88888.00 2003-06-07 18:53:33.090 158 15753.17 492.57 57169.72 88888.00 2003-06-07 18:53:34.090 158 15752.91 492.69 57170.33 88888.00 2003-06-07 18:53:35.090 158 15752.78 492.20 57170.45 88888.00 2003-06-07 18:53:36.090 158 15752.13 491.82 57171.19 88888.00 2003-06-07 18:53:37.090 158 15752.91 491.20 57170.70 88888.00 2003-06-07 18:53:38.090 158 15752.39 491.20 57170.70 88888.00 2003-06-07 18:53:39.090 158 15752.26 491.58 57170.57 88888.00 2003-06-07 18:53:40.090 158 15752.65 490.58 57170.70 88888.00 2003-06-07 18:53:41.090 158 15752.78 490.34 57171.06 88888.00 2003-06-07 18:53:42.090 158 15753.17 489.97 57170.82 88888.00 2003-06-07 18:53:43.090 158 15752.78 490.58 57171.55 88888.00 2003-06-07 18:53:44.090 158 15752.91 489.35 57171.06 88888.00 2003-06-07 18:53:45.090 158 15752.91 489.59 57170.82 88888.00 2003-06-07 18:53:46.090 158 15753.69 490.21 57171.31 88888.00 2003-06-07 18:53:47.090 158 15754.08 490.83 57171.43 88888.00 2003-06-07 18:53:48.090 158 15753.82 490.83 57171.19 88888.00 2003-06-07 18:53:49.090 158 15753.69 491.08 57170.94 88888.00 2003-06-07 18:53:50.090 158 15754.08 491.33 57171.06 88888.00 2003-06-07 18:53:51.090 158 15754.08 491.20 57171.80 88888.00 2003-06-07 18:53:52.090 158 15754.08 492.44 57170.57 88888.00 2003-06-07 18:53:53.090 158 15753.69 492.57 57171.80 88888.00 2003-06-07 18:53:54.090 158 15754.47 493.43 57171.31 88888.00 2003-06-07 18:53:55.090 158 15754.73 493.19 57171.55 88888.00 2003-06-07 18:53:56.090 158 15754.73 493.81 57172.53 88888.00 2003-06-07 18:53:57.090 158 15755.12 494.67 57171.55 88888.00 2003-06-07 18:53:58.090 158 15755.76 494.55 57172.04 88888.00 2003-06-07 18:53:59.090 158 15756.42 494.55 57171.68 88888.00 2003-06-07 18:54:00.090 158 15756.42 495.54 57171.19 88888.00 2003-06-07 18:54:01.090 158 15756.29 495.29 57171.55 88888.00 2003-06-07 18:54:02.090 158 15756.67 495.29 57171.43 88888.00 2003-06-07 18:54:03.090 158 15757.45 495.66 57171.68 88888.00 2003-06-07 18:54:04.090 158 15757.58 495.66 57172.04 88888.00 2003-06-07 18:54:05.090 158 15757.71 495.91 57172.29 88888.00 2003-06-07 18:54:06.090 158 15758.75 496.03 57172.16 88888.00 2003-06-07 18:54:07.090 158 15758.88 495.91 57172.16 88888.00 2003-06-07 18:54:08.090 158 15759.79 496.65 57172.16 88888.00 2003-06-07 18:54:09.090 158 15759.66 495.79 57171.68 88888.00 2003-06-07 18:54:10.090 158 15760.18 496.16 57172.04 88888.00 2003-06-07 18:54:11.090 158 15760.44 496.28 57172.04 88888.00 2003-06-07 18:54:12.090 158 15760.96 496.53 57173.14 88888.00 2003-06-07 18:54:13.090 158 15760.31 497.15 57172.41 88888.00 2003-06-07 18:54:14.090 158 15761.35 496.41 57172.53 88888.00 2003-06-07 18:54:15.090 158 15761.35 497.40 57172.90 88888.00 2003-06-07 18:54:16.090 158 15762.65 497.64 57172.53 88888.00 2003-06-07 18:54:17.090 158 15761.74 497.27 57173.14 88888.00 2003-06-07 18:54:18.090 158 15763.43 498.39 57173.14 88888.00 2003-06-07 18:54:19.090 158 15763.17 498.39 57173.39 88888.00 2003-06-07 18:54:20.090 158 15762.00 498.14 57173.14 88888.00 2003-06-07 18:54:21.090 158 15762.52 498.02 57173.39 88888.00 2003-06-07 18:54:22.090 158 15763.17 498.76 57173.63 88888.00 2003-06-07 18:54:23.090 158 15762.26 498.14 57173.51 88888.00 2003-06-07 18:54:24.090 158 15762.52 498.26 57173.88 88888.00 2003-06-07 18:54:25.090 158 15762.52 498.64 57173.51 88888.00 2003-06-07 18:54:26.090 158 15762.00 498.02 57173.14 88888.00 2003-06-07 18:54:27.090 158 15761.48 498.51 57174.00 88888.00 2003-06-07 18:54:28.090 158 15762.39 498.02 57173.88 88888.00 2003-06-07 18:54:29.090 158 15761.09 497.77 57174.24 88888.00 2003-06-07 18:54:30.090 158 15762.00 498.39 57174.12 88888.00 2003-06-07 18:54:31.090 158 15762.13 497.77 57173.51 88888.00 2003-06-07 18:54:32.090 158 15761.61 498.02 57173.39 88888.00 2003-06-07 18:54:33.090 158 15761.48 497.40 57174.49 88888.00 2003-06-07 18:54:34.090 158 15760.96 498.02 57174.36 88888.00 2003-06-07 18:54:35.090 158 15761.48 497.15 57174.24 88888.00 2003-06-07 18:54:36.090 158 15760.57 498.14 57174.36 88888.00 2003-06-07 18:54:37.090 158 15760.96 497.40 57174.00 88888.00 2003-06-07 18:54:38.090 158 15759.92 497.52 57174.00 88888.00 2003-06-07 18:54:39.090 158 15759.92 497.64 57174.36 88888.00 2003-06-07 18:54:40.090 158 15759.14 497.52 57174.73 88888.00 2003-06-07 18:54:41.090 158 15759.01 497.40 57174.12 88888.00 2003-06-07 18:54:42.090 158 15759.01 497.89 57174.49 88888.00 2003-06-07 18:54:43.090 158 15759.14 497.52 57174.73 88888.00 2003-06-07 18:54:44.090 158 15758.88 496.90 57174.61 88888.00 2003-06-07 18:54:45.090 158 15757.58 497.03 57174.36 88888.00 2003-06-07 18:54:46.090 158 15757.58 496.41 57174.49 88888.00 2003-06-07 18:54:47.090 158 15757.58 496.28 57175.10 88888.00 2003-06-07 18:54:48.090 158 15757.06 496.53 57174.12 88888.00 2003-06-07 18:54:49.090 158 15756.67 495.91 57174.73 88888.00 2003-06-07 18:54:50.090 158 15756.67 495.79 57174.24 88888.00 2003-06-07 18:54:51.090 158 15756.67 494.55 57174.86 88888.00 2003-06-07 18:54:52.090 158 15756.03 494.55 57174.86 88888.00 2003-06-07 18:54:53.090 158 15756.80 494.67 57174.49 88888.00 2003-06-07 18:54:54.090 158 15756.80 494.18 57174.36 88888.00 2003-06-07 18:54:55.090 158 15757.58 493.43 57174.73 88888.00 2003-06-07 18:54:56.090 158 15757.32 493.31 57174.61 88888.00 2003-06-07 18:54:57.090 158 15758.10 493.19 57174.61 88888.00 2003-06-07 18:54:58.090 158 15758.36 493.43 57174.12 88888.00 2003-06-07 18:54:59.090 158 15757.97 492.20 57174.49 88888.00 2003-06-07 18:55:00.090 158 15758.10 492.69 57174.36 88888.00 2003-06-07 18:55:01.090 158 15758.88 491.45 57174.61 88888.00 2003-06-07 18:55:02.090 158 15759.40 491.20 57174.36 88888.00 2003-06-07 18:55:03.090 158 15760.70 491.33 57174.98 88888.00 2003-06-07 18:55:04.090 158 15760.83 490.83 57174.73 88888.00 2003-06-07 18:55:05.090 158 15762.13 489.97 57175.22 88888.00 2003-06-07 18:55:06.090 158 15761.61 489.22 57175.10 88888.00 2003-06-07 18:55:07.090 158 15762.00 488.73 57174.61 88888.00 2003-06-07 18:55:08.090 158 15762.78 489.10 57174.73 88888.00 2003-06-07 18:55:09.090 158 15762.78 487.74 57175.10 88888.00 2003-06-07 18:55:10.090 158 15763.56 487.61 57174.98 88888.00 2003-06-07 18:55:11.090 158 15763.30 487.36 57174.86 88888.00 2003-06-07 18:55:12.090 158 15763.04 487.24 57174.86 88888.00 2003-06-07 18:55:13.090 158 15763.56 486.87 57175.22 88888.00 2003-06-07 18:55:14.090 158 15764.21 486.62 57175.46 88888.00 2003-06-07 18:55:15.090 158 15763.69 486.00 57175.10 88888.00 2003-06-07 18:55:16.090 158 15763.82 487.36 57175.10 88888.00 2003-06-07 18:55:17.090 158 15763.95 487.24 57175.46 88888.00 2003-06-07 18:55:18.090 158 15764.21 487.36 57175.34 88888.00 2003-06-07 18:55:19.090 158 15764.60 487.61 57175.46 88888.00 2003-06-07 18:55:20.090 158 15764.73 487.98 57175.22 88888.00 2003-06-07 18:55:21.090 158 15765.38 488.85 57175.10 88888.00 2003-06-07 18:55:22.090 158 15765.51 488.48 57175.34 88888.00 2003-06-07 18:55:23.090 158 15765.51 488.11 57175.83 88888.00 2003-06-07 18:55:24.090 158 15766.81 488.73 57175.22 88888.00 2003-06-07 18:55:25.090 158 15766.94 487.74 57175.34 88888.00 2003-06-07 18:55:26.090 158 15767.85 487.49 57175.95 88888.00 2003-06-07 18:55:27.090 158 15769.28 486.75 57176.08 88888.00 2003-06-07 18:55:28.090 158 15768.89 487.24 57176.20 88888.00 2003-06-07 18:55:29.090 158 15770.19 486.50 57175.83 88888.00 2003-06-07 18:55:30.090 158 15769.93 485.38 57175.83 88888.00 2003-06-07 18:55:31.090 158 15770.58 485.38 57176.57 88888.00 2003-06-07 18:55:32.090 158 15771.49 484.76 57176.32 88888.00 2003-06-07 18:55:33.090 158 15771.10 484.76 57176.44 88888.00 2003-06-07 18:55:34.090 158 15771.62 484.39 57176.69 88888.00 2003-06-07 18:55:35.090 158 15772.79 484.27 57176.32 88888.00 2003-06-07 18:55:36.090 158 15772.01 484.64 57177.42 88888.00 2003-06-07 18:55:37.090 158 15772.79 484.39 57176.69 88888.00 2003-06-07 18:55:38.090 158 15773.18 484.39 57177.05 88888.00 2003-06-07 18:55:39.090 158 15773.44 485.88 57177.54 88888.00 2003-06-07 18:55:40.090 158 15773.31 485.38 57178.16 88888.00 2003-06-07 18:55:41.090 158 15773.83 486.50 57177.79 88888.00 2003-06-07 18:55:42.090 158 15774.60 486.62 57177.54 88888.00 2003-06-07 18:55:43.090 158 15774.73 486.25 57177.54 88888.00 2003-06-07 18:55:44.090 158 15774.99 487.12 57178.03 88888.00 2003-06-07 18:55:45.090 158 15775.64 487.36 57177.79 88888.00 2003-06-07 18:55:46.090 158 15775.51 487.61 57177.91 88888.00 2003-06-07 18:55:47.090 158 15776.81 487.24 57178.16 88888.00 2003-06-07 18:55:48.090 158 15776.29 487.98 57178.28 88888.00 2003-06-07 18:55:49.090 158 15775.77 487.12 57178.03 88888.00 2003-06-07 18:55:50.090 158 15775.77 486.99 57178.89 88888.00 2003-06-07 18:55:51.090 158 15774.99 487.12 57178.64 88888.00 2003-06-07 18:55:52.090 158 15774.47 487.61 57179.01 88888.00 2003-06-07 18:55:53.090 158 15774.86 487.98 57178.89 88888.00 2003-06-07 18:55:54.090 158 15774.47 487.74 57179.25 88888.00 2003-06-07 18:55:55.090 158 15773.31 488.36 57179.25 88888.00 2003-06-07 18:55:56.090 158 15773.18 487.61 57179.13 88888.00 2003-06-07 18:55:57.090 158 15773.83 487.86 57179.38 88888.00 2003-06-07 18:55:58.090 158 15772.92 487.98 57179.87 88888.00 2003-06-07 18:55:59.090 158 15773.70 488.36 57179.62 88888.00 2003-06-07 18:56:00.090 158 15772.66 489.10 57179.75 88888.00 2003-06-07 18:56:01.090 158 15772.66 489.22 57179.25 88888.00 2003-06-07 18:56:02.090 158 15772.66 489.59 57179.62 88888.00 2003-06-07 18:56:03.090 158 15772.01 490.21 57178.77 88888.00 2003-06-07 18:56:04.090 158 15772.27 491.08 57179.75 88888.00 2003-06-07 18:56:05.090 158 15771.36 491.95 57178.77 88888.00 2003-06-07 18:56:06.090 158 15771.62 492.07 57180.11 88888.00 2003-06-07 18:56:07.090 158 15770.97 492.44 57179.13 88888.00 2003-06-07 18:56:08.090 158 15770.06 492.20 57179.62 88888.00 2003-06-07 18:56:09.090 158 15769.93 492.81 57179.99 88888.00 2003-06-07 18:56:10.090 158 15769.67 492.94 57179.01 88888.00 2003-06-07 18:56:11.090 158 15769.54 493.56 57179.99 88888.00 2003-06-07 18:56:12.090 158 15769.41 493.06 57179.50 88888.00 2003-06-07 18:56:13.090 158 15769.80 493.43 57179.62 88888.00 2003-06-07 18:56:14.090 158 15769.80 493.81 57179.13 88888.00 2003-06-07 18:56:15.090 158 15770.32 494.30 57179.38 88888.00 2003-06-07 18:56:16.090 158 15769.54 494.18 57179.25 88888.00 2003-06-07 18:56:17.090 158 15770.06 494.67 57178.64 88888.00 2003-06-07 18:56:18.090 158 15769.93 494.80 57179.13 88888.00 2003-06-07 18:56:19.090 158 15769.80 494.92 57179.38 88888.00 2003-06-07 18:56:20.090 158 15769.41 495.54 57178.52 88888.00 2003-06-07 18:56:21.090 158 15769.15 495.91 57178.77 88888.00 2003-06-07 18:56:22.090 158 15768.37 496.28 57178.40 88888.00 2003-06-07 18:56:23.090 158 15768.24 496.65 57178.64 88888.00 2003-06-07 18:56:24.090 158 15767.46 496.90 57179.01 88888.00 2003-06-07 18:56:25.090 158 15767.46 497.27 57178.03 88888.00 2003-06-07 18:56:26.090 158 15766.94 497.40 57178.52 88888.00 2003-06-07 18:56:27.090 158 15766.55 498.14 57178.52 88888.00 2003-06-07 18:56:28.090 158 15766.16 498.26 57178.28 88888.00 2003-06-07 18:56:29.090 158 15765.90 498.64 57178.64 88888.00 2003-06-07 18:56:30.090 158 15766.29 498.88 57178.28 88888.00 2003-06-07 18:56:31.090 158 15765.90 498.26 57177.79 88888.00 2003-06-07 18:56:32.090 158 15765.77 498.76 57178.03 88888.00 2003-06-07 18:56:33.090 158 15765.64 498.39 57178.16 88888.00 2003-06-07 18:56:34.090 158 15766.03 498.39 57178.03 88888.00 2003-06-07 18:56:35.090 158 15766.55 498.51 57178.03 88888.00 2003-06-07 18:56:36.090 158 15765.25 498.39 57178.03 88888.00 2003-06-07 18:56:37.090 158 15766.03 498.76 57177.54 88888.00 2003-06-07 18:56:38.090 158 15765.90 497.03 57177.91 88888.00 2003-06-07 18:56:39.090 158 15765.25 497.64 57177.54 88888.00 2003-06-07 18:56:40.090 158 15765.64 497.64 57177.66 88888.00 2003-06-07 18:56:41.090 158 15764.86 497.64 57177.91 88888.00 2003-06-07 18:56:42.090 158 15764.60 497.15 57177.66 88888.00 2003-06-07 18:56:43.090 158 15764.73 497.77 57178.03 88888.00 2003-06-07 18:56:44.090 158 15764.47 497.40 57177.30 88888.00 2003-06-07 18:56:45.090 158 15764.21 497.27 57176.69 88888.00 2003-06-07 18:56:46.090 158 15764.08 496.53 57177.05 88888.00 2003-06-07 18:56:47.090 158 15763.69 497.27 57178.16 88888.00 2003-06-07 18:56:48.090 158 15763.56 497.03 57177.18 88888.00 2003-06-07 18:56:49.090 158 15764.21 496.65 57176.93 88888.00 2003-06-07 18:56:50.090 158 15763.82 496.90 57176.93 88888.00 2003-06-07 18:56:51.090 158 15764.34 496.41 57176.20 88888.00 2003-06-07 18:56:52.090 158 15763.95 497.03 57177.05 88888.00 2003-06-07 18:56:53.090 158 15763.69 496.65 57176.44 88888.00 2003-06-07 18:56:54.090 158 15763.17 496.78 57176.57 88888.00 2003-06-07 18:56:55.090 158 15764.21 496.65 57175.71 88888.00 2003-06-07 18:56:56.090 158 15764.21 497.27 57176.81 88888.00 2003-06-07 18:56:57.090 158 15763.43 497.03 57176.69 88888.00 2003-06-07 18:56:58.090 158 15764.73 496.28 57176.57 88888.00 2003-06-07 18:56:59.090 158 15764.99 496.41 57176.57 88888.00 2003-06-07 18:57:00.090 158 15765.25 495.54 57176.32 88888.00 2003-06-07 18:57:01.090 158 15765.90 495.79 57176.32 88888.00 2003-06-07 18:57:02.090 158 15766.03 495.91 57176.57 88888.00 2003-06-07 18:57:03.090 158 15767.46 495.17 57176.93 88888.00 2003-06-07 18:57:04.090 158 15767.46 495.66 57176.93 88888.00 2003-06-07 18:57:05.090 158 15767.20 495.91 57176.32 88888.00 2003-06-07 18:57:06.090 158 15766.68 495.29 57176.81 88888.00 2003-06-07 18:57:07.090 158 15766.42 495.17 57176.81 88888.00 2003-06-07 18:57:08.090 158 15766.68 495.17 57177.05 88888.00 2003-06-07 18:57:09.090 158 15766.94 495.17 57176.81 88888.00 2003-06-07 18:57:10.090 158 15766.55 495.04 57176.32 88888.00 2003-06-07 18:57:11.090 158 15766.68 494.80 57175.95 88888.00 2003-06-07 18:57:12.090 158 15767.07 495.17 57176.20 88888.00 2003-06-07 18:57:13.090 158 15766.16 495.91 57176.81 88888.00 2003-06-07 18:57:14.090 158 15767.07 495.66 57176.93 88888.00 2003-06-07 18:57:15.090 158 15768.24 497.15 57176.93 88888.00 2003-06-07 18:57:16.090 158 15768.63 496.65 57176.32 88888.00 2003-06-07 18:57:17.090 158 15769.02 496.28 57176.20 88888.00 2003-06-07 18:57:18.090 158 15770.06 497.15 57176.44 88888.00 2003-06-07 18:57:19.090 158 15771.62 497.27 57176.08 88888.00 2003-06-07 18:57:20.090 158 15771.10 497.40 57176.69 88888.00 2003-06-07 18:57:21.090 158 15771.62 498.64 57176.08 88888.00 2003-06-07 18:57:22.090 158 15771.62 499.50 57176.32 88888.00 2003-06-07 18:57:23.090 158 15771.75 498.76 57175.95 88888.00 2003-06-07 18:57:24.090 158 15771.88 499.25 57176.81 88888.00 2003-06-07 18:57:25.090 158 15772.66 499.25 57176.93 88888.00 2003-06-07 18:57:26.090 158 15771.88 499.50 57176.69 88888.00 2003-06-07 18:57:27.090 158 15772.27 500.12 57176.32 88888.00 2003-06-07 18:57:28.090 158 15772.79 499.50 57176.32 88888.00 2003-06-07 18:57:29.090 158 15773.05 499.50 57176.57 88888.00 2003-06-07 18:57:30.090 158 15773.18 500.12 57176.44 88888.00 2003-06-07 18:57:31.090 158 15774.47 499.50 57176.57 88888.00 2003-06-07 18:57:32.090 158 15774.21 499.63 57176.57 88888.00 2003-06-07 18:57:33.090 158 15774.73 499.63 57176.93 88888.00 2003-06-07 18:57:34.090 158 15774.99 499.75 57177.05 88888.00 2003-06-07 18:57:35.090 158 15775.77 499.38 57177.18 88888.00 2003-06-07 18:57:36.090 158 15776.55 499.38 57177.18 88888.00 2003-06-07 18:57:37.090 158 15776.68 499.01 57177.54 88888.00 2003-06-07 18:57:38.090 158 15775.90 499.13 57176.81 88888.00 2003-06-07 18:57:39.090 158 15777.46 498.88 57177.66 88888.00 2003-06-07 18:57:40.090 158 15778.50 498.39 57177.18 88888.00 2003-06-07 18:57:41.090 158 15777.98 499.38 57177.18 88888.00 2003-06-07 18:57:42.090 158 15778.24 498.39 57178.03 88888.00 2003-06-07 18:57:43.090 158 15778.11 499.50 57177.91 88888.00 2003-06-07 18:57:44.090 158 15778.63 499.13 57177.18 88888.00 2003-06-07 18:57:45.090 158 15778.37 499.63 57177.30 88888.00 2003-06-07 18:57:46.090 158 15778.63 500.00 57178.16 88888.00 2003-06-07 18:57:47.090 158 15779.02 500.25 57178.16 88888.00 2003-06-07 18:57:48.090 158 15779.54 500.37 57177.79 88888.00 2003-06-07 18:57:49.090 158 15779.28 501.61 57178.40 88888.00 2003-06-07 18:57:50.090 158 15779.28 501.36 57177.66 88888.00 2003-06-07 18:57:51.090 158 15779.93 500.99 57178.28 88888.00 2003-06-07 18:57:52.090 158 15779.67 501.24 57178.16 88888.00 2003-06-07 18:57:53.090 158 15779.93 501.11 57177.54 88888.00 2003-06-07 18:57:54.090 158 15779.93 500.62 57178.03 88888.00 2003-06-07 18:57:55.090 158 15779.93 500.86 57178.52 88888.00 2003-06-07 18:57:56.090 158 15778.89 501.24 57178.40 88888.00 2003-06-07 18:57:57.090 158 15777.85 500.86 57179.25 88888.00 2003-06-07 18:57:58.090 158 15778.89 501.48 57178.40 88888.00 2003-06-07 18:57:59.090 158 15778.50 501.36 57178.52 88888.00 2003-06-07 18:58:00.090 158 15778.63 501.24 57178.28 88888.00 2003-06-07 18:58:01.090 158 15778.11 501.24 57179.50 88888.00 2003-06-07 18:58:02.090 158 15777.20 501.48 57178.52 88888.00 2003-06-07 18:58:03.090 158 15777.98 502.10 57178.77 88888.00 2003-06-07 18:58:04.090 158 15778.11 501.61 57178.64 88888.00 2003-06-07 18:58:05.090 158 15778.11 502.10 57178.64 88888.00 2003-06-07 18:58:06.090 158 15777.20 501.73 57178.77 88888.00 2003-06-07 18:58:07.090 158 15777.07 502.10 57178.64 88888.00 2003-06-07 18:58:08.090 158 15776.16 502.72 57179.25 88888.00 2003-06-07 18:58:09.090 158 15776.68 502.97 57178.89 88888.00 2003-06-07 18:58:10.090 158 15775.77 503.96 57178.64 88888.00 2003-06-07 18:58:11.090 158 15775.25 503.47 57179.25 88888.00 2003-06-07 18:58:12.090 158 15775.51 503.47 57179.75 88888.00 2003-06-07 18:58:13.090 158 15774.99 504.21 57179.50 88888.00 2003-06-07 18:58:14.090 158 15774.34 504.70 57179.50 88888.00 2003-06-07 18:58:15.090 158 15773.83 505.20 57179.75 88888.00 2003-06-07 18:58:16.090 158 15773.83 504.58 57179.01 88888.00 2003-06-07 18:58:17.090 158 15773.18 504.83 57178.77 88888.00 2003-06-07 18:58:18.090 158 15773.31 505.08 57179.13 88888.00 2003-06-07 18:58:19.090 158 15773.05 505.32 57178.89 88888.00 2003-06-07 18:58:20.090 158 15773.31 504.33 57178.89 88888.00 2003-06-07 18:58:21.090 158 15773.05 505.20 57178.77 88888.00 2003-06-07 18:58:22.090 158 15773.31 504.95 57179.38 88888.00 2003-06-07 18:58:23.090 158 15774.60 503.59 57178.77 88888.00 2003-06-07 18:58:24.090 158 15774.73 504.33 57178.28 88888.00 2003-06-07 18:58:25.090 158 15774.73 504.58 57178.64 88888.00 2003-06-07 18:58:26.090 158 15774.60 504.58 57179.13 88888.00 2003-06-07 18:58:27.090 158 15774.47 504.70 57179.99 88888.00 2003-06-07 18:58:28.090 158 15774.08 504.95 57178.77 88888.00 2003-06-07 18:58:29.090 158 15773.96 504.08 57179.01 88888.00 2003-06-07 18:58:30.090 158 15774.21 505.08 57178.40 88888.00 2003-06-07 18:58:31.090 158 15774.47 505.82 57179.50 88888.00 2003-06-07 18:58:32.090 158 15773.31 507.18 57179.50 88888.00 2003-06-07 18:58:33.090 158 15773.31 506.07 57178.89 88888.00 2003-06-07 18:58:34.090 158 15773.44 506.93 57178.40 88888.00 2003-06-07 18:58:35.090 158 15773.31 507.43 57179.01 88888.00 2003-06-07 18:58:36.090 158 15774.21 507.80 57178.52 88888.00 2003-06-07 18:58:37.090 158 15774.60 508.17 57178.77 88888.00 2003-06-07 18:58:38.090 158 15775.64 507.92 57179.01 88888.00 2003-06-07 18:58:39.090 158 15776.03 508.92 57179.01 88888.00 2003-06-07 18:58:40.090 158 15776.03 508.92 57178.52 88888.00 2003-06-07 18:58:41.090 158 15777.46 509.04 57177.91 88888.00 2003-06-07 18:58:42.090 158 15777.72 508.92 57178.28 88888.00 2003-06-07 18:58:43.090 158 15778.37 508.54 57179.62 88888.00 2003-06-07 18:58:44.090 158 15778.63 508.92 57178.52 88888.00 2003-06-07 18:58:45.090 158 15779.02 509.53 57179.50 88888.00 2003-06-07 18:58:46.090 158 15778.24 509.04 57178.89 88888.00 2003-06-07 18:58:47.090 158 15779.41 509.16 57178.89 88888.00 2003-06-07 18:58:48.090 158 15779.28 509.16 57178.89 88888.00 2003-06-07 18:58:49.090 158 15779.41 509.78 57179.38 88888.00 2003-06-07 18:58:50.090 158 15778.50 508.79 57178.77 88888.00 2003-06-07 18:58:51.090 158 15779.15 509.04 57179.38 88888.00 2003-06-07 18:58:52.090 158 15779.93 508.79 57179.62 88888.00 2003-06-07 18:58:53.090 158 15780.71 508.92 57179.87 88888.00 2003-06-07 18:58:54.090 158 15780.97 508.42 57180.36 88888.00 2003-06-07 18:58:55.090 158 15781.10 508.79 57179.99 88888.00 2003-06-07 18:58:56.090 158 15781.23 509.66 57179.75 88888.00 2003-06-07 18:58:57.090 158 15781.75 509.29 57179.38 88888.00 2003-06-07 18:58:58.090 158 15782.14 509.53 57178.89 88888.00 2003-06-07 18:58:59.090 158 15783.05 509.16 57179.62 88888.00 2003-06-07 18:59:00.090 158 15782.92 509.29 57179.13 88888.00 2003-06-07 18:59:01.090 158 15783.57 509.53 57180.23 88888.00 2003-06-07 18:59:02.090 158 15784.61 509.29 57179.75 88888.00 2003-06-07 18:59:03.090 158 15783.83 509.16 57180.36 88888.00 2003-06-07 18:59:04.090 158 15785.00 509.04 57180.84 88888.00 2003-06-07 18:59:05.090 158 15785.39 508.42 57180.11 88888.00 2003-06-07 18:59:06.090 158 15785.39 508.54 57181.09 88888.00 2003-06-07 18:59:07.090 158 15785.13 508.30 57179.75 88888.00 2003-06-07 18:59:08.090 158 15784.74 507.68 57180.72 88888.00 2003-06-07 18:59:09.090 158 15785.13 507.80 57180.72 88888.00 2003-06-07 18:59:10.090 158 15785.78 508.17 57180.72 88888.00 2003-06-07 18:59:11.090 158 15785.13 507.68 57181.21 88888.00 2003-06-07 18:59:12.090 158 15785.26 507.43 57181.21 88888.00 2003-06-07 18:59:13.090 158 15785.26 507.68 57180.36 88888.00 2003-06-07 18:59:14.090 158 15785.39 507.68 57181.58 88888.00 2003-06-07 18:59:15.090 158 15785.00 508.17 57181.33 88888.00 2003-06-07 18:59:16.090 158 15785.26 507.68 57181.70 88888.00 2003-06-07 18:59:17.090 158 15785.26 507.43 57181.09 88888.00 2003-06-07 18:59:18.090 158 15786.17 507.80 57180.97 88888.00 2003-06-07 18:59:19.090 158 15786.30 507.92 57181.33 88888.00 2003-06-07 18:59:20.090 158 15786.69 507.55 57181.58 88888.00 2003-06-07 18:59:21.090 158 15786.30 507.68 57181.58 88888.00 2003-06-07 18:59:22.090 158 15787.21 508.17 57181.82 88888.00 2003-06-07 18:59:23.090 158 15787.60 507.92 57182.31 88888.00 2003-06-07 18:59:24.090 158 15787.34 507.31 57181.09 88888.00 2003-06-07 18:59:25.090 158 15787.73 508.05 57181.33 88888.00 2003-06-07 18:59:26.090 158 15788.51 507.18 57181.58 88888.00 2003-06-07 18:59:27.090 158 15788.51 507.92 57181.70 88888.00 2003-06-07 18:59:28.090 158 15788.12 506.81 57182.55 88888.00 2003-06-07 18:59:29.090 158 15787.73 507.31 57182.19 88888.00 2003-06-07 18:59:30.090 158 15787.21 507.18 57182.19 88888.00 2003-06-07 18:59:31.090 158 15787.60 506.31 57182.07 88888.00 2003-06-07 18:59:32.090 158 15786.43 507.31 57181.70 88888.00 2003-06-07 18:59:33.090 158 15786.69 506.31 57182.55 88888.00 2003-06-07 18:59:34.090 158 15786.69 506.93 57182.31 88888.00 2003-06-07 18:59:35.090 158 15787.21 505.82 57182.68 88888.00 2003-06-07 18:59:36.090 158 15786.04 505.57 57182.55 88888.00 2003-06-07 18:59:37.090 158 15786.04 505.57 57182.55 88888.00 2003-06-07 18:59:38.090 158 15786.17 504.95 57182.55 88888.00 2003-06-07 18:59:39.090 158 15785.39 505.08 57183.17 88888.00 2003-06-07 18:59:40.090 158 15785.39 505.70 57182.92 88888.00 2003-06-07 18:59:41.090 158 15786.17 505.57 57182.19 88888.00 2003-06-07 18:59:42.090 158 15785.52 505.70 57182.07 88888.00 2003-06-07 18:59:43.090 158 15785.26 506.07 57182.68 88888.00 2003-06-07 18:59:44.090 158 15784.87 505.70 57182.43 88888.00 2003-06-07 18:59:45.090 158 15784.87 506.19 57182.55 88888.00 2003-06-07 18:59:46.090 158 15784.87 506.56 57182.92 88888.00 2003-06-07 18:59:47.090 158 15784.87 505.70 57183.17 88888.00 2003-06-07 18:59:48.090 158 15785.00 505.94 57182.55 88888.00 2003-06-07 18:59:49.090 158 15784.74 505.94 57182.55 88888.00 2003-06-07 18:59:50.090 158 15784.35 506.69 57182.19 88888.00 2003-06-07 18:59:51.090 158 15784.61 505.82 57182.19 88888.00 2003-06-07 18:59:52.090 158 15784.35 505.82 57182.31 88888.00 2003-06-07 18:59:53.090 158 15783.18 505.08 57182.68 88888.00 2003-06-07 18:59:54.090 158 15782.79 505.70 57182.55 88888.00 2003-06-07 18:59:55.090 158 15783.05 504.70 57182.80 88888.00 2003-06-07 19:00:00.090 158 15782.40 503.47 57182.19 88888.00 2003-06-07 19:00:01.090 158 15782.92 503.84 57182.07 88888.00 2003-06-07 19:00:02.090 158 15781.62 503.59 57182.43 88888.00 2003-06-07 19:00:03.090 158 15782.14 503.47 57182.68 88888.00 2003-06-07 19:00:04.090 158 15781.88 503.84 57182.31 88888.00 2003-06-07 19:00:05.090 158 15781.49 503.71 57182.68 88888.00 2003-06-07 19:00:06.090 158 15781.36 503.96 57181.82 88888.00 2003-06-07 19:00:07.090 158 15780.97 503.22 57182.31 88888.00 2003-06-07 19:00:08.090 158 15781.10 503.09 57182.19 88888.00 2003-06-07 19:00:09.090 158 15780.71 502.97 57182.07 88888.00 2003-06-07 19:00:10.090 158 15780.32 504.08 57181.95 88888.00 2003-06-07 19:00:11.090 158 15780.45 503.22 57182.43 88888.00 2003-06-07 19:00:12.090 158 15780.32 503.09 57182.19 88888.00 2003-06-07 19:00:13.090 158 15780.19 502.85 57181.82 88888.00 2003-06-07 19:00:14.090 158 15780.19 502.23 57181.70 88888.00 2003-06-07 19:00:15.090 158 15780.06 502.23 57181.58 88888.00 2003-06-07 19:00:16.090 158 15780.32 501.73 57182.07 88888.00 2003-06-07 19:00:17.090 158 15779.93 502.60 57182.19 88888.00 2003-06-07 19:00:18.090 158 15780.06 502.23 57182.19 88888.00 2003-06-07 19:00:19.090 158 15780.32 501.98 57181.33 88888.00 2003-06-07 19:00:20.090 158 15780.84 501.61 57181.82 88888.00 2003-06-07 19:00:21.090 158 15781.36 501.24 57181.33 88888.00 2003-06-07 19:00:22.090 158 15780.84 500.86 57181.33 88888.00 2003-06-07 19:00:23.090 158 15781.10 500.86 57182.19 88888.00 2003-06-07 19:00:24.090 158 15780.97 501.24 57181.21 88888.00 2003-06-07 19:00:25.090 158 15781.36 500.99 57181.70 88888.00 2003-06-07 19:00:26.090 158 15781.10 500.86 57181.70 88888.00 2003-06-07 19:00:27.090 158 15780.58 500.99 57181.46 88888.00 2003-06-07 19:00:28.090 158 15781.10 500.74 57181.95 88888.00 2003-06-07 19:00:29.090 158 15781.10 500.62 57182.07 88888.00 2003-06-07 19:00:30.090 158 15780.97 500.99 57181.95 88888.00 2003-06-07 19:00:31.090 158 15780.84 500.00 57181.58 88888.00 2003-06-07 19:00:32.090 158 15780.71 499.50 57181.70 88888.00 2003-06-07 19:00:33.090 158 15780.58 499.50 57181.95 88888.00 2003-06-07 19:00:34.090 158 15780.58 499.13 57181.58 88888.00 2003-06-07 19:00:35.090 158 15780.06 499.38 57181.09 88888.00 2003-06-07 19:00:36.090 158 15780.32 498.88 57181.82 88888.00 2003-06-07 19:00:37.090 158 15779.54 498.64 57181.33 88888.00 2003-06-07 19:00:38.090 158 15779.80 498.14 57181.70 88888.00 2003-06-07 19:00:39.090 158 15780.19 497.89 57181.82 88888.00 2003-06-07 19:00:40.090 158 15780.71 498.02 57182.19 88888.00 2003-06-07 19:00:41.090 158 15781.62 497.77 57180.97 88888.00 2003-06-07 19:00:42.090 158 15781.49 497.77 57182.07 88888.00 2003-06-07 19:00:43.090 158 15781.75 497.15 57181.09 88888.00 2003-06-07 19:00:44.090 158 15782.01 497.27 57181.82 88888.00 2003-06-07 19:00:45.090 158 15782.14 497.89 57181.82 88888.00 2003-06-07 19:00:46.090 158 15782.27 497.52 57181.70 88888.00 2003-06-07 19:00:47.090 158 15782.79 496.78 57181.82 88888.00 2003-06-07 19:00:48.090 158 15781.88 497.15 57181.70 88888.00 2003-06-07 19:00:49.090 158 15782.14 496.90 57182.19 88888.00 2003-06-07 19:00:50.090 158 15782.14 496.65 57182.19 88888.00 2003-06-07 19:00:51.090 158 15781.62 496.53 57181.82 88888.00 2003-06-07 19:00:52.090 158 15781.23 497.27 57182.19 88888.00 2003-06-07 19:00:53.090 158 15781.49 496.90 57182.55 88888.00 2003-06-07 19:00:54.090 158 15781.23 496.53 57182.07 88888.00 2003-06-07 19:00:55.090 158 15780.84 496.28 57182.31 88888.00 2003-06-07 19:00:56.090 158 15780.97 495.91 57181.70 88888.00 2003-06-07 19:00:57.090 158 15781.36 496.53 57182.19 88888.00 2003-06-07 19:00:58.090 158 15780.58 496.78 57181.70 88888.00 2003-06-07 19:00:59.090 158 15781.49 496.03 57181.82 88888.00 2003-06-07 19:01:00.090 158 15780.06 495.91 57182.07 88888.00 2003-06-07 19:01:01.090 158 15781.23 496.03 57181.58 88888.00 2003-06-07 19:01:02.090 158 15780.71 495.66 57181.09 88888.00 2003-06-07 19:01:03.090 158 15780.71 495.54 57181.46 88888.00 2003-06-07 19:01:04.090 158 15780.45 495.29 57182.31 88888.00 2003-06-07 19:01:05.090 158 15781.49 495.29 57181.82 88888.00 2003-06-07 19:01:06.090 158 15780.45 495.79 57181.70 88888.00 2003-06-07 19:01:07.090 158 15780.84 495.42 57181.46 88888.00 2003-06-07 19:01:08.090 158 15781.62 495.91 57181.58 88888.00 2003-06-07 19:01:09.090 158 15781.75 495.42 57181.82 88888.00 2003-06-07 19:01:10.090 158 15782.14 495.91 57181.21 88888.00 2003-06-07 19:01:11.090 158 15782.40 495.66 57181.58 88888.00 2003-06-07 19:01:12.090 158 15782.27 495.66 57181.95 88888.00 2003-06-07 19:01:13.090 158 15782.14 496.03 57182.19 88888.00 2003-06-07 19:01:14.090 158 15782.14 495.42 57182.19 88888.00 2003-06-07 19:01:15.090 158 15782.14 495.17 57182.31 88888.00 2003-06-07 19:01:16.090 158 15781.10 495.17 57181.58 88888.00 2003-06-07 19:01:17.090 158 15780.84 494.92 57181.70 88888.00 2003-06-07 19:01:18.090 158 15780.97 494.92 57181.33 88888.00 2003-06-07 19:01:19.090 158 15779.93 493.93 57182.31 88888.00 2003-06-07 19:01:20.090 158 15780.19 494.30 57182.55 88888.00 2003-06-07 19:01:21.090 158 15780.71 494.67 57181.70 88888.00 2003-06-07 19:01:22.090 158 15780.58 494.05 57181.95 88888.00 2003-06-07 19:01:23.090 158 15780.32 494.55 57181.70 88888.00 2003-06-07 19:01:24.090 158 15780.97 493.93 57181.82 88888.00 2003-06-07 19:01:25.090 158 15780.71 494.55 57180.97 88888.00 2003-06-07 19:01:26.090 158 15780.45 493.68 57181.70 88888.00 2003-06-07 19:01:27.090 158 15780.58 494.55 57182.07 88888.00 2003-06-07 19:01:28.090 158 15780.32 493.81 57181.82 88888.00 2003-06-07 19:01:29.090 158 15780.71 493.68 57180.84 88888.00 2003-06-07 19:01:30.090 158 15780.45 493.56 57181.46 88888.00 2003-06-07 19:01:31.090 158 15780.84 494.05 57181.58 88888.00 2003-06-07 19:01:32.090 158 15780.84 493.19 57181.33 88888.00 2003-06-07 19:01:33.090 158 15780.19 494.05 57181.21 88888.00 2003-06-07 19:01:34.090 158 15779.54 494.42 57181.09 88888.00 2003-06-07 19:01:35.090 158 15780.71 494.55 57181.70 88888.00 2003-06-07 19:01:36.090 158 15779.80 494.05 57180.97 88888.00 2003-06-07 19:01:37.090 158 15779.67 494.55 57181.82 88888.00 2003-06-07 19:01:38.090 158 15779.02 494.55 57181.46 88888.00 2003-06-07 19:01:39.090 158 15778.89 494.92 57181.58 88888.00 2003-06-07 19:01:40.090 158 15779.41 494.55 57181.21 88888.00 2003-06-07 19:01:41.090 158 15778.50 494.42 57181.09 88888.00 2003-06-07 19:01:42.090 158 15779.67 494.80 57181.09 88888.00 2003-06-07 19:01:43.090 158 15778.50 494.30 57180.84 88888.00 2003-06-07 19:01:44.090 158 15778.76 494.55 57180.97 88888.00 2003-06-07 19:01:45.090 158 15778.37 494.18 57181.33 88888.00 2003-06-07 19:01:46.090 158 15778.37 494.92 57180.84 88888.00 2003-06-07 19:01:47.090 158 15778.76 494.30 57181.46 88888.00 2003-06-07 19:01:48.090 158 15778.63 493.93 57180.48 88888.00 2003-06-07 19:01:49.090 158 15779.15 493.81 57180.60 88888.00 2003-06-07 19:01:50.090 158 15778.76 493.68 57181.46 88888.00 2003-06-07 19:01:51.090 158 15779.28 493.56 57181.58 88888.00 2003-06-07 19:01:52.090 158 15778.63 493.43 57181.09 88888.00 2003-06-07 19:01:53.090 158 15778.11 494.05 57180.97 88888.00 2003-06-07 19:01:54.090 158 15777.85 494.18 57182.07 88888.00 2003-06-07 19:01:55.090 158 15777.33 493.68 57181.82 88888.00 2003-06-07 19:01:56.090 158 15776.55 494.55 57181.21 88888.00 2003-06-07 19:01:57.090 158 15776.29 494.05 57181.09 88888.00 2003-06-07 19:01:58.090 158 15775.77 494.18 57181.46 88888.00 2003-06-07 19:01:59.090 158 15775.25 493.93 57181.09 88888.00 2003-06-07 19:02:00.090 158 15774.73 494.55 57181.46 88888.00 2003-06-07 19:02:01.090 158 15774.86 493.81 57180.60 88888.00 2003-06-07 19:02:02.090 158 15773.96 493.81 57181.58 88888.00 2003-06-07 19:02:03.090 158 15773.70 493.93 57181.21 88888.00 2003-06-07 19:02:04.090 158 15773.70 493.43 57180.60 88888.00 2003-06-07 19:02:05.090 158 15773.96 493.31 57180.60 88888.00 2003-06-07 19:02:06.090 158 15773.31 493.68 57180.60 88888.00 2003-06-07 19:02:07.090 158 15773.31 493.68 57180.23 88888.00 2003-06-07 19:02:08.090 158 15773.31 493.43 57180.60 88888.00 2003-06-07 19:02:09.090 158 15773.96 494.18 57180.48 88888.00 2003-06-07 19:02:10.090 158 15773.31 494.05 57180.48 88888.00 2003-06-07 19:02:11.090 158 15772.53 493.56 57180.60 88888.00 2003-06-07 19:02:12.090 158 15772.79 493.43 57180.48 88888.00 2003-06-07 19:02:13.090 158 15772.66 493.31 57179.75 88888.00 2003-06-07 19:02:14.090 158 15772.14 493.56 57180.11 88888.00 2003-06-07 19:02:15.090 158 15772.79 493.81 57180.23 88888.00 2003-06-07 19:02:16.090 158 15772.79 494.18 57180.36 88888.00 2003-06-07 19:02:17.090 158 15772.14 494.42 57180.36 88888.00 2003-06-07 19:02:18.090 158 15771.23 494.05 57180.36 88888.00 2003-06-07 19:02:19.090 158 15771.36 494.30 57179.87 88888.00 2003-06-07 19:02:20.090 158 15770.45 494.05 57180.84 88888.00 2003-06-07 19:02:21.090 158 15770.84 493.81 57179.87 88888.00 2003-06-07 19:02:22.090 158 15770.58 493.19 57180.84 88888.00 2003-06-07 19:02:23.090 158 15770.71 493.81 57179.62 88888.00 2003-06-07 19:02:24.090 158 15770.19 493.56 57179.75 88888.00 2003-06-07 19:02:25.090 158 15770.32 493.06 57179.50 88888.00 2003-06-07 19:02:26.090 158 15769.80 493.31 57179.38 88888.00 2003-06-07 19:02:27.090 158 15770.71 493.43 57179.13 88888.00 2003-06-07 19:02:28.090 158 15770.19 493.19 57179.38 88888.00 2003-06-07 19:02:29.090 158 15770.45 492.81 57179.25 88888.00 2003-06-07 19:02:30.090 158 15770.32 493.19 57179.62 88888.00 2003-06-07 19:02:31.090 158 15770.19 492.69 57179.25 88888.00 2003-06-07 19:02:32.090 158 15770.58 493.06 57179.13 88888.00 2003-06-07 19:02:33.090 158 15769.93 492.69 57179.25 88888.00 2003-06-07 19:02:34.090 158 15770.19 492.44 57179.75 88888.00 2003-06-07 19:02:35.090 158 15770.19 491.95 57178.40 88888.00 2003-06-07 19:02:36.090 158 15769.54 491.82 57179.50 88888.00 2003-06-07 19:02:37.090 158 15769.15 491.45 57179.01 88888.00 2003-06-07 19:02:38.090 158 15769.93 491.58 57179.01 88888.00 2003-06-07 19:02:39.090 158 15769.02 491.58 57178.16 88888.00 2003-06-07 19:02:40.090 158 15769.15 491.33 57178.77 88888.00 2003-06-07 19:02:41.090 158 15768.76 491.08 57178.40 88888.00 2003-06-07 19:02:42.090 158 15768.89 491.20 57178.28 88888.00 2003-06-07 19:02:43.090 158 15767.85 491.70 57178.28 88888.00 2003-06-07 19:02:44.090 158 15768.63 491.82 57178.28 88888.00 2003-06-07 19:02:45.090 158 15767.85 490.58 57178.77 88888.00 2003-06-07 19:02:46.090 158 15767.59 491.20 57178.40 88888.00 2003-06-07 19:02:47.090 158 15768.24 490.83 57178.16 88888.00 2003-06-07 19:02:48.090 158 15767.85 491.20 57178.28 88888.00 2003-06-07 19:02:49.090 158 15767.72 491.45 57178.89 88888.00 2003-06-07 19:02:50.090 158 15767.72 491.08 57178.52 88888.00 2003-06-07 19:02:51.090 158 15767.33 491.95 57177.91 88888.00 2003-06-07 19:02:52.090 158 15767.46 491.82 57177.91 88888.00 2003-06-07 19:02:53.090 158 15766.55 491.33 57177.79 88888.00 2003-06-07 19:02:54.090 158 15766.94 491.82 57178.28 88888.00 2003-06-07 19:02:55.090 158 15765.77 492.20 57177.91 88888.00 2003-06-07 19:02:56.090 158 15765.12 492.32 57177.66 88888.00 2003-06-07 19:02:57.090 158 15765.38 492.44 57177.79 88888.00 2003-06-07 19:02:58.090 158 15764.73 492.57 57177.42 88888.00 2003-06-07 19:02:59.090 158 15764.47 492.44 57178.16 88888.00 2003-06-07 19:03:00.090 158 15764.08 492.69 57177.30 88888.00 2003-06-07 19:03:01.090 158 15762.91 492.32 57177.18 88888.00 2003-06-07 19:03:02.090 158 15763.69 492.94 57177.05 88888.00 2003-06-07 19:03:03.090 158 15763.56 492.44 57176.93 88888.00 2003-06-07 19:03:04.090 158 15763.56 492.07 57177.05 88888.00 2003-06-07 19:03:05.090 158 15763.30 492.20 57176.81 88888.00 2003-06-07 19:03:06.090 158 15762.78 492.44 57176.81 88888.00 2003-06-07 19:03:07.090 158 15762.39 493.06 57176.57 88888.00 2003-06-07 19:03:08.090 158 15763.30 492.57 57176.81 88888.00 2003-06-07 19:03:09.090 158 15762.91 493.06 57177.18 88888.00 2003-06-07 19:03:10.090 158 15762.91 493.68 57176.93 88888.00 2003-06-07 19:03:11.090 158 15762.13 493.31 57177.05 88888.00 2003-06-07 19:03:12.090 158 15761.48 493.31 57177.05 88888.00 2003-06-07 19:03:13.090 158 15761.87 494.05 57176.93 88888.00 2003-06-07 19:03:14.090 158 15761.35 493.06 57176.44 88888.00 2003-06-07 19:03:15.090 158 15761.22 493.31 57176.69 88888.00 2003-06-07 19:03:16.090 158 15760.70 493.19 57175.95 88888.00 2003-06-07 19:03:17.090 158 15760.44 494.05 57176.20 88888.00 2003-06-07 19:03:18.090 158 15759.40 494.55 57175.71 88888.00 2003-06-07 19:03:19.090 158 15759.27 494.55 57175.71 88888.00 2003-06-07 19:03:20.090 158 15759.40 494.67 57175.34 88888.00 2003-06-07 19:03:21.090 158 15759.53 494.05 57175.22 88888.00 2003-06-07 19:03:22.090 158 15758.62 494.18 57175.83 88888.00 2003-06-07 19:03:23.090 158 15759.01 494.92 57175.95 88888.00 2003-06-07 19:03:24.090 158 15758.36 494.18 57175.22 88888.00 2003-06-07 19:03:25.090 158 15758.10 494.18 57175.71 88888.00 2003-06-07 19:03:26.090 158 15757.58 494.30 57175.71 88888.00 2003-06-07 19:03:27.090 158 15759.14 494.30 57175.34 88888.00 2003-06-07 19:03:28.090 158 15758.23 494.80 57175.22 88888.00 2003-06-07 19:03:29.090 158 15758.62 494.67 57175.22 88888.00 2003-06-07 19:03:30.090 158 15758.62 494.67 57175.22 88888.00 2003-06-07 19:03:31.090 158 15758.88 494.67 57174.49 88888.00 2003-06-07 19:03:32.090 158 15757.97 494.92 57174.49 88888.00 2003-06-07 19:03:33.090 158 15757.97 495.17 57174.73 88888.00 2003-06-07 19:03:34.090 158 15758.62 494.55 57174.49 88888.00 2003-06-07 19:03:35.090 158 15758.23 494.18 57174.24 88888.00 2003-06-07 19:03:36.090 158 15758.75 494.42 57174.61 88888.00 2003-06-07 19:03:37.090 158 15758.62 494.30 57174.49 88888.00 2003-06-07 19:03:38.090 158 15757.97 495.29 57174.36 88888.00 2003-06-07 19:03:39.090 158 15758.10 495.17 57174.12 88888.00 2003-06-07 19:03:40.090 158 15757.97 494.80 57173.88 88888.00 2003-06-07 19:03:41.090 158 15757.97 494.92 57174.36 88888.00 2003-06-07 19:03:42.090 158 15758.49 495.17 57174.00 88888.00 2003-06-07 19:03:43.090 158 15758.23 494.30 57173.51 88888.00 2003-06-07 19:03:44.090 158 15759.40 494.67 57173.63 88888.00 2003-06-07 19:03:45.090 158 15759.27 494.67 57174.00 88888.00 2003-06-07 19:03:46.090 158 15759.79 495.17 57173.88 88888.00 2003-06-07 19:03:47.090 158 15759.53 494.42 57173.02 88888.00 2003-06-07 19:03:48.090 158 15760.31 494.67 57173.75 88888.00 2003-06-07 19:03:49.090 158 15760.44 495.17 57173.75 88888.00 2003-06-07 19:03:50.090 158 15760.18 495.04 57174.36 88888.00 2003-06-07 19:03:51.090 158 15760.96 495.04 57173.63 88888.00 2003-06-07 19:03:52.090 158 15761.22 494.05 57173.88 88888.00 2003-06-07 19:03:53.090 158 15762.13 494.67 57174.00 88888.00 2003-06-07 19:03:54.090 158 15761.74 494.80 57174.36 88888.00 2003-06-07 19:03:55.090 158 15762.78 494.42 57174.00 88888.00 2003-06-07 19:03:56.090 158 15762.39 494.18 57173.27 88888.00 2003-06-07 19:03:57.090 158 15761.87 494.42 57173.88 88888.00 2003-06-07 19:03:58.090 158 15762.13 494.80 57174.12 88888.00 2003-06-07 19:03:59.090 158 15763.04 494.80 57174.36 88888.00 2003-06-07 19:04:00.090 158 15762.91 495.04 57174.00 88888.00 2003-06-07 19:04:01.090 158 15763.17 494.67 57174.24 88888.00 2003-06-07 19:04:02.090 158 15763.43 494.67 57174.36 88888.00 2003-06-07 19:04:03.090 158 15763.17 494.67 57174.61 88888.00 2003-06-07 19:04:04.090 158 15762.91 494.67 57174.36 88888.00 2003-06-07 19:04:05.090 158 15763.69 495.17 57174.24 88888.00 2003-06-07 19:04:06.090 158 15763.95 493.93 57173.63 88888.00 2003-06-07 19:04:07.090 158 15764.34 494.42 57174.00 88888.00 2003-06-07 19:04:08.090 158 15764.47 493.93 57173.88 88888.00 2003-06-07 19:04:09.090 158 15764.21 494.55 57174.12 88888.00 2003-06-07 19:04:10.090 158 15764.34 494.18 57174.61 88888.00 2003-06-07 19:04:11.090 158 15765.64 495.42 57174.12 88888.00 2003-06-07 19:04:12.090 158 15765.25 494.05 57174.24 88888.00 2003-06-07 19:04:13.090 158 15764.86 494.18 57174.73 88888.00 2003-06-07 19:04:14.090 158 15764.99 493.81 57174.00 88888.00 2003-06-07 19:04:15.090 158 15765.38 494.67 57174.61 88888.00 2003-06-07 19:04:16.090 158 15765.25 494.42 57174.24 88888.00 2003-06-07 19:04:17.090 158 15765.64 493.56 57174.86 88888.00 2003-06-07 19:04:18.090 158 15766.42 493.81 57174.49 88888.00 2003-06-07 19:04:19.090 158 15766.16 494.42 57174.12 88888.00 2003-06-07 19:04:20.090 158 15765.90 494.42 57174.98 88888.00 2003-06-07 19:04:21.090 158 15766.03 493.68 57174.86 88888.00 2003-06-07 19:04:22.090 158 15765.25 494.05 57175.22 88888.00 2003-06-07 19:04:23.090 158 15765.64 494.05 57174.86 88888.00 2003-06-07 19:04:24.090 158 15766.29 493.68 57175.46 88888.00 2003-06-07 19:04:25.090 158 15766.03 493.43 57174.86 88888.00 2003-06-07 19:04:26.090 158 15766.29 493.31 57175.10 88888.00 2003-06-07 19:04:27.090 158 15765.77 493.68 57175.71 88888.00 2003-06-07 19:04:28.090 158 15766.68 493.31 57174.98 88888.00 2003-06-07 19:04:29.090 158 15766.68 493.81 57175.59 88888.00 2003-06-07 19:04:30.090 158 15766.81 493.81 57175.46 88888.00 2003-06-07 19:04:31.090 158 15766.55 493.68 57175.34 88888.00 2003-06-07 19:04:32.090 158 15766.42 493.81 57175.71 88888.00 2003-06-07 19:04:33.090 158 15765.77 493.43 57175.59 88888.00 2003-06-07 19:04:34.090 158 15766.16 494.05 57175.34 88888.00 2003-06-07 19:04:35.090 158 15765.90 493.93 57175.71 88888.00 2003-06-07 19:04:36.090 158 15766.03 493.81 57175.71 88888.00 2003-06-07 19:04:37.090 158 15766.16 493.81 57176.08 88888.00 2003-06-07 19:04:38.090 158 15766.03 493.81 57175.46 88888.00 2003-06-07 19:04:39.090 158 15765.90 493.68 57175.83 88888.00 2003-06-07 19:04:40.090 158 15765.90 493.81 57175.83 88888.00 2003-06-07 19:04:41.090 158 15765.38 493.56 57175.71 88888.00 2003-06-07 19:04:42.090 158 15765.90 494.67 57176.08 88888.00 2003-06-07 19:04:43.090 158 15765.51 493.68 57176.08 88888.00 2003-06-07 19:04:44.090 158 15766.16 494.05 57175.34 88888.00 2003-06-07 19:04:45.090 158 15765.51 494.42 57175.83 88888.00 2003-06-07 19:04:46.090 158 15765.64 494.55 57175.34 88888.00 2003-06-07 19:04:47.090 158 15764.60 494.55 57176.08 88888.00 2003-06-07 19:04:48.090 158 15764.73 494.55 57176.08 88888.00 2003-06-07 19:04:49.090 158 15765.64 494.42 57176.08 88888.00 2003-06-07 19:04:50.090 158 15765.25 494.92 57176.44 88888.00 2003-06-07 19:04:51.090 158 15765.12 494.18 57175.83 88888.00 2003-06-07 19:04:52.090 158 15764.99 494.55 57176.32 88888.00 2003-06-07 19:04:53.090 158 15764.47 494.42 57176.20 88888.00 2003-06-07 19:04:54.090 158 15765.12 494.92 57175.95 88888.00 2003-06-07 19:04:55.090 158 15764.34 495.04 57176.08 88888.00 2003-06-07 19:04:56.090 158 15764.73 494.80 57175.83 88888.00 2003-06-07 19:04:57.090 158 15764.86 495.29 57175.34 88888.00 2003-06-07 19:04:58.090 158 15765.12 495.04 57176.44 88888.00 2003-06-07 19:04:59.090 158 15764.34 494.80 57175.22 88888.00 2003-06-07 19:05:00.090 158 15765.12 494.80 57175.95 88888.00 2003-06-07 19:05:01.090 158 15764.99 494.18 57175.34 88888.00 2003-06-07 19:05:02.090 158 15764.86 494.55 57175.59 88888.00 2003-06-07 19:05:03.090 158 15764.60 494.55 57175.95 88888.00 2003-06-07 19:05:04.090 158 15765.12 494.30 57176.08 88888.00 2003-06-07 19:05:05.090 158 15764.21 495.17 57176.20 88888.00 2003-06-07 19:05:06.090 158 15764.86 494.80 57175.95 88888.00 2003-06-07 19:05:07.090 158 15763.69 494.67 57176.08 88888.00 2003-06-07 19:05:08.090 158 15764.08 495.17 57176.08 88888.00 2003-06-07 19:05:09.090 158 15764.99 494.80 57175.95 88888.00 2003-06-07 19:05:10.090 158 15764.73 495.66 57176.20 88888.00 2003-06-07 19:05:11.090 158 15764.47 494.80 57176.20 88888.00 2003-06-07 19:05:12.090 158 15764.60 495.17 57176.08 88888.00 2003-06-07 19:05:13.090 158 15764.08 495.29 57175.95 88888.00 2003-06-07 19:05:14.090 158 15764.47 494.30 57176.20 88888.00 2003-06-07 19:05:15.090 158 15764.60 494.92 57176.44 88888.00 2003-06-07 19:05:16.090 158 15763.95 495.29 57175.83 88888.00 2003-06-07 19:05:17.090 158 15764.34 494.55 57175.95 88888.00 2003-06-07 19:05:18.090 158 15763.82 495.04 57175.83 88888.00 2003-06-07 19:05:19.090 158 15763.82 495.42 57176.08 88888.00 2003-06-07 19:05:20.090 158 15763.43 495.54 57175.83 88888.00 2003-06-07 19:05:21.090 158 15763.69 494.80 57175.83 88888.00 2003-06-07 19:05:22.090 158 15763.95 495.04 57175.59 88888.00 2003-06-07 19:05:23.090 158 15763.95 495.04 57175.95 88888.00 2003-06-07 19:05:24.090 158 15764.21 496.03 57176.44 88888.00 2003-06-07 19:05:25.090 158 15763.04 495.79 57175.71 88888.00 2003-06-07 19:05:26.090 158 15762.65 495.04 57175.95 88888.00 2003-06-07 19:05:27.090 158 15763.69 495.79 57175.46 88888.00 2003-06-07 19:05:28.090 158 15763.69 495.91 57175.83 88888.00 2003-06-07 19:05:29.090 158 15763.69 495.17 57175.46 88888.00 2003-06-07 19:05:30.090 158 15763.30 496.16 57175.59 88888.00 2003-06-07 19:05:31.090 158 15763.43 495.66 57176.08 88888.00 2003-06-07 19:05:32.090 158 15763.30 495.66 57175.95 88888.00 2003-06-07 19:05:33.090 158 15762.65 494.92 57175.34 88888.00 2003-06-07 19:05:34.090 158 15763.04 495.29 57175.46 88888.00 2003-06-07 19:05:35.090 158 15762.91 495.54 57175.95 88888.00 2003-06-07 19:05:36.090 158 15762.39 494.67 57175.46 88888.00 2003-06-07 19:05:37.090 158 15762.52 495.54 57174.73 88888.00 2003-06-07 19:05:38.090 158 15762.52 495.79 57175.22 88888.00 2003-06-07 19:05:39.090 158 15761.74 495.04 57175.10 88888.00 2003-06-07 19:05:40.090 158 15762.65 495.29 57175.71 88888.00 2003-06-07 19:05:41.090 158 15762.26 494.80 57174.98 88888.00 2003-06-07 19:05:42.090 158 15761.87 494.80 57175.22 88888.00 2003-06-07 19:05:43.090 158 15761.87 494.92 57175.59 88888.00 2003-06-07 19:05:44.090 158 15762.52 496.53 57175.34 88888.00 2003-06-07 19:05:45.090 158 15762.39 495.66 57175.59 88888.00 2003-06-07 19:05:46.090 158 15762.13 495.29 57175.71 88888.00 2003-06-07 19:05:47.090 158 15761.74 495.79 57175.34 88888.00 2003-06-07 19:05:48.090 158 15762.52 495.54 57175.46 88888.00 2003-06-07 19:05:49.090 158 15763.04 495.66 57175.10 88888.00 2003-06-07 19:05:50.090 158 15762.26 496.03 57175.83 88888.00 2003-06-07 19:05:51.090 158 15762.52 495.42 57175.22 88888.00 2003-06-07 19:05:52.090 158 15761.74 495.54 57175.34 88888.00 2003-06-07 19:05:53.090 158 15763.04 495.54 57176.32 88888.00 2003-06-07 19:05:54.090 158 15762.52 495.91 57174.98 88888.00 2003-06-07 19:05:55.090 158 15762.00 495.66 57175.46 88888.00 2003-06-07 19:05:56.090 158 15762.78 495.66 57175.46 88888.00 2003-06-07 19:05:57.090 158 15762.52 495.17 57175.10 88888.00 2003-06-07 19:05:58.090 158 15763.30 495.42 57175.71 88888.00 2003-06-07 19:05:59.090 158 15763.56 495.17 57174.86 88888.00 2003-06-07 19:06:00.090 158 15763.43 495.29 57175.10 88888.00 2003-06-07 19:06:01.090 158 15764.08 495.17 57175.71 88888.00 2003-06-07 19:06:02.090 158 15763.69 494.67 57175.34 88888.00 2003-06-07 19:06:03.090 158 15764.60 494.42 57175.46 88888.00 2003-06-07 19:06:04.090 158 15764.21 495.04 57175.59 88888.00 2003-06-07 19:06:05.090 158 15764.34 494.80 57175.22 88888.00 2003-06-07 19:06:06.090 158 15764.34 494.80 57175.59 88888.00 2003-06-07 19:06:07.090 158 15764.47 494.67 57175.34 88888.00 2003-06-07 19:06:08.090 158 15764.47 494.67 57175.83 88888.00 2003-06-07 19:06:09.090 158 15764.08 495.17 57175.95 88888.00 2003-06-07 19:06:10.090 158 15764.73 494.67 57175.83 88888.00 2003-06-07 19:06:11.090 158 15764.73 495.42 57175.83 88888.00 2003-06-07 19:06:12.090 158 15764.47 495.17 57175.95 88888.00 2003-06-07 19:06:13.090 158 15763.95 495.79 57175.34 88888.00 2003-06-07 19:06:14.090 158 15764.08 494.80 57175.95 88888.00 2003-06-07 19:06:15.090 158 15764.21 495.17 57174.36 88888.00 2003-06-07 19:06:16.090 158 15764.08 494.67 57175.46 88888.00 2003-06-07 19:06:17.090 158 15764.60 494.55 57176.08 88888.00 2003-06-07 19:06:18.090 158 15765.25 495.04 57175.83 88888.00 2003-06-07 19:06:19.090 158 15764.99 494.55 57175.22 88888.00 2003-06-07 19:06:20.090 158 15766.16 494.42 57175.46 88888.00 2003-06-07 19:06:21.090 158 15764.86 494.55 57176.08 88888.00 2003-06-07 19:06:22.090 158 15765.25 493.81 57175.95 88888.00 2003-06-07 19:06:23.090 158 15764.60 494.05 57176.32 88888.00 2003-06-07 19:06:24.090 158 15765.12 494.05 57175.83 88888.00 2003-06-07 19:06:25.090 158 15765.25 494.30 57176.08 88888.00 2003-06-07 19:06:26.090 158 15764.86 494.05 57176.32 88888.00 2003-06-07 19:06:27.090 158 15765.51 493.81 57176.20 88888.00 2003-06-07 19:06:28.090 158 15764.73 493.56 57177.05 88888.00 2003-06-07 19:06:29.090 158 15765.12 493.56 57176.69 88888.00 2003-06-07 19:06:30.090 158 15765.64 494.30 57175.71 88888.00 2003-06-07 19:06:31.090 158 15764.08 494.92 57176.57 88888.00 2003-06-07 19:06:32.090 158 15765.12 494.18 57176.08 88888.00 2003-06-07 19:06:33.090 158 15765.38 494.05 57175.59 88888.00 2003-06-07 19:06:34.090 158 15764.60 495.04 57176.32 88888.00 2003-06-07 19:06:35.090 158 15764.47 494.18 57176.57 88888.00 2003-06-07 19:06:36.090 158 15764.99 493.81 57176.20 88888.00 2003-06-07 19:06:37.090 158 15764.08 494.42 57176.20 88888.00 2003-06-07 19:06:38.090 158 15764.60 493.56 57176.32 88888.00 2003-06-07 19:06:39.090 158 15764.21 494.05 57175.46 88888.00 2003-06-07 19:06:40.090 158 15763.69 494.30 57176.20 88888.00 2003-06-07 19:06:41.090 158 15764.08 494.18 57176.57 88888.00 2003-06-07 19:06:42.090 158 15763.17 493.81 57176.69 88888.00 2003-06-07 19:06:43.090 158 15763.43 494.18 57176.32 88888.00 2003-06-07 19:06:44.090 158 15762.65 493.43 57176.32 88888.00 2003-06-07 19:06:45.090 158 15762.65 494.30 57176.57 88888.00 2003-06-07 19:06:46.090 158 15763.04 493.31 57175.83 88888.00 2003-06-07 19:06:47.090 158 15763.17 493.68 57176.20 88888.00 2003-06-07 19:06:48.090 158 15762.65 492.81 57175.95 88888.00 2003-06-07 19:06:49.090 158 15762.39 493.19 57175.71 88888.00 2003-06-07 19:06:50.090 158 15762.78 493.31 57175.71 88888.00 2003-06-07 19:06:51.090 158 15762.52 492.94 57176.08 88888.00 2003-06-07 19:06:52.090 158 15761.61 493.06 57176.08 88888.00 2003-06-07 19:06:53.090 158 15762.26 492.69 57175.95 88888.00 2003-06-07 19:06:54.090 158 15761.35 493.56 57175.71 88888.00 2003-06-07 19:06:55.090 158 15761.09 492.57 57176.08 88888.00 2003-06-07 19:06:56.090 158 15760.57 493.19 57176.32 88888.00 2003-06-07 19:06:57.090 158 15760.31 493.81 57176.57 88888.00 2003-06-07 19:06:58.090 158 15760.44 493.56 57175.83 88888.00 2003-06-07 19:06:59.090 158 15760.05 493.56 57175.83 88888.00 2003-06-07 19:07:00.090 158 15759.66 493.31 57176.08 88888.00 2003-06-07 19:07:01.090 158 15759.40 492.94 57175.83 88888.00 2003-06-07 19:07:02.090 158 15758.88 493.43 57175.71 88888.00 2003-06-07 19:07:03.090 158 15758.36 493.31 57176.32 88888.00 2003-06-07 19:07:04.090 158 15758.62 493.43 57175.95 88888.00 2003-06-07 19:07:05.090 158 15757.84 492.81 57175.83 88888.00 2003-06-07 19:07:06.090 158 15758.23 493.19 57175.83 88888.00 2003-06-07 19:07:07.090 158 15757.71 493.31 57175.83 88888.00 2003-06-07 19:07:08.090 158 15757.32 493.06 57175.95 88888.00 2003-06-07 19:07:09.090 158 15757.45 493.68 57175.59 88888.00 2003-06-07 19:07:10.090 158 15757.19 493.56 57175.71 88888.00 2003-06-07 19:07:11.090 158 15756.93 493.68 57175.34 88888.00 2003-06-07 19:07:12.090 158 15757.06 493.56 57175.34 88888.00 2003-06-07 19:07:13.090 158 15756.93 493.19 57175.34 88888.00 2003-06-07 19:07:14.090 158 15756.29 493.43 57175.34 88888.00 2003-06-07 19:07:15.090 158 15757.45 493.43 57175.46 88888.00 2003-06-07 19:07:16.090 158 15756.29 493.31 57176.32 88888.00 2003-06-07 19:07:17.090 158 15756.54 492.57 57175.46 88888.00 2003-06-07 19:07:18.090 158 15756.42 492.69 57174.98 88888.00 2003-06-07 19:07:19.090 158 15756.42 492.81 57175.59 88888.00 2003-06-07 19:07:20.090 158 15756.29 492.44 57175.22 88888.00 2003-06-07 19:07:21.090 158 15756.16 492.81 57174.98 88888.00 2003-06-07 19:07:22.090 158 15756.03 493.43 57174.73 88888.00 2003-06-07 19:07:23.090 158 15755.38 492.57 57174.86 88888.00 2003-06-07 19:07:24.090 158 15755.38 492.69 57174.61 88888.00 2003-06-07 19:07:25.090 158 15754.86 492.57 57175.10 88888.00 2003-06-07 19:07:26.090 158 15755.50 492.32 57174.49 88888.00 2003-06-07 19:07:27.090 158 15756.16 492.44 57174.61 88888.00 2003-06-07 19:07:28.090 158 15755.76 492.32 57174.36 88888.00 2003-06-07 19:07:29.090 158 15755.25 492.32 57175.22 88888.00 2003-06-07 19:07:30.090 158 15756.03 491.82 57174.86 88888.00 2003-06-07 19:07:31.090 158 15755.38 492.20 57174.61 88888.00 2003-06-07 19:07:32.090 158 15756.03 492.07 57173.88 88888.00 2003-06-07 19:07:33.090 158 15755.38 491.82 57174.12 88888.00 2003-06-07 19:07:34.090 158 15755.50 492.07 57173.88 88888.00 2003-06-07 19:07:35.090 158 15755.50 492.20 57174.12 88888.00 2003-06-07 19:07:36.090 158 15755.25 492.07 57174.12 88888.00 2003-06-07 19:07:37.090 158 15755.38 492.44 57174.00 88888.00 2003-06-07 19:07:38.090 158 15755.38 492.20 57174.24 88888.00 2003-06-07 19:07:39.090 158 15754.99 491.82 57174.12 88888.00 2003-06-07 19:07:40.090 158 15754.99 492.94 57174.00 88888.00 2003-06-07 19:07:41.090 158 15756.03 492.69 57173.88 88888.00 2003-06-07 19:07:42.090 158 15755.38 491.70 57173.51 88888.00 2003-06-07 19:07:43.090 158 15754.86 492.81 57174.12 88888.00 2003-06-07 19:07:44.090 158 15756.16 492.07 57173.88 88888.00 2003-06-07 19:07:45.090 158 15755.12 492.32 57173.75 88888.00 2003-06-07 19:07:46.090 158 15755.38 492.07 57174.24 88888.00 2003-06-07 19:07:47.090 158 15755.38 491.70 57174.00 88888.00 2003-06-07 19:07:48.090 158 15754.99 492.07 57173.88 88888.00 2003-06-07 19:07:49.090 158 15754.60 492.07 57173.63 88888.00 2003-06-07 19:07:50.090 158 15754.34 492.07 57174.12 88888.00 2003-06-07 19:07:51.090 158 15755.38 492.20 57173.51 88888.00 2003-06-07 19:07:52.090 158 15755.25 492.32 57173.75 88888.00 2003-06-07 19:07:53.090 158 15755.12 491.95 57173.51 88888.00 2003-06-07 19:07:54.090 158 15754.99 492.44 57174.00 88888.00 2003-06-07 19:07:55.090 158 15754.21 491.82 57174.24 88888.00 2003-06-07 19:07:56.090 158 15754.34 492.32 57173.75 88888.00 2003-06-07 19:07:57.090 158 15753.95 492.57 57173.75 88888.00 2003-06-07 19:07:58.090 158 15754.73 491.82 57174.12 88888.00 2003-06-07 19:07:59.090 158 15754.60 491.33 57173.88 88888.00 2003-06-07 19:08:00.090 158 15754.21 491.58 57173.51 88888.00 2003-06-07 19:08:01.090 158 15753.56 491.20 57173.88 88888.00 2003-06-07 19:08:02.090 158 15753.43 491.70 57173.63 88888.00 2003-06-07 19:08:03.090 158 15753.04 491.58 57174.00 88888.00 2003-06-07 19:08:04.090 158 15753.04 491.70 57174.00 88888.00 2003-06-07 19:08:05.090 158 15752.78 491.70 57173.14 88888.00 2003-06-07 19:08:06.090 158 15752.65 491.58 57173.02 88888.00 2003-06-07 19:08:07.090 158 15752.26 491.70 57174.12 88888.00 2003-06-07 19:08:08.090 158 15751.74 491.95 57174.36 88888.00 2003-06-07 19:08:09.090 158 15751.48 491.08 57173.75 88888.00 2003-06-07 19:08:10.090 158 15751.74 491.70 57173.63 88888.00 2003-06-07 19:08:11.090 158 15750.96 491.33 57173.63 88888.00 2003-06-07 19:08:12.090 158 15750.70 491.82 57173.51 88888.00 2003-06-07 19:08:13.090 158 15750.18 491.33 57173.51 88888.00 2003-06-07 19:08:14.090 158 15750.70 491.45 57174.00 88888.00 2003-06-07 19:08:15.090 158 15750.05 490.96 57173.75 88888.00 2003-06-07 19:08:16.090 158 15750.18 491.08 57173.27 88888.00 2003-06-07 19:08:17.090 158 15749.40 491.20 57173.39 88888.00 2003-06-07 19:08:18.090 158 15749.79 491.58 57173.27 88888.00 2003-06-07 19:08:19.090 158 15750.05 491.20 57173.39 88888.00 2003-06-07 19:08:20.090 158 15749.66 490.96 57173.27 88888.00 2003-06-07 19:08:21.090 158 15749.66 491.08 57173.51 88888.00 2003-06-07 19:08:22.090 158 15749.40 491.08 57173.63 88888.00 2003-06-07 19:08:23.090 158 15749.53 490.46 57173.88 88888.00 2003-06-07 19:08:24.090 158 15749.27 491.20 57172.41 88888.00 2003-06-07 19:08:25.090 158 15749.27 491.45 57173.02 88888.00 2003-06-07 19:08:26.090 158 15748.88 491.20 57172.90 88888.00 2003-06-07 19:08:27.090 158 15748.75 491.33 57172.90 88888.00 2003-06-07 19:08:28.090 158 15747.84 491.58 57172.65 88888.00 2003-06-07 19:08:29.090 158 15748.49 492.69 57172.41 88888.00 2003-06-07 19:08:30.090 158 15747.97 491.95 57173.02 88888.00 2003-06-07 19:08:31.090 158 15747.97 492.20 57172.41 88888.00 2003-06-07 19:08:32.090 158 15748.23 492.07 57172.41 88888.00 2003-06-07 19:08:33.090 158 15747.84 491.70 57172.65 88888.00 2003-06-07 19:08:34.090 158 15747.19 492.07 57172.41 88888.00 2003-06-07 19:08:35.090 158 15747.97 491.82 57172.41 88888.00 2003-06-07 19:08:36.090 158 15747.45 491.58 57172.65 88888.00 2003-06-07 19:08:37.090 158 15748.23 491.82 57172.65 88888.00 2003-06-07 19:08:38.090 158 15748.10 491.82 57171.55 88888.00 2003-06-07 19:08:39.090 158 15747.32 492.07 57172.77 88888.00 2003-06-07 19:08:40.090 158 15748.49 491.82 57172.16 88888.00 2003-06-07 19:08:41.090 158 15748.49 491.82 57172.65 88888.00 2003-06-07 19:08:42.090 158 15747.97 491.95 57172.29 88888.00 2003-06-07 19:08:43.090 158 15748.62 491.33 57172.41 88888.00 2003-06-07 19:08:44.090 158 15748.36 491.45 57172.53 88888.00 2003-06-07 19:08:45.090 158 15748.62 491.08 57172.77 88888.00 2003-06-07 19:08:46.090 158 15748.23 491.33 57172.65 88888.00 2003-06-07 19:08:47.090 158 15748.62 491.20 57172.65 88888.00 2003-06-07 19:08:48.090 158 15749.27 490.83 57172.65 88888.00 2003-06-07 19:08:49.090 158 15748.23 491.08 57172.77 88888.00 2003-06-07 19:08:50.090 158 15748.62 491.20 57172.41 88888.00 2003-06-07 19:08:51.090 158 15748.62 490.58 57172.16 88888.00 2003-06-07 19:08:52.090 158 15748.36 490.58 57173.02 88888.00 2003-06-07 19:08:53.090 158 15748.36 490.21 57172.90 88888.00 2003-06-07 19:08:54.090 158 15748.10 489.97 57172.41 88888.00 2003-06-07 19:08:55.090 158 15747.97 490.71 57172.53 88888.00 2003-06-07 19:08:56.090 158 15748.23 490.34 57172.65 88888.00 2003-06-07 19:08:57.090 158 15748.10 490.58 57172.04 88888.00 2003-06-07 19:08:58.090 158 15747.84 490.09 57172.53 88888.00 2003-06-07 19:08:59.090 158 15748.49 490.21 57172.65 88888.00 2003-06-07 19:09:00.090 158 15747.97 489.97 57172.65 88888.00 2003-06-07 19:09:01.090 158 15749.01 490.21 57172.29 88888.00 2003-06-07 19:09:02.090 158 15747.32 490.21 57172.53 88888.00 2003-06-07 19:09:03.090 158 15747.84 490.21 57172.04 88888.00 2003-06-07 19:09:04.090 158 15747.45 489.97 57172.77 88888.00 2003-06-07 19:09:05.090 158 15747.19 489.59 57172.53 88888.00 2003-06-07 19:09:06.090 158 15747.84 489.72 57172.16 88888.00 2003-06-07 19:09:07.090 158 15746.93 489.84 57172.53 88888.00 2003-06-07 19:09:08.090 158 15746.67 489.35 57172.53 88888.00 2003-06-07 19:09:09.090 158 15747.71 489.10 57172.53 88888.00 2003-06-07 19:09:10.090 158 15746.54 489.47 57172.53 88888.00 2003-06-07 19:09:11.090 158 15747.06 489.84 57172.77 88888.00 2003-06-07 19:09:12.090 158 15745.37 490.58 57171.92 88888.00 2003-06-07 19:09:13.090 158 15744.59 489.84 57172.16 88888.00 2003-06-07 19:09:14.090 158 15745.63 489.59 57172.53 88888.00 2003-06-07 19:09:15.090 158 15744.85 489.59 57171.92 88888.00 2003-06-07 19:09:16.090 158 15743.94 489.47 57172.29 88888.00 2003-06-07 19:09:17.090 158 15744.46 489.72 57172.16 88888.00 2003-06-07 19:09:18.090 158 15743.81 490.21 57172.77 88888.00 2003-06-07 19:09:19.090 158 15743.29 489.72 57172.41 88888.00 2003-06-07 19:09:20.090 158 15744.07 489.59 57172.16 88888.00 2003-06-07 19:09:21.090 158 15743.81 490.21 57171.55 88888.00 2003-06-07 19:09:22.090 158 15743.29 490.58 57171.68 88888.00 2003-06-07 19:09:23.090 158 15743.16 490.34 57172.29 88888.00 2003-06-07 19:09:24.090 158 15742.38 490.58 57172.16 88888.00 2003-06-07 19:09:25.090 158 15742.77 490.46 57171.80 88888.00 2003-06-07 19:09:26.090 158 15742.77 490.46 57172.16 88888.00 2003-06-07 19:09:27.090 158 15742.25 490.09 57172.16 88888.00 2003-06-07 19:09:28.090 158 15742.77 490.83 57171.92 88888.00 2003-06-07 19:09:29.090 158 15742.12 490.46 57171.43 88888.00 2003-06-07 19:09:30.090 158 15742.64 490.96 57172.77 88888.00 2003-06-07 19:09:31.090 158 15742.12 490.83 57171.06 88888.00 2003-06-07 19:09:32.090 158 15741.21 490.58 57172.41 88888.00 2003-06-07 19:09:33.090 158 15741.60 490.71 57171.92 88888.00 2003-06-07 19:09:34.090 158 15741.34 491.45 57171.55 88888.00 2003-06-07 19:09:35.090 158 15741.08 490.96 57171.43 88888.00 2003-06-07 19:09:36.090 158 15740.69 491.33 57172.04 88888.00 2003-06-07 19:09:37.090 158 15740.69 491.08 57171.55 88888.00 2003-06-07 19:09:38.090 158 15741.08 491.58 57170.94 88888.00 2003-06-07 19:09:39.090 158 15740.56 491.20 57171.06 88888.00 2003-06-07 19:09:40.090 158 15740.69 491.45 57171.55 88888.00 2003-06-07 19:09:41.090 158 15740.04 490.96 57171.55 88888.00 2003-06-07 19:09:42.090 158 15740.17 491.33 57171.43 88888.00 2003-06-07 19:09:43.090 158 15740.17 491.08 57170.94 88888.00 2003-06-07 19:09:44.090 158 15739.91 491.20 57170.82 88888.00 2003-06-07 19:09:45.090 158 15739.52 490.83 57171.19 88888.00 2003-06-07 19:09:46.090 158 15739.91 490.83 57171.80 88888.00 2003-06-07 19:09:47.090 158 15739.52 490.71 57171.68 88888.00 2003-06-07 19:09:48.090 158 15739.78 491.20 57171.19 88888.00 2003-06-07 19:09:49.090 158 15739.00 490.83 57170.82 88888.00 2003-06-07 19:09:50.090 158 15738.61 491.08 57170.82 88888.00 2003-06-07 19:09:51.090 158 15737.96 490.83 57170.70 88888.00 2003-06-07 19:09:52.090 158 15738.87 490.83 57171.06 88888.00 2003-06-07 19:09:53.090 158 15738.22 490.71 57170.82 88888.00 2003-06-07 19:09:54.090 158 15738.61 490.71 57171.31 88888.00 2003-06-07 19:09:55.090 158 15738.22 490.21 57170.57 88888.00 2003-06-07 19:09:56.090 158 15737.96 490.34 57171.06 88888.00 2003-06-07 19:09:57.090 158 15738.22 490.09 57171.31 88888.00 2003-06-07 19:09:58.090 158 15737.83 490.09 57170.70 88888.00 2003-06-07 19:09:59.090 158 15738.48 489.84 57170.94 88888.00 2003-06-07 19:10:00.090 158 15738.09 489.72 57170.70 88888.00 2003-06-07 19:10:01.090 158 15738.09 489.97 57170.21 88888.00 2003-06-07 19:10:02.090 158 15737.83 489.84 57170.45 88888.00 2003-06-07 19:10:03.090 158 15737.32 489.59 57169.96 88888.00 2003-06-07 19:10:04.090 158 15737.71 489.97 57169.96 88888.00 2003-06-07 19:10:05.090 158 15737.19 489.59 57170.33 88888.00 2003-06-07 19:10:06.090 158 15737.58 489.10 57169.84 88888.00 2003-06-07 19:10:07.090 158 15737.45 488.73 57170.33 88888.00 2003-06-07 19:10:08.090 158 15737.58 488.97 57170.33 88888.00 2003-06-07 19:10:09.090 158 15737.45 488.36 57169.72 88888.00 2003-06-07 19:10:10.090 158 15737.06 489.10 57169.47 88888.00 2003-06-07 19:10:11.090 158 15737.96 489.22 57169.84 88888.00 2003-06-07 19:10:12.090 158 15737.83 489.22 57170.21 88888.00 2003-06-07 19:10:13.090 158 15737.71 489.10 57169.84 88888.00 2003-06-07 19:10:14.090 158 15738.61 488.73 57169.96 88888.00 2003-06-07 19:10:15.090 158 15738.74 488.23 57170.21 88888.00 2003-06-07 19:10:16.090 158 15738.61 488.73 57169.23 88888.00 2003-06-07 19:10:17.090 158 15737.96 488.11 57169.96 88888.00 2003-06-07 19:10:18.090 158 15739.00 488.23 57169.23 88888.00 2003-06-07 19:10:19.090 158 15738.61 488.97 57169.11 88888.00 2003-06-07 19:10:20.090 158 15738.35 487.98 57169.60 88888.00 2003-06-07 19:10:21.090 158 15737.83 488.23 57170.33 88888.00 2003-06-07 19:10:22.090 158 15738.48 488.36 57169.47 88888.00 2003-06-07 19:10:23.090 158 15737.71 488.36 57169.72 88888.00 2003-06-07 19:10:24.090 158 15737.96 487.49 57170.21 88888.00 2003-06-07 19:10:25.090 158 15738.09 487.98 57170.33 88888.00 2003-06-07 19:10:26.090 158 15738.61 488.85 57169.35 88888.00 2003-06-07 19:10:27.090 158 15738.22 488.11 57169.84 88888.00 2003-06-07 19:10:28.090 158 15738.48 488.11 57169.60 88888.00 2003-06-07 19:10:29.090 158 15738.61 488.73 57170.09 88888.00 2003-06-07 19:10:30.090 158 15738.74 488.85 57170.21 88888.00 2003-06-07 19:10:31.090 158 15739.39 488.73 57169.60 88888.00 2003-06-07 19:10:32.090 158 15739.13 488.48 57169.84 88888.00 2003-06-07 19:10:33.090 158 15739.00 487.98 57169.23 88888.00 2003-06-07 19:10:34.090 158 15739.13 488.73 57169.60 88888.00 2003-06-07 19:10:35.090 158 15739.13 487.98 57169.96 88888.00 2003-06-07 19:10:36.090 158 15739.00 487.49 57169.47 88888.00 2003-06-07 19:10:37.090 158 15738.74 487.74 57169.72 88888.00 2003-06-07 19:10:38.090 158 15738.48 487.49 57170.09 88888.00 2003-06-07 19:10:39.090 158 15738.74 487.74 57169.60 88888.00 2003-06-07 19:10:40.090 158 15737.96 487.86 57169.84 88888.00 2003-06-07 19:10:41.090 158 15739.13 487.86 57169.60 88888.00 2003-06-07 19:10:42.090 158 15737.83 487.24 57170.09 88888.00 2003-06-07 19:10:43.090 158 15738.09 486.99 57170.45 88888.00 2003-06-07 19:10:44.090 158 15738.87 486.87 57169.35 88888.00 2003-06-07 19:10:45.090 158 15738.09 487.61 57169.60 88888.00 2003-06-07 19:10:46.090 158 15737.71 487.74 57169.72 88888.00 2003-06-07 19:10:47.090 158 15737.83 488.11 57169.35 88888.00 2003-06-07 19:10:48.090 158 15737.58 488.11 57169.35 88888.00 2003-06-07 19:10:49.090 158 15738.35 488.11 57169.35 88888.00 2003-06-07 19:10:50.090 158 15737.45 488.23 57169.72 88888.00 2003-06-07 19:10:51.090 158 15737.96 488.11 57170.57 88888.00 2003-06-07 19:10:52.090 158 15737.45 488.48 57169.35 88888.00 2003-06-07 19:10:53.090 158 15738.22 488.48 57169.35 88888.00 2003-06-07 19:10:54.090 158 15737.96 488.11 57169.60 88888.00 2003-06-07 19:10:55.090 158 15738.35 488.60 57169.72 88888.00 2003-06-07 19:10:56.090 158 15738.35 488.60 57169.72 88888.00 2003-06-07 19:10:57.090 158 15737.45 488.11 57168.98 88888.00 2003-06-07 19:10:58.090 158 15737.32 488.60 57169.96 88888.00 2003-06-07 19:10:59.090 158 15737.58 488.36 57169.72 88888.00 2003-06-07 19:11:00.090 158 15737.32 488.48 57169.84 88888.00 2003-06-07 19:11:01.090 158 15737.96 488.11 57169.47 88888.00 2003-06-07 19:11:02.090 158 15737.83 488.11 57170.45 88888.00 2003-06-07 19:11:03.090 158 15737.19 487.98 57169.60 88888.00 2003-06-07 19:11:04.090 158 15737.19 488.36 57169.35 88888.00 2003-06-07 19:11:05.090 158 15736.67 488.48 57169.23 88888.00 2003-06-07 19:11:06.090 158 15737.32 488.23 57168.98 88888.00 2003-06-07 19:11:07.090 158 15737.96 488.23 57169.11 88888.00 2003-06-07 19:11:08.090 158 15737.58 487.98 57168.98 88888.00 2003-06-07 19:11:09.090 158 15738.61 488.60 57169.47 88888.00 2003-06-07 19:11:10.090 158 15737.96 488.73 57169.35 88888.00 2003-06-07 19:11:11.090 158 15738.22 489.59 57168.86 88888.00 2003-06-07 19:11:12.090 158 15738.22 489.47 57169.60 88888.00 2003-06-07 19:11:13.090 158 15738.87 489.97 57169.35 88888.00 2003-06-07 19:11:14.090 158 15738.87 489.22 57169.11 88888.00 2003-06-07 19:11:15.090 158 15738.09 489.84 57169.23 88888.00 2003-06-07 19:11:16.090 158 15738.48 489.47 57169.47 88888.00 2003-06-07 19:11:17.090 158 15738.22 489.84 57169.47 88888.00 2003-06-07 19:11:18.090 158 15738.09 489.59 57169.35 88888.00 2003-06-07 19:11:19.090 158 15737.96 489.10 57169.84 88888.00 2003-06-07 19:11:20.090 158 15738.22 489.47 57169.35 88888.00 2003-06-07 19:11:21.090 158 15737.32 488.85 57169.35 88888.00 2003-06-07 19:11:22.090 158 15737.45 489.35 57169.35 88888.00 2003-06-07 19:11:23.090 158 15737.19 488.73 57170.09 88888.00 2003-06-07 19:11:24.090 158 15737.06 488.85 57169.35 88888.00 2003-06-07 19:11:25.090 158 15737.45 488.11 57169.47 88888.00 2003-06-07 19:11:26.090 158 15736.93 488.60 57169.35 88888.00 2003-06-07 19:11:27.090 158 15737.45 489.10 57170.21 88888.00 2003-06-07 19:11:28.090 158 15737.19 488.23 57170.09 88888.00 2003-06-07 19:11:29.090 158 15736.80 488.23 57169.23 88888.00 2003-06-07 19:11:30.090 158 15736.93 488.23 57169.11 88888.00 2003-06-07 19:11:31.090 158 15736.67 488.73 57169.60 88888.00 2003-06-07 19:11:32.090 158 15736.67 488.85 57168.98 88888.00 2003-06-07 19:11:33.090 158 15737.58 489.22 57168.86 88888.00 2003-06-07 19:11:34.090 158 15737.32 488.48 57169.11 88888.00 2003-06-07 19:11:35.090 158 15737.32 488.73 57168.98 88888.00 2003-06-07 19:11:36.090 158 15737.06 488.60 57168.98 88888.00 2003-06-07 19:11:37.090 158 15737.45 488.97 57169.23 88888.00 2003-06-07 19:11:38.090 158 15737.96 488.85 57169.35 88888.00 2003-06-07 19:11:39.090 158 15737.45 489.47 57169.47 88888.00 2003-06-07 19:11:40.090 158 15737.19 489.22 57169.23 88888.00 2003-06-07 19:11:41.090 158 15737.71 489.22 57169.60 88888.00 2003-06-07 19:11:42.090 158 15736.15 488.48 57169.96 88888.00 2003-06-07 19:11:43.090 158 15737.58 489.10 57169.35 88888.00 2003-06-07 19:11:44.090 158 15737.06 488.97 57168.86 88888.00 2003-06-07 19:11:45.090 158 15736.41 488.97 57169.60 88888.00 2003-06-07 19:11:46.090 158 15737.06 488.97 57169.84 88888.00 2003-06-07 19:11:47.090 158 15736.15 489.72 57169.84 88888.00 2003-06-07 19:11:48.090 158 15736.02 488.97 57169.47 88888.00 2003-06-07 19:11:49.090 158 15737.32 488.97 57169.23 88888.00 2003-06-07 19:11:50.090 158 15736.28 489.47 57169.47 88888.00 2003-06-07 19:11:51.090 158 15735.63 488.48 57169.47 88888.00 2003-06-07 19:11:52.090 158 15735.76 488.97 57169.11 88888.00 2003-06-07 19:11:53.090 158 15736.28 489.35 57169.60 88888.00 2003-06-07 19:11:54.090 158 15736.15 488.97 57169.60 88888.00 2003-06-07 19:11:55.090 158 15735.89 488.60 57169.96 88888.00 2003-06-07 19:11:56.090 158 15736.02 488.60 57169.11 88888.00 2003-06-07 19:11:57.090 158 15735.89 489.47 57169.47 88888.00 2003-06-07 19:11:58.090 158 15735.76 488.73 57169.96 88888.00 2003-06-07 19:11:59.090 158 15734.98 488.85 57169.23 88888.00 2003-06-07 19:12:00.090 158 15734.72 488.85 57169.60 88888.00 2003-06-07 19:12:01.090 158 15735.37 489.47 57169.47 88888.00 2003-06-07 19:12:02.090 158 15734.59 488.73 57169.47 88888.00 2003-06-07 19:12:03.090 158 15734.72 489.35 57169.60 88888.00 2003-06-07 19:12:04.090 158 15734.98 489.47 57169.35 88888.00 2003-06-07 19:12:05.090 158 15734.98 489.84 57170.09 88888.00 2003-06-07 19:12:06.090 158 15734.98 488.36 57169.23 88888.00 2003-06-07 19:12:07.090 158 15735.11 489.10 57168.74 88888.00 2003-06-07 19:12:08.090 158 15734.85 488.60 57169.23 88888.00 2003-06-07 19:12:09.090 158 15735.11 489.22 57169.47 88888.00 2003-06-07 19:12:10.090 158 15735.63 489.84 57169.11 88888.00 2003-06-07 19:12:11.090 158 15735.37 488.97 57169.72 88888.00 2003-06-07 19:12:12.090 158 15735.37 489.59 57169.11 88888.00 2003-06-07 19:12:13.090 158 15734.98 490.09 57169.47 88888.00 2003-06-07 19:12:14.090 158 15735.89 490.21 57169.23 88888.00 2003-06-07 19:12:15.090 158 15735.63 490.09 57169.47 88888.00 2003-06-07 19:12:16.090 158 15735.89 489.22 57169.72 88888.00 2003-06-07 19:12:17.090 158 15735.24 489.97 57169.72 88888.00 2003-06-07 19:12:18.090 158 15734.85 489.72 57169.35 88888.00 2003-06-07 19:12:19.090 158 15735.76 490.09 57169.35 88888.00 2003-06-07 19:12:20.090 158 15735.37 489.35 57169.35 88888.00 2003-06-07 19:12:21.090 158 15734.59 489.97 57169.11 88888.00 2003-06-07 19:12:22.090 158 15734.72 489.72 57169.35 88888.00 2003-06-07 19:12:23.090 158 15734.72 489.84 57169.47 88888.00 2003-06-07 19:12:24.090 158 15735.37 489.22 57169.60 88888.00 2003-06-07 19:12:25.090 158 15734.46 489.35 57169.60 88888.00 2003-06-07 19:12:26.090 158 15734.98 488.85 57168.98 88888.00 2003-06-07 19:12:27.090 158 15734.59 489.22 57169.60 88888.00 2003-06-07 19:12:28.090 158 15733.81 488.85 57169.72 88888.00 2003-06-07 19:12:29.090 158 15734.46 489.35 57169.60 88888.00 2003-06-07 19:12:30.090 158 15734.33 489.35 57169.11 88888.00 2003-06-07 19:12:31.090 158 15734.07 489.10 57168.86 88888.00 2003-06-07 19:12:32.090 158 15733.55 489.22 57169.60 88888.00 2003-06-07 19:12:33.090 158 15734.33 489.35 57169.72 88888.00 2003-06-07 19:12:34.090 158 15734.33 489.35 57168.86 88888.00 2003-06-07 19:12:35.090 158 15734.20 488.97 57169.60 88888.00 2003-06-07 19:12:36.090 158 15734.46 489.10 57168.86 88888.00 2003-06-07 19:12:37.090 158 15734.20 489.47 57168.98 88888.00 2003-06-07 19:12:38.090 158 15734.20 489.35 57169.72 88888.00 2003-06-07 19:12:39.090 158 15734.46 488.97 57168.98 88888.00 2003-06-07 19:12:40.090 158 15735.11 489.10 57169.47 88888.00 2003-06-07 19:12:41.090 158 15734.46 489.35 57168.62 88888.00 2003-06-07 19:12:42.090 158 15734.59 489.59 57168.98 88888.00 2003-06-07 19:12:43.090 158 15734.20 489.59 57169.35 88888.00 2003-06-07 19:12:44.090 158 15733.81 489.97 57169.11 88888.00 2003-06-07 19:12:45.090 158 15734.59 489.72 57169.60 88888.00 2003-06-07 19:12:46.090 158 15734.07 489.47 57169.35 88888.00 2003-06-07 19:12:47.089 158 15734.33 489.59 57169.23 88888.00 2003-06-07 19:12:48.089 158 15733.81 489.72 57168.74 88888.00 2003-06-07 19:12:49.089 158 15734.20 489.10 57168.74 88888.00 2003-06-07 19:12:50.089 158 15733.42 489.22 57169.47 88888.00 2003-06-07 19:12:51.089 158 15733.94 488.85 57168.62 88888.00 2003-06-07 19:12:52.089 158 15734.20 488.48 57169.60 88888.00 2003-06-07 19:12:53.089 158 15734.20 488.23 57169.35 88888.00 2003-06-07 19:12:54.089 158 15733.55 489.10 57168.74 88888.00 2003-06-07 19:12:55.089 158 15733.42 488.73 57169.23 88888.00 2003-06-07 19:12:56.089 158 15733.16 488.48 57168.98 88888.00 2003-06-07 19:12:57.089 158 15732.64 487.98 57169.23 88888.00 2003-06-07 19:12:58.089 158 15733.42 488.48 57168.62 88888.00 2003-06-07 19:12:59.089 158 15732.77 488.85 57169.47 88888.00 2003-06-07 19:13:00.089 158 15733.16 489.10 57169.11 88888.00 2003-06-07 19:13:01.089 158 15731.99 489.59 57168.50 88888.00 2003-06-07 19:13:02.089 158 15732.90 489.97 57169.60 88888.00 2003-06-07 19:13:03.089 158 15732.77 490.46 57169.60 88888.00 2003-06-07 19:13:04.089 158 15732.51 489.84 57168.74 88888.00 2003-06-07 19:13:05.089 158 15732.51 490.58 57169.47 88888.00 2003-06-07 19:13:06.089 158 15732.12 490.09 57168.98 88888.00 2003-06-07 19:13:07.089 158 15731.86 489.10 57168.86 88888.00 2003-06-07 19:13:08.089 158 15732.64 489.72 57168.62 88888.00 2003-06-07 19:13:09.089 158 15731.47 489.97 57168.62 88888.00 2003-06-07 19:13:10.089 158 15731.73 489.22 57168.86 88888.00 2003-06-07 19:13:11.089 158 15730.95 489.22 57168.62 88888.00 2003-06-07 19:13:12.089 158 15731.60 488.85 57168.86 88888.00 2003-06-07 19:13:13.089 158 15731.60 488.48 57168.74 88888.00 2003-06-07 19:13:14.089 158 15730.95 488.48 57168.86 88888.00 2003-06-07 19:13:15.089 158 15730.95 488.48 57168.98 88888.00 2003-06-07 19:13:16.089 158 15731.47 488.36 57169.84 88888.00 2003-06-07 19:13:17.089 158 15731.21 488.85 57168.98 88888.00 2003-06-07 19:13:18.089 158 15731.21 489.35 57168.98 88888.00 2003-06-07 19:13:19.089 158 15731.34 488.97 57168.86 88888.00 2003-06-07 19:13:20.089 158 15730.56 489.35 57168.50 88888.00 2003-06-07 19:13:21.089 158 15731.60 489.72 57168.62 88888.00 2003-06-07 19:13:22.089 158 15731.60 489.35 57168.98 88888.00 2003-06-07 19:13:23.089 158 15730.69 489.84 57168.62 88888.00 2003-06-07 19:13:24.089 158 15731.34 489.47 57168.74 88888.00 2003-06-07 19:13:25.089 158 15731.60 490.34 57168.50 88888.00 2003-06-07 19:13:26.089 158 15731.08 490.34 57168.25 88888.00 2003-06-07 19:13:27.089 158 15731.21 489.59 57168.25 88888.00 2003-06-07 19:13:28.089 158 15730.56 489.84 57167.52 88888.00 2003-06-07 19:13:29.089 158 15730.30 489.47 57168.38 88888.00 2003-06-07 19:13:30.089 158 15730.17 488.36 57168.38 88888.00 2003-06-07 19:13:31.089 158 15729.26 488.85 57168.74 88888.00 2003-06-07 19:13:32.089 158 15729.26 488.97 57168.74 88888.00 2003-06-07 19:13:33.089 158 15728.87 489.22 57168.74 88888.00 2003-06-07 19:13:34.089 158 15728.87 488.73 57168.25 88888.00 2003-06-07 19:13:35.089 158 15728.22 488.85 57168.62 88888.00 2003-06-07 19:13:36.089 158 15728.22 488.73 57169.47 88888.00 2003-06-07 19:13:37.089 158 15728.09 488.23 57168.13 88888.00 2003-06-07 19:13:38.089 158 15728.35 488.36 57168.25 88888.00 2003-06-07 19:13:39.089 158 15727.83 489.10 57168.38 88888.00 2003-06-07 19:13:40.089 158 15727.96 488.97 57168.62 88888.00 2003-06-07 19:13:41.089 158 15728.74 488.85 57168.62 88888.00 2003-06-07 19:13:42.089 158 15728.61 488.85 57168.25 88888.00 2003-06-07 19:13:43.089 158 15728.35 489.35 57168.25 88888.00 2003-06-07 19:13:44.089 158 15729.39 489.10 57168.13 88888.00 2003-06-07 19:13:45.089 158 15729.65 488.97 57167.76 88888.00 2003-06-07 19:13:46.089 158 15729.52 488.73 57168.01 88888.00 2003-06-07 19:13:47.089 158 15729.91 488.60 57168.50 88888.00 2003-06-07 19:13:48.089 158 15729.78 489.35 57168.13 88888.00 2003-06-07 19:13:49.089 158 15729.91 488.60 57168.50 88888.00 2003-06-07 19:13:50.089 158 15729.52 488.48 57168.01 88888.00 2003-06-07 19:13:51.089 158 15729.91 488.60 57168.25 88888.00 2003-06-07 19:13:52.089 158 15729.91 488.97 57168.01 88888.00 2003-06-07 19:13:53.089 158 15728.74 488.85 57168.98 88888.00 2003-06-07 19:13:54.089 158 15729.00 488.73 57168.01 88888.00 2003-06-07 19:13:55.089 158 15728.74 488.97 57168.25 88888.00 2003-06-07 19:13:56.089 158 15728.35 488.73 57167.88 88888.00 2003-06-07 19:13:57.089 158 15728.09 488.97 57168.01 88888.00 2003-06-07 19:13:58.089 158 15727.83 488.36 57168.01 88888.00 2003-06-07 19:13:59.089 158 15727.57 488.48 57168.13 88888.00 2003-06-07 19:14:00.089 158 15726.92 488.36 57168.74 88888.00 2003-06-07 19:14:01.089 158 15727.83 487.98 57167.39 88888.00 2003-06-07 19:14:02.089 158 15726.66 487.98 57167.88 88888.00 2003-06-07 19:14:03.089 158 15727.83 487.61 57168.62 88888.00 2003-06-07 19:14:04.089 158 15728.22 487.98 57168.01 88888.00 2003-06-07 19:14:05.089 158 15727.96 487.98 57167.52 88888.00 2003-06-07 19:14:06.089 158 15728.22 487.86 57168.13 88888.00 2003-06-07 19:14:07.089 158 15728.22 487.74 57168.38 88888.00 2003-06-07 19:14:08.089 158 15728.35 487.74 57168.13 88888.00 2003-06-07 19:14:09.089 158 15728.09 487.61 57168.13 88888.00 2003-06-07 19:14:10.089 158 15729.00 486.99 57167.88 88888.00 2003-06-07 19:14:11.089 158 15728.61 486.99 57167.88 88888.00 2003-06-07 19:14:12.089 158 15728.74 486.99 57168.50 88888.00 2003-06-07 19:14:13.089 158 15728.48 486.62 57167.88 88888.00 2003-06-07 19:14:14.089 158 15727.96 486.87 57168.01 88888.00 2003-06-07 19:14:15.089 158 15727.57 487.36 57167.39 88888.00 2003-06-07 19:14:16.089 158 15728.48 486.75 57168.01 88888.00 2003-06-07 19:14:17.089 158 15728.09 487.24 57167.27 88888.00 2003-06-07 19:14:18.089 158 15727.44 487.12 57168.98 88888.00 2003-06-07 19:14:19.089 158 15727.83 486.99 57168.25 88888.00 2003-06-07 19:14:20.089 158 15727.70 487.49 57167.88 88888.00 2003-06-07 19:14:21.089 158 15728.22 487.12 57168.50 88888.00 2003-06-07 19:14:22.089 158 15727.70 488.11 57168.50 88888.00 2003-06-07 19:14:23.089 158 15728.22 488.36 57168.50 88888.00 2003-06-07 19:14:24.089 158 15727.57 487.98 57167.76 88888.00 2003-06-07 19:14:25.089 158 15727.83 488.11 57167.15 88888.00 2003-06-07 19:14:26.089 158 15727.70 487.36 57167.52 88888.00 2003-06-07 19:14:27.089 158 15728.22 487.98 57168.50 88888.00 2003-06-07 19:14:28.089 158 15728.22 487.24 57168.13 88888.00 2003-06-07 19:14:29.089 158 15727.83 487.24 57168.25 88888.00 2003-06-07 19:14:30.089 158 15728.09 487.24 57167.88 88888.00 2003-06-07 19:14:31.089 158 15727.83 486.99 57167.64 88888.00 2003-06-07 19:14:32.089 158 15728.22 486.87 57167.88 88888.00 2003-06-07 19:14:33.089 158 15727.31 485.88 57168.01 88888.00 2003-06-07 19:14:34.089 158 15727.96 486.37 57168.38 88888.00 2003-06-07 19:14:35.089 158 15728.09 487.24 57168.38 88888.00 2003-06-07 19:14:36.089 158 15727.57 486.37 57168.50 88888.00 2003-06-07 19:14:37.089 158 15727.44 487.24 57167.88 88888.00 2003-06-07 19:14:38.089 158 15727.05 487.36 57168.50 88888.00 2003-06-07 19:14:39.089 158 15726.79 486.75 57168.25 88888.00 2003-06-07 19:14:40.089 158 15726.79 486.99 57168.13 88888.00 2003-06-07 19:14:41.089 158 15727.18 487.74 57167.76 88888.00 2003-06-07 19:14:42.089 158 15726.01 486.99 57168.25 88888.00 2003-06-07 19:14:43.089 158 15726.01 486.99 57167.52 88888.00 2003-06-07 19:14:44.089 158 15726.01 486.75 57167.88 88888.00 2003-06-07 19:14:45.089 158 15725.62 487.36 57167.03 88888.00 2003-06-07 19:14:46.089 158 15725.10 487.12 57167.39 88888.00 2003-06-07 19:14:47.089 158 15725.36 487.36 57167.52 88888.00 2003-06-07 19:14:48.089 158 15725.49 487.36 57167.88 88888.00 2003-06-07 19:14:49.089 158 15725.62 487.74 57168.01 88888.00 2003-06-07 19:14:50.089 158 15725.49 487.49 57167.15 88888.00 2003-06-07 19:14:51.089 158 15725.10 487.49 57168.38 88888.00 2003-06-07 19:14:52.089 158 15725.62 486.75 57167.15 88888.00 2003-06-07 19:14:53.089 158 15725.62 486.37 57167.03 88888.00 2003-06-07 19:14:54.089 158 15725.23 486.13 57167.76 88888.00 2003-06-07 19:14:55.089 158 15725.62 485.88 57168.01 88888.00 2003-06-07 19:14:56.089 158 15725.62 486.13 57168.01 88888.00 2003-06-07 19:14:57.089 158 15725.88 486.50 57167.39 88888.00 2003-06-07 19:14:58.089 158 15725.49 486.37 57167.03 88888.00 2003-06-07 19:14:59.089 158 15725.23 486.13 57167.88 88888.00 2003-06-07 19:15:00.089 158 15725.23 486.13 57167.15 88888.00 2003-06-07 19:15:01.089 158 15724.84 486.75 57167.64 88888.00 2003-06-07 19:15:02.089 158 15724.84 487.12 57167.03 88888.00 2003-06-07 19:15:03.089 158 15724.84 487.24 57166.91 88888.00 2003-06-07 19:15:04.089 158 15725.23 487.61 57167.27 88888.00 2003-06-07 19:15:05.089 158 15725.49 487.36 57167.27 88888.00 2003-06-07 19:15:06.089 158 15725.75 487.74 57167.15 88888.00 2003-06-07 19:15:07.089 158 15725.75 487.24 57167.39 88888.00 2003-06-07 19:15:08.089 158 15726.14 487.74 57166.91 88888.00 2003-06-07 19:15:09.089 158 15725.62 488.36 57167.03 88888.00 2003-06-07 19:15:10.089 158 15726.27 487.36 57166.66 88888.00 2003-06-07 19:15:11.089 158 15725.88 488.23 57167.27 88888.00 2003-06-07 19:15:12.089 158 15726.14 487.86 57166.91 88888.00 2003-06-07 19:15:13.089 158 15725.62 487.49 57167.64 88888.00 2003-06-07 19:15:14.089 158 15725.49 487.24 57167.27 88888.00 2003-06-07 19:15:15.089 158 15725.88 487.61 57167.39 88888.00 2003-06-07 19:15:16.089 158 15726.01 487.36 57167.64 88888.00 2003-06-07 19:15:17.089 158 15725.36 487.36 57167.39 88888.00 2003-06-07 19:15:18.089 158 15725.36 487.74 57167.15 88888.00 2003-06-07 19:15:19.089 158 15724.58 487.12 57167.03 88888.00 2003-06-07 19:15:20.089 158 15724.32 487.61 57167.76 88888.00 2003-06-07 19:15:21.089 158 15724.19 488.23 57167.39 88888.00 2003-06-07 19:15:22.089 158 15723.67 488.11 57166.66 88888.00 2003-06-07 19:15:23.089 158 15724.45 488.85 57166.66 88888.00 2003-06-07 19:15:24.089 158 15724.19 488.85 57167.27 88888.00 2003-06-07 19:15:25.089 158 15724.45 488.23 57166.54 88888.00 2003-06-07 19:15:26.089 158 15725.36 489.10 57167.52 88888.00 2003-06-07 19:15:27.089 158 15725.49 488.85 57166.54 88888.00 2003-06-07 19:15:28.089 158 15726.79 488.48 57166.91 88888.00 2003-06-07 19:15:29.089 158 15726.53 488.23 57166.66 88888.00 2003-06-07 19:15:30.089 158 15727.05 487.74 57166.54 88888.00 2003-06-07 19:15:31.089 158 15727.05 487.49 57166.79 88888.00 2003-06-07 19:15:32.089 158 15726.66 486.62 57166.79 88888.00 2003-06-07 19:15:33.089 158 15726.27 486.99 57167.15 88888.00 2003-06-07 19:15:34.089 158 15725.88 486.87 57166.42 88888.00 2003-06-07 19:15:35.089 158 15725.10 486.87 57167.64 88888.00 2003-06-07 19:15:36.089 158 15723.67 486.87 57166.91 88888.00 2003-06-07 19:15:37.089 158 15724.32 487.12 57167.27 88888.00 2003-06-07 19:15:38.089 158 15723.93 486.87 57166.91 88888.00 2003-06-07 19:15:39.089 158 15724.32 487.36 57166.42 88888.00 2003-06-07 19:15:40.089 158 15724.97 487.74 57166.91 88888.00 2003-06-07 19:15:41.089 158 15723.93 488.60 57167.52 88888.00 2003-06-07 19:15:42.089 158 15724.84 487.86 57166.66 88888.00 2003-06-07 19:15:43.089 158 15724.84 487.86 57166.54 88888.00 2003-06-07 19:15:44.089 158 15726.01 488.23 57167.03 88888.00 2003-06-07 19:15:45.089 158 15726.27 487.98 57167.39 88888.00 2003-06-07 19:15:46.089 158 15726.01 487.49 57167.39 88888.00 2003-06-07 19:15:47.089 158 15726.92 487.86 57166.66 88888.00 2003-06-07 19:15:48.089 158 15726.27 487.86 57166.91 88888.00 2003-06-07 19:15:49.089 158 15726.27 487.36 57167.64 88888.00 2003-06-07 19:15:50.089 158 15726.01 486.87 57166.79 88888.00 2003-06-07 19:15:51.089 158 15726.92 487.24 57166.79 88888.00 2003-06-07 19:15:52.089 158 15726.92 487.74 57167.03 88888.00 2003-06-07 19:15:53.089 158 15726.79 487.36 57167.03 88888.00 2003-06-07 19:15:54.089 158 15726.92 487.74 57167.64 88888.00 2003-06-07 19:15:55.089 158 15726.27 488.48 57167.52 88888.00 2003-06-07 19:15:56.089 158 15725.62 488.48 57166.79 88888.00 2003-06-07 19:15:57.089 158 15725.23 488.48 57167.39 88888.00 2003-06-07 19:15:58.089 158 15725.75 487.61 57167.03 88888.00 2003-06-07 19:15:59.089 158 15723.80 488.23 57167.15 88888.00 2003-06-07 19:16:00.089 158 15724.58 488.11 57166.79 88888.00 2003-06-07 19:16:01.089 158 15724.58 487.98 57166.91 88888.00 2003-06-07 19:16:02.089 158 15724.32 487.61 57167.76 88888.00 2003-06-07 19:16:03.089 158 15724.71 487.49 57167.15 88888.00 2003-06-07 19:16:04.089 158 15723.80 487.24 57167.27 88888.00 2003-06-07 19:16:05.089 158 15724.97 486.62 57166.54 88888.00 2003-06-07 19:16:06.089 158 15723.54 486.13 57168.13 88888.00 2003-06-07 19:16:07.089 158 15724.32 486.50 57167.39 88888.00 2003-06-07 19:16:08.089 158 15724.45 486.62 57167.27 88888.00 2003-06-07 19:16:09.089 158 15724.71 486.50 57167.03 88888.00 2003-06-07 19:16:10.089 158 15724.84 487.12 57167.76 88888.00 2003-06-07 19:16:11.089 158 15724.32 486.50 57166.79 88888.00 2003-06-07 19:16:12.089 158 15724.32 486.50 57168.01 88888.00 2003-06-07 19:16:13.089 158 15725.23 486.62 57167.03 88888.00 2003-06-07 19:16:14.089 158 15724.84 486.75 57167.27 88888.00 2003-06-07 19:16:15.089 158 15724.45 486.99 57166.91 88888.00 2003-06-07 19:16:16.089 158 15724.06 487.24 57166.66 88888.00 2003-06-07 19:16:17.089 158 15724.84 487.86 57166.17 88888.00 2003-06-07 19:16:18.089 158 15724.19 487.86 57166.79 88888.00 2003-06-07 19:16:19.089 158 15724.32 488.73 57167.52 88888.00 2003-06-07 19:16:20.089 158 15723.80 487.74 57166.91 88888.00 2003-06-07 19:16:21.089 158 15723.80 488.48 57166.91 88888.00 2003-06-07 19:16:22.089 158 15723.15 488.60 57167.76 88888.00 2003-06-07 19:16:23.089 158 15723.02 488.85 57167.15 88888.00 2003-06-07 19:16:24.089 158 15724.32 487.49 57166.91 88888.00 2003-06-07 19:16:25.089 158 15724.45 488.48 57166.91 88888.00 2003-06-07 19:16:26.089 158 15725.23 487.61 57167.27 88888.00 2003-06-07 19:16:27.089 158 15725.23 486.87 57167.03 88888.00 2003-06-07 19:16:28.089 158 15725.10 486.87 57167.52 88888.00 2003-06-07 19:16:29.089 158 15725.10 486.62 57166.91 88888.00 2003-06-07 19:16:30.089 158 15725.10 486.25 57168.25 88888.00 2003-06-07 19:16:31.089 158 15724.71 487.12 57167.27 88888.00 2003-06-07 19:16:32.089 158 15724.84 486.87 57166.66 88888.00 2003-06-07 19:16:33.089 158 15724.19 486.50 57167.15 88888.00 2003-06-07 19:16:34.089 158 15723.67 487.49 57167.39 88888.00 2003-06-07 19:16:35.089 158 15723.67 487.12 57166.79 88888.00 2003-06-07 19:16:36.089 158 15723.54 487.12 57166.91 88888.00 2003-06-07 19:16:37.089 158 15722.37 487.86 57166.66 88888.00 2003-06-07 19:16:38.089 158 15722.63 488.11 57167.52 88888.00 2003-06-07 19:16:39.089 158 15723.41 487.98 57166.79 88888.00 2003-06-07 19:16:40.089 158 15723.41 488.36 57167.76 88888.00 2003-06-07 19:16:41.089 158 15723.93 488.60 57167.03 88888.00 2003-06-07 19:16:42.089 158 15723.41 488.60 57167.03 88888.00 2003-06-07 19:16:43.089 158 15723.93 488.11 57167.88 88888.00 2003-06-07 19:16:44.089 158 15724.19 488.97 57166.54 88888.00 2003-06-07 19:16:45.089 158 15724.84 487.98 57166.66 88888.00 2003-06-07 19:16:46.089 158 15725.23 488.48 57166.30 88888.00 2003-06-07 19:16:47.089 158 15724.97 487.49 57167.27 88888.00 2003-06-07 19:16:48.089 158 15725.49 487.36 57167.27 88888.00 2003-06-07 19:16:49.089 158 15725.62 487.61 57167.39 88888.00 2003-06-07 19:16:50.089 158 15725.23 487.36 57166.66 88888.00 2003-06-07 19:16:51.089 158 15724.84 486.99 57167.27 88888.00 2003-06-07 19:16:52.089 158 15725.23 486.75 57167.15 88888.00 2003-06-07 19:16:53.089 158 15724.58 486.50 57167.03 88888.00 2003-06-07 19:16:54.089 158 15724.84 486.87 57166.91 88888.00 2003-06-07 19:16:55.089 158 15724.45 486.87 57167.27 88888.00 2003-06-07 19:16:56.089 158 15724.71 486.99 57167.03 88888.00 2003-06-07 19:16:57.089 158 15724.32 487.49 57167.27 88888.00 2003-06-07 19:16:58.089 158 15724.71 487.36 57167.39 88888.00 2003-06-07 19:16:59.089 158 15724.71 488.23 57166.54 88888.00 2003-06-07 19:17:00.089 158 15724.84 487.49 57167.03 88888.00 2003-06-07 19:17:01.089 158 15725.10 487.86 57167.03 88888.00 2003-06-07 19:17:02.089 158 15726.27 487.49 57167.52 88888.00 2003-06-07 19:17:03.089 158 15726.40 487.61 57166.91 88888.00 2003-06-07 19:17:04.089 158 15726.40 487.49 57166.42 88888.00 2003-06-07 19:17:05.089 158 15726.53 486.99 57166.66 88888.00 2003-06-07 19:17:06.089 158 15726.79 487.12 57166.79 88888.00 2003-06-07 19:17:07.089 158 15726.01 486.99 57167.15 88888.00 2003-06-07 19:17:08.089 158 15725.23 486.25 57167.64 88888.00 2003-06-07 19:17:09.089 158 15725.62 485.88 57167.76 88888.00 2003-06-07 19:17:10.089 158 15725.36 486.25 57167.15 88888.00 2003-06-07 19:17:11.089 158 15724.19 486.13 57167.39 88888.00 2003-06-07 19:17:12.089 158 15724.19 485.51 57167.76 88888.00 2003-06-07 19:17:13.089 158 15724.45 486.25 57168.01 88888.00 2003-06-07 19:17:14.089 158 15724.45 486.00 57167.27 88888.00 2003-06-07 19:17:15.089 158 15724.97 485.88 57167.27 88888.00 2003-06-07 19:17:16.089 158 15724.97 486.37 57167.88 88888.00 2003-06-07 19:17:17.089 158 15725.75 486.37 57167.88 88888.00 2003-06-07 19:17:18.089 158 15726.53 486.13 57167.15 88888.00 2003-06-07 19:17:19.089 158 15726.40 486.87 57167.15 88888.00 2003-06-07 19:17:20.089 158 15726.40 485.88 57167.76 88888.00 2003-06-07 19:17:21.089 158 15726.66 487.24 57167.03 88888.00 2003-06-07 19:17:22.089 158 15726.66 486.75 57167.27 88888.00 2003-06-07 19:17:23.089 158 15726.27 486.62 57168.25 88888.00 2003-06-07 19:17:24.089 158 15726.27 486.75 57167.15 88888.00 2003-06-07 19:17:25.089 158 15726.14 486.87 57168.01 88888.00 2003-06-07 19:17:26.089 158 15726.53 486.13 57166.91 88888.00 2003-06-07 19:17:27.089 158 15726.01 486.00 57167.64 88888.00 2003-06-07 19:17:28.089 158 15725.88 485.01 57167.64 88888.00 2003-06-07 19:17:29.089 158 15725.75 485.51 57168.13 88888.00 2003-06-07 19:17:30.089 158 15725.36 485.38 57167.76 88888.00 2003-06-07 19:17:31.089 158 15725.62 485.01 57168.38 88888.00 2003-06-07 19:17:32.089 158 15726.14 484.76 57167.39 88888.00 2003-06-07 19:17:33.089 158 15725.62 484.64 57168.25 88888.00 2003-06-07 19:17:34.089 158 15725.49 484.27 57168.01 88888.00 2003-06-07 19:17:35.089 158 15725.88 484.89 57167.88 88888.00 2003-06-07 19:17:36.089 158 15724.71 484.89 57168.86 88888.00 2003-06-07 19:17:37.089 158 15724.84 485.14 57168.38 88888.00 2003-06-07 19:17:38.089 158 15724.97 484.52 57168.50 88888.00 2003-06-07 19:17:39.089 158 15724.97 485.14 57168.38 88888.00 2003-06-07 19:17:40.089 158 15724.45 486.00 57167.88 88888.00 2003-06-07 19:17:41.089 158 15724.19 486.13 57168.50 88888.00 2003-06-07 19:17:42.089 158 15724.32 486.25 57168.13 88888.00 2003-06-07 19:17:43.089 158 15724.45 486.00 57168.25 88888.00 2003-06-07 19:17:44.089 158 15725.23 486.87 57167.52 88888.00 2003-06-07 19:17:45.089 158 15724.32 486.25 57168.01 88888.00 2003-06-07 19:17:46.089 158 15724.84 486.62 57168.25 88888.00 2003-06-07 19:17:47.089 158 15724.58 486.00 57168.25 88888.00 2003-06-07 19:17:48.089 158 15724.71 486.37 57168.13 88888.00 2003-06-07 19:17:49.089 158 15724.45 486.37 57168.98 88888.00 2003-06-07 19:17:50.089 158 15724.06 486.62 57168.01 88888.00 2003-06-07 19:17:51.089 158 15723.80 486.13 57167.88 88888.00 2003-06-07 19:17:52.089 158 15723.67 486.99 57168.25 88888.00 2003-06-07 19:17:53.089 158 15723.67 486.75 57167.64 88888.00 2003-06-07 19:17:54.089 158 15723.80 486.99 57168.13 88888.00 2003-06-07 19:17:55.089 158 15722.76 487.24 57168.13 88888.00 2003-06-07 19:17:56.089 158 15723.02 486.62 57167.27 88888.00 2003-06-07 19:17:57.089 158 15722.24 486.25 57168.25 88888.00 2003-06-07 19:17:58.089 158 15721.98 485.38 57168.01 88888.00 2003-06-07 19:17:59.089 158 15721.72 486.25 57167.88 88888.00 2003-06-07 19:18:00.089 158 15721.46 486.00 57168.01 88888.00 2003-06-07 19:18:01.089 158 15722.24 485.14 57168.25 88888.00 2003-06-07 19:18:02.089 158 15722.76 485.63 57167.88 88888.00 2003-06-07 19:18:03.089 158 15722.37 485.75 57168.38 88888.00 2003-06-07 19:18:04.089 158 15723.02 486.37 57168.38 88888.00 2003-06-07 19:18:05.089 158 15723.15 485.75 57168.25 88888.00 2003-06-07 19:18:06.089 158 15722.11 487.24 57167.64 88888.00 2003-06-07 19:18:07.089 158 15723.02 486.99 57167.88 88888.00 2003-06-07 19:18:08.089 158 15722.89 486.13 57168.25 88888.00 2003-06-07 19:18:09.089 158 15721.72 486.99 57167.88 88888.00 2003-06-07 19:18:10.089 158 15722.11 486.99 57167.76 88888.00 2003-06-07 19:18:11.089 158 15721.98 486.75 57167.52 88888.00 2003-06-07 19:18:12.089 158 15721.85 486.50 57168.25 88888.00 2003-06-07 19:18:13.089 158 15721.85 487.36 57167.27 88888.00 2003-06-07 19:18:14.089 158 15721.98 486.99 57167.39 88888.00 2003-06-07 19:18:15.089 158 15721.98 487.74 57167.03 88888.00 2003-06-07 19:18:16.089 158 15721.85 488.11 57167.15 88888.00 2003-06-07 19:18:17.089 158 15721.59 487.74 57166.91 88888.00 2003-06-07 19:18:18.089 158 15722.11 487.86 57166.91 88888.00 2003-06-07 19:18:19.089 158 15721.85 487.49 57167.64 88888.00 2003-06-07 19:18:20.089 158 15722.24 487.98 57167.76 88888.00 2003-06-07 19:18:21.089 158 15722.37 488.36 57167.15 88888.00 2003-06-07 19:18:22.089 158 15723.15 488.36 57167.27 88888.00 2003-06-07 19:18:23.089 158 15722.11 488.11 57167.27 88888.00 2003-06-07 19:18:24.089 158 15723.02 488.11 57167.15 88888.00 2003-06-07 19:18:25.089 158 15723.28 487.98 57167.64 88888.00 2003-06-07 19:18:26.089 158 15723.54 488.73 57167.03 88888.00 2003-06-07 19:18:27.089 158 15722.50 487.61 57167.27 88888.00 2003-06-07 19:18:28.089 158 15722.37 487.74 57168.13 88888.00 2003-06-07 19:18:29.089 158 15722.50 487.74 57167.03 88888.00 2003-06-07 19:18:30.089 158 15722.37 487.74 57167.27 88888.00 2003-06-07 19:18:31.089 158 15722.50 487.12 57167.27 88888.00 2003-06-07 19:18:32.089 158 15722.11 487.74 57167.03 88888.00 2003-06-07 19:18:33.089 158 15721.72 487.98 57167.39 88888.00 2003-06-07 19:18:34.089 158 15722.11 487.74 57167.27 88888.00 2003-06-07 19:18:35.089 158 15722.11 488.48 57167.27 88888.00 2003-06-07 19:18:36.089 158 15722.63 488.60 57166.91 88888.00 2003-06-07 19:18:37.089 158 15723.15 488.36 57167.15 88888.00 2003-06-07 19:18:38.089 158 15723.02 488.60 57166.17 88888.00 2003-06-07 19:18:39.089 158 15723.54 488.97 57166.54 88888.00 2003-06-07 19:18:40.089 158 15723.93 488.85 57166.30 88888.00 2003-06-07 19:18:41.089 158 15724.19 488.97 57166.54 88888.00 2003-06-07 19:18:42.089 158 15723.41 489.35 57167.64 88888.00 2003-06-07 19:18:43.089 158 15723.80 488.23 57166.91 88888.00 2003-06-07 19:18:44.089 158 15723.93 488.73 57167.15 88888.00 2003-06-07 19:18:45.089 158 15723.41 488.48 57167.03 88888.00 2003-06-07 19:18:46.089 158 15722.89 487.61 57167.27 88888.00 2003-06-07 19:18:47.089 158 15723.93 487.61 57167.27 88888.00 2003-06-07 19:18:48.089 158 15723.54 487.74 57167.39 88888.00 2003-06-07 19:18:49.089 158 15723.41 487.74 57167.27 88888.00 2003-06-07 19:18:50.089 158 15723.67 487.98 57167.52 88888.00 2003-06-07 19:18:51.089 158 15723.80 488.11 57166.79 88888.00 2003-06-07 19:18:52.089 158 15722.50 488.73 57166.30 88888.00 2003-06-07 19:18:53.089 158 15722.89 489.35 57166.91 88888.00 2003-06-07 19:18:54.089 158 15723.41 489.72 57167.76 88888.00 2003-06-07 19:18:55.089 158 15723.28 490.46 57167.15 88888.00 2003-06-07 19:18:56.089 158 15723.80 489.72 57167.15 88888.00 2003-06-07 19:18:57.089 158 15723.28 489.72 57166.79 88888.00 2003-06-07 19:18:58.089 158 15723.93 489.22 57167.15 88888.00 2003-06-07 19:18:59.089 158 15724.19 489.22 57167.15 88888.00 2003-06-07 19:19:00.089 158 15723.93 488.36 57167.03 88888.00 2003-06-07 19:19:01.089 158 15724.45 487.49 57167.15 88888.00 2003-06-07 19:19:02.089 158 15724.19 487.98 57167.15 88888.00 2003-06-07 19:19:03.089 158 15724.32 487.98 57166.79 88888.00 2003-06-07 19:19:04.089 158 15723.80 487.98 57167.88 88888.00 2003-06-07 19:19:05.089 158 15723.80 487.49 57167.76 88888.00 2003-06-07 19:19:06.089 158 15724.71 488.23 57167.15 88888.00 2003-06-07 19:19:07.089 158 15724.45 488.36 57168.01 88888.00 2003-06-07 19:19:08.089 158 15724.19 488.60 57167.52 88888.00 2003-06-07 19:19:09.089 158 15724.97 489.59 57167.76 88888.00 2003-06-07 19:19:10.089 158 15724.58 489.22 57167.52 88888.00 2003-06-07 19:19:11.089 158 15725.10 489.97 57167.03 88888.00 2003-06-07 19:19:12.089 158 15725.23 489.35 57167.15 88888.00 2003-06-07 19:19:13.089 158 15724.97 489.97 57166.79 88888.00 2003-06-07 19:19:14.089 158 15724.19 489.35 57166.79 88888.00 2003-06-07 19:19:15.089 158 15723.28 488.97 57167.52 88888.00 2003-06-07 19:19:16.089 158 15724.06 489.22 57167.76 88888.00 2003-06-07 19:19:17.089 158 15723.54 488.73 57167.52 88888.00 2003-06-07 19:19:18.089 158 15723.28 488.23 57167.03 88888.00 2003-06-07 19:19:19.089 158 15723.15 488.48 57167.52 88888.00 2003-06-07 19:19:20.089 158 15724.06 488.36 57166.91 88888.00 2003-06-07 19:19:21.089 158 15723.28 487.98 57167.52 88888.00 2003-06-07 19:19:22.089 158 15723.02 488.48 57167.39 88888.00 2003-06-07 19:19:23.089 158 15723.28 488.23 57167.15 88888.00 2003-06-07 19:19:24.089 158 15724.06 487.98 57167.64 88888.00 2003-06-07 19:19:25.089 158 15723.28 487.61 57167.39 88888.00 2003-06-07 19:19:26.089 158 15723.67 487.36 57167.27 88888.00 2003-06-07 19:19:27.089 158 15723.15 488.60 57167.39 88888.00 2003-06-07 19:19:28.089 158 15723.67 488.48 57167.15 88888.00 2003-06-07 19:19:29.089 158 15723.41 488.23 57167.52 88888.00 2003-06-07 19:19:30.089 158 15723.80 488.36 57167.03 88888.00 2003-06-07 19:19:31.089 158 15723.80 488.23 57168.01 88888.00 2003-06-07 19:19:32.089 158 15723.67 487.86 57166.91 88888.00 2003-06-07 19:19:33.089 158 15723.80 487.61 57167.15 88888.00 2003-06-07 19:19:34.089 158 15723.93 487.49 57166.91 88888.00 2003-06-07 19:19:35.089 158 15724.32 487.36 57167.03 88888.00 2003-06-07 19:19:36.089 158 15724.19 487.36 57167.15 88888.00 2003-06-07 19:19:37.089 158 15724.06 487.61 57166.66 88888.00 2003-06-07 19:19:38.089 158 15724.19 488.23 57167.03 88888.00 2003-06-07 19:19:39.089 158 15724.32 486.62 57167.03 88888.00 2003-06-07 19:19:40.089 158 15723.67 487.36 57167.03 88888.00 2003-06-07 19:19:41.089 158 15723.93 487.12 57166.54 88888.00 2003-06-07 19:19:42.089 158 15723.54 486.50 57167.27 88888.00 2003-06-07 19:19:43.089 158 15724.84 486.62 57167.64 88888.00 2003-06-07 19:19:44.089 158 15723.67 486.25 57167.52 88888.00 2003-06-07 19:19:45.089 158 15724.19 487.12 57167.52 88888.00 2003-06-07 19:19:46.089 158 15724.97 486.62 57167.03 88888.00 2003-06-07 19:19:47.089 158 15725.23 487.12 57168.01 88888.00 2003-06-07 19:19:48.089 158 15724.58 486.62 57166.79 88888.00 2003-06-07 19:19:49.089 158 15725.36 486.87 57166.54 88888.00 2003-06-07 19:19:50.089 158 15724.58 487.74 57167.52 88888.00 2003-06-07 19:19:51.089 158 15725.49 488.23 57167.27 88888.00 2003-06-07 19:19:52.089 158 15725.23 487.74 57167.15 88888.00 2003-06-07 19:19:53.089 158 15726.53 487.98 57167.39 88888.00 2003-06-07 19:19:54.089 158 15726.53 488.23 57168.13 88888.00 2003-06-07 19:19:55.089 158 15726.27 488.36 57166.66 88888.00 2003-06-07 19:19:56.089 158 15727.05 488.36 57167.15 88888.00 2003-06-07 19:19:57.089 158 15726.79 487.49 57167.64 88888.00 2003-06-07 19:19:58.089 158 15726.53 488.23 57168.01 88888.00 2003-06-07 19:19:59.089 158 15726.92 487.74 57167.39 88888.00 2003-06-07 19:20:00.089 158 15727.31 487.36 57167.76 88888.00 2003-06-07 19:20:01.089 158 15727.18 487.86 57167.76 88888.00 2003-06-07 19:20:02.089 158 15727.05 487.74 57168.25 88888.00 2003-06-07 19:20:03.089 158 15727.18 487.98 57168.62 88888.00 2003-06-07 19:20:04.089 158 15726.14 487.74 57167.76 88888.00 2003-06-07 19:20:05.089 158 15727.05 487.74 57167.88 88888.00 2003-06-07 19:20:06.089 158 15726.66 488.23 57167.76 88888.00 2003-06-07 19:20:07.089 158 15726.27 487.74 57167.27 88888.00 2003-06-07 19:20:08.089 158 15726.27 488.23 57167.76 88888.00 2003-06-07 19:20:09.089 158 15726.66 487.86 57167.27 88888.00 2003-06-07 19:20:10.089 158 15725.75 487.74 57167.64 88888.00 2003-06-07 19:20:11.089 158 15726.40 487.61 57168.25 88888.00 2003-06-07 19:20:12.089 158 15726.66 488.23 57168.13 88888.00 2003-06-07 19:20:13.089 158 15726.53 487.24 57167.88 88888.00 2003-06-07 19:20:14.089 158 15726.79 487.74 57167.88 88888.00 2003-06-07 19:20:15.089 158 15727.05 487.86 57167.52 88888.00 2003-06-07 19:20:16.089 158 15726.92 487.49 57167.52 88888.00 2003-06-07 19:20:17.089 158 15726.92 486.99 57168.74 88888.00 2003-06-07 19:20:18.089 158 15727.70 487.86 57168.25 88888.00 2003-06-07 19:20:19.089 158 15726.92 486.87 57168.74 88888.00 2003-06-07 19:20:20.089 158 15727.83 486.75 57168.50 88888.00 2003-06-07 19:20:21.089 158 15726.79 486.75 57168.50 88888.00 2003-06-07 19:20:22.089 158 15727.96 486.50 57168.62 88888.00 2003-06-07 19:20:23.089 158 15727.96 486.75 57168.50 88888.00 2003-06-07 19:20:24.089 158 15727.44 486.62 57168.01 88888.00 2003-06-07 19:20:25.089 158 15728.61 486.37 57168.25 88888.00 2003-06-07 19:20:26.089 158 15727.70 486.62 57168.50 88888.00 2003-06-07 19:20:27.089 158 15727.57 486.25 57168.13 88888.00 2003-06-07 19:20:28.089 158 15728.22 486.25 57168.86 88888.00 2003-06-07 19:20:29.089 158 15728.35 486.99 57168.86 88888.00 2003-06-07 19:20:30.089 158 15727.83 487.36 57168.50 88888.00 2003-06-07 19:20:31.089 158 15729.26 486.99 57169.23 88888.00 2003-06-07 19:20:32.089 158 15729.13 486.87 57169.47 88888.00 2003-06-07 19:20:33.089 158 15729.13 487.24 57168.86 88888.00 2003-06-07 19:20:34.089 158 15729.26 486.62 57168.62 88888.00 2003-06-07 19:20:35.089 158 15729.26 487.24 57168.86 88888.00 2003-06-07 19:20:36.089 158 15729.13 486.62 57169.11 88888.00 2003-06-07 19:20:37.089 158 15729.52 486.75 57169.11 88888.00 2003-06-07 19:20:38.089 158 15729.78 486.99 57169.23 88888.00 2003-06-07 19:20:39.089 158 15728.74 486.75 57168.98 88888.00 2003-06-07 19:20:40.089 158 15729.13 485.75 57168.74 88888.00 2003-06-07 19:20:41.089 158 15728.48 485.38 57169.11 88888.00 2003-06-07 19:20:42.089 158 15729.00 486.00 57169.84 88888.00 2003-06-07 19:20:43.089 158 15729.00 485.38 57169.60 88888.00 2003-06-07 19:20:44.089 158 15728.48 485.88 57169.11 88888.00 2003-06-07 19:20:45.089 158 15728.35 485.88 57168.98 88888.00 2003-06-07 19:20:46.089 158 15728.87 486.50 57169.60 88888.00 2003-06-07 19:20:47.089 158 15728.87 485.14 57169.72 88888.00 2003-06-07 19:20:48.089 158 15728.61 486.37 57169.35 88888.00 2003-06-07 19:20:49.089 158 15729.00 485.75 57169.23 88888.00 2003-06-07 19:20:50.089 158 15729.13 485.75 57169.60 88888.00 2003-06-07 19:20:51.089 158 15729.65 485.75 57169.35 88888.00 2003-06-07 19:20:52.089 158 15729.39 486.13 57169.11 88888.00 2003-06-07 19:20:53.089 158 15730.30 486.37 57169.35 88888.00 2003-06-07 19:20:54.089 158 15730.43 486.62 57169.47 88888.00 2003-06-07 19:20:55.089 158 15730.04 486.37 57169.23 88888.00 2003-06-07 19:20:56.089 158 15729.39 486.13 57169.11 88888.00 2003-06-07 19:20:57.089 158 15730.56 486.62 57168.98 88888.00 2003-06-07 19:20:58.089 158 15730.30 486.62 57169.23 88888.00 2003-06-07 19:20:59.089 158 15730.69 487.24 57169.84 88888.00 2003-06-07 19:21:00.089 158 15730.43 486.50 57169.60 88888.00 2003-06-07 19:21:01.089 158 15730.43 486.99 57169.84 88888.00 2003-06-07 19:21:02.089 158 15730.56 486.25 57169.72 88888.00 2003-06-07 19:21:03.089 158 15730.17 486.25 57169.72 88888.00 2003-06-07 19:21:04.089 158 15730.69 486.75 57169.84 88888.00 2003-06-07 19:21:05.089 158 15730.82 486.62 57170.09 88888.00 2003-06-07 19:21:06.089 158 15731.21 486.37 57169.23 88888.00 2003-06-07 19:21:07.089 158 15731.08 486.37 57169.84 88888.00 2003-06-07 19:21:08.089 158 15730.82 486.50 57169.96 88888.00 2003-06-07 19:21:09.089 158 15730.82 486.50 57170.21 88888.00 2003-06-07 19:21:10.089 158 15731.08 486.13 57170.21 88888.00 2003-06-07 19:21:11.089 158 15731.60 486.00 57170.57 88888.00 2003-06-07 19:21:12.089 158 15730.95 485.75 57170.09 88888.00 2003-06-07 19:21:13.089 158 15731.21 486.37 57170.33 88888.00 2003-06-07 19:21:14.089 158 15731.86 485.63 57170.45 88888.00 2003-06-07 19:21:15.089 158 15731.21 486.50 57170.70 88888.00 2003-06-07 19:21:16.089 158 15731.21 486.37 57170.82 88888.00 2003-06-07 19:21:17.089 158 15730.30 486.37 57170.45 88888.00 2003-06-07 19:21:18.089 158 15730.43 486.25 57170.45 88888.00 2003-06-07 19:21:19.089 158 15730.17 486.87 57170.45 88888.00 2003-06-07 19:21:20.089 158 15729.91 486.87 57170.57 88888.00 2003-06-07 19:21:21.089 158 15730.17 487.36 57170.33 88888.00 2003-06-07 19:21:22.089 158 15730.30 487.36 57170.94 88888.00 2003-06-07 19:21:23.089 158 15730.69 487.61 57170.45 88888.00 2003-06-07 19:21:24.089 158 15731.99 487.98 57170.82 88888.00 2003-06-07 19:21:25.089 158 15731.47 487.49 57169.96 88888.00 2003-06-07 19:21:26.089 158 15732.77 486.99 57170.33 88888.00 2003-06-07 19:21:27.089 158 15732.77 487.36 57170.21 88888.00 2003-06-07 19:21:28.089 158 15732.90 487.24 57170.82 88888.00 2003-06-07 19:21:29.089 158 15732.25 486.37 57169.96 88888.00 2003-06-07 19:21:30.089 158 15732.90 486.62 57170.70 88888.00 2003-06-07 19:21:31.089 158 15731.99 486.25 57170.21 88888.00 2003-06-07 19:21:32.089 158 15732.12 486.50 57170.70 88888.00 2003-06-07 19:21:33.089 158 15731.99 486.00 57171.19 88888.00 2003-06-07 19:21:34.089 158 15731.99 486.13 57170.94 88888.00 2003-06-07 19:21:35.089 158 15731.86 486.62 57170.82 88888.00 2003-06-07 19:21:36.089 158 15731.60 486.00 57170.94 88888.00 2003-06-07 19:21:37.089 158 15731.99 486.75 57170.70 88888.00 2003-06-07 19:21:38.089 158 15731.86 487.24 57170.70 88888.00 2003-06-07 19:21:39.089 158 15732.25 486.37 57171.31 88888.00 2003-06-07 19:21:40.089 158 15732.90 487.49 57170.09 88888.00 2003-06-07 19:21:41.089 158 15733.94 487.12 57170.57 88888.00 2003-06-07 19:21:42.089 158 15733.55 487.74 57170.82 88888.00 2003-06-07 19:21:43.089 158 15734.59 487.61 57170.94 88888.00 2003-06-07 19:21:44.089 158 15735.76 486.99 57170.57 88888.00 2003-06-07 19:21:45.089 158 15735.37 487.74 57170.94 88888.00 2003-06-07 19:21:46.089 158 15735.89 487.12 57171.19 88888.00 2003-06-07 19:21:47.089 158 15735.89 487.12 57171.19 88888.00 2003-06-07 19:21:48.089 158 15736.41 487.49 57170.94 88888.00 2003-06-07 19:21:49.089 158 15735.76 486.99 57170.57 88888.00 2003-06-07 19:21:50.089 158 15735.63 486.87 57170.94 88888.00 2003-06-07 19:21:51.089 158 15734.85 486.50 57171.06 88888.00 2003-06-07 19:21:52.089 158 15735.11 487.24 57170.82 88888.00 2003-06-07 19:21:53.089 158 15734.46 486.87 57172.65 88888.00 2003-06-07 19:21:54.089 158 15735.76 487.36 57171.19 88888.00 2003-06-07 19:21:55.089 158 15735.89 486.25 57171.55 88888.00 2003-06-07 19:21:56.089 158 15736.02 486.75 57171.31 88888.00 2003-06-07 19:21:57.089 158 15736.28 486.37 57171.43 88888.00 2003-06-07 19:21:58.089 158 15736.15 486.99 57171.68 88888.00 2003-06-07 19:21:59.089 158 15735.76 488.36 57171.43 88888.00 2003-06-07 19:22:00.089 158 15737.06 486.99 57171.43 88888.00 2003-06-07 19:22:01.089 158 15737.58 487.49 57171.31 88888.00 2003-06-07 19:22:02.089 158 15737.32 487.74 57172.29 88888.00 2003-06-07 19:22:03.089 158 15737.71 488.48 57171.43 88888.00 2003-06-07 19:22:04.089 158 15736.93 488.48 57171.68 88888.00 2003-06-07 19:22:05.089 158 15737.96 488.85 57171.92 88888.00 2003-06-07 19:22:06.089 158 15738.35 488.85 57171.31 88888.00 2003-06-07 19:22:07.089 158 15737.45 489.10 57171.80 88888.00 2003-06-07 19:22:08.089 158 15738.74 489.59 57172.29 88888.00 2003-06-07 19:22:09.089 158 15738.61 489.84 57171.80 88888.00 2003-06-07 19:22:10.089 158 15738.22 489.10 57172.53 88888.00 2003-06-07 19:22:11.089 158 15738.48 488.23 57172.29 88888.00 2003-06-07 19:22:12.089 158 15738.48 488.11 57172.53 88888.00 2003-06-07 19:22:13.089 158 15737.71 488.23 57172.65 88888.00 2003-06-07 19:22:14.089 158 15738.87 488.97 57172.29 88888.00 2003-06-07 19:22:15.089 158 15739.39 489.35 57171.68 88888.00 2003-06-07 19:22:16.089 158 15739.13 488.60 57172.90 88888.00 2003-06-07 19:22:17.089 158 15739.00 487.98 57172.65 88888.00 2003-06-07 19:22:18.089 158 15739.26 488.97 57172.65 88888.00 2003-06-07 19:22:19.089 158 15738.22 488.97 57173.14 88888.00 2003-06-07 19:22:20.089 158 15738.74 488.85 57172.65 88888.00 2003-06-07 19:22:21.089 158 15738.61 489.10 57172.65 88888.00 2003-06-07 19:22:22.089 158 15738.87 488.85 57172.65 88888.00 2003-06-07 19:22:23.089 158 15739.13 490.34 57173.02 88888.00 2003-06-07 19:22:24.089 158 15738.61 490.09 57173.02 88888.00 2003-06-07 19:22:25.089 158 15739.65 489.97 57173.02 88888.00 2003-06-07 19:22:26.089 158 15738.87 490.09 57172.90 88888.00 2003-06-07 19:22:27.089 158 15739.78 490.46 57172.53 88888.00 2003-06-07 19:22:28.089 158 15740.17 490.34 57173.63 88888.00 2003-06-07 19:22:29.089 158 15739.65 490.21 57173.27 88888.00 2003-06-07 19:22:30.089 158 15740.17 490.09 57172.90 88888.00 2003-06-07 19:22:31.089 158 15740.95 490.21 57173.27 88888.00 2003-06-07 19:22:32.089 158 15740.04 490.21 57173.51 88888.00 2003-06-07 19:22:33.089 158 15740.56 490.09 57172.65 88888.00 2003-06-07 19:22:34.089 158 15740.56 490.21 57174.61 88888.00 2003-06-07 19:22:35.089 158 15740.56 489.84 57173.39 88888.00 2003-06-07 19:22:36.089 158 15740.69 490.09 57173.63 88888.00 2003-06-07 19:22:37.089 158 15739.91 490.46 57172.90 88888.00 2003-06-07 19:22:38.089 158 15739.65 488.97 57173.27 88888.00 2003-06-07 19:22:39.089 158 15739.52 489.47 57173.02 88888.00 2003-06-07 19:22:40.089 158 15739.52 488.73 57173.39 88888.00 2003-06-07 19:22:41.089 158 15739.65 488.85 57173.27 88888.00 2003-06-07 19:22:42.089 158 15740.56 489.59 57173.63 88888.00 2003-06-07 19:22:43.089 158 15740.17 489.72 57173.75 88888.00 2003-06-07 19:22:44.089 158 15740.69 489.97 57173.27 88888.00 2003-06-07 19:22:45.089 158 15740.30 490.21 57173.39 88888.00 2003-06-07 19:22:46.089 158 15740.56 490.09 57173.39 88888.00 2003-06-07 19:22:47.089 158 15740.82 489.97 57174.12 88888.00 2003-06-07 19:22:48.089 158 15741.21 490.34 57173.63 88888.00 2003-06-07 19:22:49.089 158 15740.30 490.83 57173.88 88888.00 2003-06-07 19:22:50.089 158 15741.60 491.33 57174.24 88888.00 2003-06-07 19:22:51.089 158 15740.43 491.33 57174.12 88888.00 2003-06-07 19:22:52.089 158 15740.04 491.20 57173.88 88888.00 2003-06-07 19:22:53.089 158 15740.30 491.20 57172.90 88888.00 2003-06-07 19:22:54.089 158 15740.04 491.95 57174.24 88888.00 2003-06-07 19:22:55.089 158 15740.43 491.58 57174.00 88888.00 2003-06-07 19:22:56.089 158 15740.43 491.82 57173.63 88888.00 2003-06-07 19:22:57.089 158 15740.56 491.82 57173.27 88888.00 2003-06-07 19:22:58.089 158 15740.30 492.07 57173.51 88888.00 2003-06-07 19:22:59.089 158 15741.34 490.96 57174.00 88888.00 2003-06-07 19:23:00.089 158 15742.25 490.58 57173.75 88888.00 2003-06-07 19:23:01.089 158 15742.12 490.96 57173.51 88888.00 2003-06-07 19:23:02.089 158 15741.99 490.71 57174.36 88888.00 2003-06-07 19:23:03.089 158 15742.25 490.09 57174.73 88888.00 2003-06-07 19:23:04.089 158 15741.47 489.97 57174.36 88888.00 2003-06-07 19:23:05.089 158 15742.90 490.58 57173.75 88888.00 2003-06-07 19:23:06.089 158 15741.73 490.34 57174.49 88888.00 2003-06-07 19:23:07.089 158 15742.64 490.96 57174.61 88888.00 2003-06-07 19:23:08.089 158 15742.12 491.08 57174.12 88888.00 2003-06-07 19:23:09.089 158 15741.60 490.83 57174.00 88888.00 2003-06-07 19:23:10.089 158 15741.86 491.08 57173.51 88888.00 2003-06-07 19:23:11.089 158 15741.60 491.20 57174.00 88888.00 2003-06-07 19:23:12.089 158 15741.60 491.95 57174.24 88888.00 2003-06-07 19:23:13.089 158 15742.38 491.33 57174.36 88888.00 2003-06-07 19:23:14.089 158 15742.64 491.82 57174.98 88888.00 2003-06-07 19:23:15.089 158 15742.90 491.82 57174.00 88888.00 2003-06-07 19:23:16.089 158 15743.16 491.45 57174.24 88888.00 2003-06-07 19:23:17.089 158 15742.90 491.95 57174.36 88888.00 2003-06-07 19:23:18.089 158 15742.77 491.33 57174.12 88888.00 2003-06-07 19:23:19.089 158 15743.16 491.20 57174.36 88888.00 2003-06-07 19:23:20.089 158 15743.42 491.33 57174.49 88888.00 2003-06-07 19:23:21.089 158 15743.16 491.33 57174.36 88888.00 2003-06-07 19:23:22.089 158 15743.03 491.08 57174.49 88888.00 2003-06-07 19:23:23.089 158 15743.03 492.07 57174.61 88888.00 2003-06-07 19:23:24.089 158 15742.90 491.20 57174.61 88888.00 2003-06-07 19:23:25.089 158 15742.77 491.82 57174.86 88888.00 2003-06-07 19:23:26.089 158 15743.55 491.70 57174.73 88888.00 2003-06-07 19:23:27.089 158 15741.86 491.70 57174.86 88888.00 2003-06-07 19:23:28.089 158 15743.03 491.82 57175.10 88888.00 2003-06-07 19:23:29.089 158 15742.77 491.70 57174.61 88888.00 2003-06-07 19:23:30.089 158 15743.16 491.70 57174.61 88888.00 2003-06-07 19:23:31.089 158 15743.68 491.58 57174.24 88888.00 2003-06-07 19:23:32.089 158 15743.68 490.34 57174.73 88888.00 2003-06-07 19:23:33.089 158 15744.85 490.83 57175.22 88888.00 2003-06-07 19:23:34.089 158 15744.20 490.71 57174.49 88888.00 2003-06-07 19:23:35.089 158 15745.24 490.71 57174.86 88888.00 2003-06-07 19:23:36.089 158 15745.63 490.21 57174.98 88888.00 2003-06-07 19:23:37.089 158 15744.85 490.46 57174.61 88888.00 2003-06-07 19:23:38.089 158 15745.76 490.21 57175.22 88888.00 2003-06-07 19:23:39.089 158 15745.89 489.97 57175.34 88888.00 2003-06-07 19:23:40.089 158 15745.24 489.97 57174.36 88888.00 2003-06-07 19:23:41.089 158 15745.89 489.72 57174.49 88888.00 2003-06-07 19:23:42.089 158 15745.50 490.21 57175.10 88888.00 2003-06-07 19:23:43.089 158 15745.63 489.59 57174.61 88888.00 2003-06-07 19:23:44.089 158 15745.76 489.97 57174.86 88888.00 2003-06-07 19:23:45.089 158 15745.63 489.35 57175.59 88888.00 2003-06-07 19:23:46.089 158 15745.50 488.60 57175.95 88888.00 2003-06-07 19:23:47.089 158 15745.63 488.48 57175.46 88888.00 2003-06-07 19:23:48.089 158 15745.76 489.10 57175.10 88888.00 2003-06-07 19:23:49.089 158 15746.15 488.60 57175.59 88888.00 2003-06-07 19:23:50.089 158 15745.11 488.97 57175.10 88888.00 2003-06-07 19:23:51.089 158 15745.11 489.10 57175.46 88888.00 2003-06-07 19:23:52.089 158 15745.11 489.35 57175.83 88888.00 2003-06-07 19:23:53.089 158 15745.24 489.72 57174.86 88888.00 2003-06-07 19:23:54.089 158 15745.11 489.72 57175.34 88888.00 2003-06-07 19:23:55.089 158 15744.85 489.97 57174.86 88888.00 2003-06-07 19:23:56.089 158 15745.24 489.97 57175.10 88888.00 2003-06-07 19:23:57.089 158 15745.24 490.34 57175.34 88888.00 2003-06-07 19:23:58.089 158 15744.59 490.21 57175.83 88888.00 2003-06-07 19:23:59.089 158 15744.85 489.84 57175.59 88888.00 2003-06-07 19:24:00.089 158 15744.33 490.46 57175.71 88888.00 2003-06-07 19:24:01.089 158 15744.98 489.35 57174.86 88888.00 2003-06-07 19:24:02.089 158 15744.85 488.97 57175.59 88888.00 2003-06-07 19:24:03.089 158 15744.59 488.73 57175.46 88888.00 2003-06-07 19:24:04.089 158 15744.07 488.73 57175.46 88888.00 2003-06-07 19:24:05.089 158 15744.20 488.23 57175.46 88888.00 2003-06-07 19:24:06.089 158 15744.07 487.36 57175.34 88888.00 2003-06-07 19:24:07.089 158 15744.07 487.49 57175.59 88888.00 2003-06-07 19:24:08.089 158 15743.55 487.49 57175.83 88888.00 2003-06-07 19:24:09.089 158 15743.42 487.98 57175.34 88888.00 2003-06-07 19:24:10.089 158 15743.55 487.86 57176.20 88888.00 2003-06-07 19:24:11.089 158 15743.42 488.48 57175.10 88888.00 2003-06-07 19:24:12.089 158 15743.03 487.98 57175.71 88888.00 2003-06-07 19:24:13.089 158 15742.77 488.36 57174.98 88888.00 2003-06-07 19:24:14.089 158 15743.42 488.60 57175.34 88888.00 2003-06-07 19:24:15.089 158 15743.42 488.36 57175.46 88888.00 2003-06-07 19:24:16.089 158 15743.29 488.60 57175.83 88888.00 2003-06-07 19:24:17.089 158 15742.90 489.10 57175.95 88888.00 2003-06-07 19:24:18.089 158 15741.86 489.10 57175.22 88888.00 2003-06-07 19:24:19.089 158 15741.73 489.22 57175.34 88888.00 2003-06-07 19:24:20.089 158 15740.43 490.21 57175.10 88888.00 2003-06-07 19:24:21.089 158 15739.52 488.97 57175.71 88888.00 2003-06-07 19:24:22.089 158 15739.78 488.97 57175.71 88888.00 2003-06-07 19:24:23.089 158 15739.39 489.59 57175.46 88888.00 2003-06-07 19:24:24.089 158 15739.39 489.22 57175.83 88888.00 2003-06-07 19:24:25.089 158 15738.48 489.22 57175.59 88888.00 2003-06-07 19:24:26.089 158 15739.00 489.35 57174.98 88888.00 2003-06-07 19:24:27.089 158 15738.35 488.36 57175.46 88888.00 2003-06-07 19:24:28.089 158 15737.96 488.11 57174.98 88888.00 2003-06-07 19:24:29.089 158 15737.96 487.61 57174.61 88888.00 2003-06-07 19:24:30.089 158 15737.96 487.36 57175.22 88888.00 2003-06-07 19:24:31.089 158 15738.35 487.24 57174.98 88888.00 2003-06-07 19:24:32.089 158 15738.74 486.99 57174.49 88888.00 2003-06-07 19:24:33.089 158 15738.48 487.49 57175.22 88888.00 2003-06-07 19:24:34.089 158 15739.26 487.61 57174.73 88888.00 2003-06-07 19:24:35.089 158 15739.26 487.24 57174.98 88888.00 2003-06-07 19:24:36.089 158 15739.52 487.49 57174.61 88888.00 2003-06-07 19:24:37.089 158 15739.00 487.98 57174.73 88888.00 2003-06-07 19:24:38.089 158 15739.26 487.86 57174.49 88888.00 2003-06-07 19:24:39.089 158 15738.61 487.86 57174.86 88888.00 2003-06-07 19:24:40.089 158 15738.22 488.48 57174.86 88888.00 2003-06-07 19:24:41.089 158 15738.09 488.48 57174.12 88888.00 2003-06-07 19:24:42.089 158 15736.80 488.36 57174.24 88888.00 2003-06-07 19:24:43.089 158 15736.02 487.86 57174.49 88888.00 2003-06-07 19:24:44.089 158 15736.41 487.98 57174.24 88888.00 2003-06-07 19:24:45.089 158 15736.54 487.74 57174.12 88888.00 2003-06-07 19:24:46.089 158 15736.15 487.24 57174.24 88888.00 2003-06-07 19:24:47.089 158 15737.32 487.61 57174.49 88888.00 2003-06-07 19:24:48.089 158 15737.45 487.86 57173.75 88888.00 2003-06-07 19:24:49.089 158 15737.71 487.24 57173.51 88888.00 2003-06-07 19:24:50.089 158 15738.74 486.50 57174.00 88888.00 2003-06-07 19:24:51.089 158 15739.00 486.62 57173.88 88888.00 2003-06-07 19:24:52.089 158 15739.78 486.75 57173.51 88888.00 2003-06-07 19:24:53.089 158 15738.61 486.62 57174.00 88888.00 2003-06-07 19:24:54.089 158 15739.00 486.13 57172.90 88888.00 2003-06-07 19:24:55.089 158 15739.00 486.62 57174.24 88888.00 2003-06-07 19:24:56.089 158 15739.13 486.50 57173.51 88888.00 2003-06-07 19:24:57.089 158 15738.09 486.00 57173.39 88888.00 2003-06-07 19:24:58.089 158 15738.61 486.50 57174.12 88888.00 2003-06-07 19:24:59.089 158 15737.96 486.99 57174.36 88888.00 2003-06-07 19:25:00.089 158 15738.87 486.99 57174.61 88888.00 2003-06-07 19:25:01.089 158 15737.71 487.12 57174.36 88888.00 2003-06-07 19:25:02.089 158 15737.58 487.49 57173.63 88888.00 2003-06-07 19:25:03.089 158 15737.19 487.24 57173.27 88888.00 2003-06-07 19:25:04.089 158 15737.06 487.61 57173.39 88888.00 2003-06-07 19:25:05.089 158 15736.67 487.61 57173.39 88888.00 2003-06-07 19:25:06.089 158 15736.93 487.36 57173.14 88888.00 2003-06-07 19:25:07.089 158 15736.80 487.36 57173.14 88888.00 2003-06-07 19:25:08.089 158 15737.58 486.87 57173.27 88888.00 2003-06-07 19:25:09.089 158 15737.71 486.13 57173.27 88888.00 2003-06-07 19:25:10.089 158 15737.06 486.13 57173.51 88888.00 2003-06-07 19:25:11.089 158 15737.96 486.87 57173.02 88888.00 2003-06-07 19:25:12.089 158 15738.09 486.13 57173.02 88888.00 2003-06-07 19:25:13.089 158 15738.61 485.88 57173.27 88888.00 2003-06-07 19:25:14.089 158 15738.35 486.00 57172.41 88888.00 2003-06-07 19:25:15.089 158 15738.09 486.87 57173.02 88888.00 2003-06-07 19:25:16.089 158 15737.71 486.62 57173.02 88888.00 2003-06-07 19:25:17.089 158 15738.09 486.25 57172.77 88888.00 2003-06-07 19:25:18.089 158 15738.09 487.24 57173.39 88888.00 2003-06-07 19:25:19.089 158 15737.58 487.24 57173.27 88888.00 2003-06-07 19:25:20.089 158 15738.09 487.12 57173.39 88888.00 2003-06-07 19:25:21.089 158 15737.96 487.24 57173.51 88888.00 2003-06-07 19:25:22.089 158 15737.83 487.98 57172.90 88888.00 2003-06-07 19:25:23.089 158 15737.71 487.74 57173.63 88888.00 2003-06-07 19:25:24.089 158 15739.00 488.11 57172.77 88888.00 2003-06-07 19:25:25.089 158 15739.00 488.73 57172.16 88888.00 2003-06-07 19:25:26.089 158 15739.52 487.86 57173.27 88888.00 2003-06-07 19:25:27.089 158 15739.52 488.11 57173.63 88888.00 2003-06-07 19:25:28.089 158 15740.56 488.23 57173.39 88888.00 2003-06-07 19:25:29.089 158 15740.69 488.36 57172.77 88888.00 2003-06-07 19:25:30.089 158 15739.78 487.24 57173.39 88888.00 2003-06-07 19:25:31.089 158 15739.13 486.87 57172.90 88888.00 2003-06-07 19:25:32.089 158 15739.39 487.12 57174.00 88888.00 2003-06-07 19:25:33.089 158 15738.87 487.49 57173.27 88888.00 2003-06-07 19:25:34.089 158 15738.87 486.62 57173.39 88888.00 2003-06-07 19:25:35.089 158 15738.35 487.12 57173.63 88888.00 2003-06-07 19:25:36.089 158 15738.48 486.50 57173.63 88888.00 2003-06-07 19:25:37.089 158 15739.00 486.87 57172.90 88888.00 2003-06-07 19:25:38.089 158 15740.04 487.12 57173.51 88888.00 2003-06-07 19:25:39.089 158 15739.39 487.86 57173.02 88888.00 2003-06-07 19:25:40.089 158 15740.43 487.74 57172.90 88888.00 2003-06-07 19:25:41.089 158 15740.56 488.73 57173.02 88888.00 2003-06-07 19:25:42.089 158 15741.73 489.22 57172.77 88888.00 2003-06-07 19:25:43.089 158 15741.34 489.59 57173.14 88888.00 2003-06-07 19:25:44.089 158 15741.34 489.97 57173.14 88888.00 2003-06-07 19:25:45.089 158 15741.60 490.21 57173.02 88888.00 2003-06-07 19:25:46.089 158 15740.69 490.46 57173.02 88888.00 2003-06-07 19:25:47.089 158 15741.34 490.58 57173.14 88888.00 2003-06-07 19:25:48.089 158 15740.17 489.59 57173.14 88888.00 2003-06-07 19:25:49.089 158 15740.04 489.47 57173.63 88888.00 2003-06-07 19:25:50.089 158 15740.04 490.46 57173.14 88888.00 2003-06-07 19:25:51.089 158 15740.04 488.60 57174.36 88888.00 2003-06-07 19:25:52.089 158 15739.13 488.48 57174.24 88888.00 2003-06-07 19:25:53.089 158 15740.30 488.97 57173.51 88888.00 2003-06-07 19:25:54.089 158 15740.43 487.98 57174.00 88888.00 2003-06-07 19:25:55.089 158 15739.78 488.73 57173.51 88888.00 2003-06-07 19:25:56.089 158 15740.43 488.60 57173.39 88888.00 2003-06-07 19:25:57.089 158 15740.69 488.73 57173.63 88888.00 2003-06-07 19:25:58.089 158 15740.95 488.85 57173.63 88888.00 2003-06-07 19:25:59.089 158 15741.86 489.47 57173.75 88888.00 2003-06-07 19:26:00.089 158 15743.16 489.35 57173.88 88888.00 2003-06-07 19:26:01.089 158 15743.03 489.35 57173.51 88888.00 2003-06-07 19:26:02.089 158 15744.07 488.85 57173.14 88888.00 2003-06-07 19:26:03.089 158 15744.59 489.47 57174.00 88888.00 2003-06-07 19:26:04.089 158 15745.11 489.72 57173.14 88888.00 2003-06-07 19:26:05.089 158 15744.72 488.97 57174.24 88888.00 2003-06-07 19:26:06.089 158 15744.59 489.35 57173.88 88888.00 2003-06-07 19:26:07.089 158 15744.59 489.22 57173.88 88888.00 2003-06-07 19:26:08.089 158 15744.33 488.85 57174.00 88888.00 2003-06-07 19:26:09.089 158 15743.68 488.97 57174.12 88888.00 2003-06-07 19:26:10.089 158 15743.81 489.22 57174.00 88888.00 2003-06-07 19:26:11.089 158 15743.94 489.10 57174.36 88888.00 2003-06-07 19:26:12.089 158 15743.94 489.22 57174.00 88888.00 2003-06-07 19:26:13.089 158 15743.29 490.21 57174.12 88888.00 2003-06-07 19:26:14.089 158 15745.11 490.71 57174.61 88888.00 2003-06-07 19:26:15.089 158 15744.72 490.58 57174.12 88888.00 2003-06-07 19:26:16.089 158 15745.63 489.97 57174.61 88888.00 2003-06-07 19:26:17.089 158 15744.98 490.09 57174.73 88888.00 2003-06-07 19:26:18.089 158 15745.24 489.97 57174.86 88888.00 2003-06-07 19:26:19.089 158 15745.63 489.59 57174.61 88888.00 2003-06-07 19:26:20.089 158 15744.98 489.35 57174.49 88888.00 2003-06-07 19:26:21.089 158 15745.11 489.72 57174.86 88888.00 2003-06-07 19:26:22.089 158 15744.98 489.59 57175.10 88888.00 2003-06-07 19:26:23.089 158 15745.37 489.10 57174.73 88888.00 2003-06-07 19:26:24.089 158 15744.85 489.47 57175.59 88888.00 2003-06-07 19:26:25.089 158 15744.98 489.59 57174.98 88888.00 2003-06-07 19:26:26.089 158 15745.50 489.59 57174.98 88888.00 2003-06-07 19:26:27.089 158 15745.89 488.48 57174.73 88888.00 2003-06-07 19:26:28.089 158 15746.80 489.22 57175.34 88888.00 2003-06-07 19:26:29.089 158 15747.58 489.47 57175.10 88888.00 2003-06-07 19:26:30.089 158 15747.45 489.47 57175.34 88888.00 2003-06-07 19:26:31.089 158 15747.84 489.59 57175.34 88888.00 2003-06-07 19:26:32.089 158 15748.49 489.10 57175.59 88888.00 2003-06-07 19:26:33.089 158 15747.84 489.97 57175.71 88888.00 2003-06-07 19:26:34.089 158 15747.97 490.71 57174.98 88888.00 2003-06-07 19:26:35.089 158 15747.32 490.46 57175.83 88888.00 2003-06-07 19:26:36.089 158 15747.06 490.83 57175.83 88888.00 2003-06-07 19:26:37.089 158 15746.28 490.83 57175.71 88888.00 2003-06-07 19:26:38.089 158 15747.19 490.46 57175.83 88888.00 2003-06-07 19:26:39.089 158 15746.80 490.58 57175.10 88888.00 2003-06-07 19:26:40.089 158 15747.19 491.33 57176.20 88888.00 2003-06-07 19:26:41.089 158 15747.19 491.20 57175.22 88888.00 2003-06-07 19:26:42.089 158 15746.80 490.09 57175.22 88888.00 2003-06-07 19:26:43.089 158 15748.36 490.46 57175.95 88888.00 2003-06-07 19:26:44.089 158 15747.97 489.84 57176.44 88888.00 2003-06-07 19:26:45.089 158 15748.88 490.34 57176.08 88888.00 2003-06-07 19:26:46.089 158 15749.40 490.34 57175.95 88888.00 2003-06-07 19:26:47.089 158 15749.14 489.97 57176.57 88888.00 2003-06-07 19:26:48.089 158 15748.36 489.84 57176.32 88888.00 2003-06-07 19:26:49.089 158 15748.88 489.84 57176.69 88888.00 2003-06-07 19:26:50.089 158 15748.75 489.84 57175.71 88888.00 2003-06-07 19:26:51.089 158 15749.79 489.59 57176.20 88888.00 2003-06-07 19:26:52.089 158 15748.49 489.22 57176.69 88888.00 2003-06-07 19:26:53.089 158 15747.97 489.47 57176.93 88888.00 2003-06-07 19:26:54.089 158 15748.62 489.10 57176.44 88888.00 2003-06-07 19:26:55.089 158 15748.49 489.72 57176.32 88888.00 2003-06-07 19:26:56.089 158 15747.97 489.47 57176.93 88888.00 2003-06-07 19:26:57.089 158 15748.10 490.21 57176.69 88888.00 2003-06-07 19:26:58.089 158 15747.32 489.84 57176.57 88888.00 2003-06-07 19:26:59.089 158 15747.71 489.97 57176.81 88888.00 2003-06-07 19:27:00.089 158 15747.71 489.97 57176.44 88888.00 2003-06-07 19:27:01.089 158 15748.10 491.08 57176.93 88888.00 2003-06-07 19:27:02.089 158 15747.71 490.09 57177.05 88888.00 2003-06-07 19:27:03.089 158 15748.10 490.46 57176.20 88888.00 2003-06-07 19:27:04.089 158 15748.62 490.34 57176.81 88888.00 2003-06-07 19:27:05.089 158 15748.75 489.97 57176.57 88888.00 2003-06-07 19:27:06.089 158 15748.62 490.21 57176.44 88888.00 2003-06-07 19:27:07.089 158 15748.62 490.96 57177.30 88888.00 2003-06-07 19:27:08.089 158 15748.10 491.33 57177.42 88888.00 2003-06-07 19:27:09.089 158 15749.01 491.33 57176.57 88888.00 2003-06-07 19:27:10.089 158 15748.49 492.07 57177.30 88888.00 2003-06-07 19:27:11.089 158 15747.71 491.58 57176.81 88888.00 2003-06-07 19:27:12.089 158 15747.58 491.33 57177.05 88888.00 2003-06-07 19:27:13.089 158 15747.71 491.58 57177.18 88888.00 2003-06-07 19:27:14.089 158 15747.45 491.82 57177.18 88888.00 2003-06-07 19:27:15.089 158 15747.58 491.58 57177.18 88888.00 2003-06-07 19:27:16.089 158 15747.06 490.83 57177.42 88888.00 2003-06-07 19:27:17.089 158 15748.10 490.21 57177.42 88888.00 2003-06-07 19:27:18.089 158 15747.84 490.09 57176.81 88888.00 2003-06-07 19:27:19.089 158 15748.36 489.59 57176.69 88888.00 2003-06-07 19:27:20.089 158 15749.14 490.34 57176.69 88888.00 2003-06-07 19:27:21.089 158 15749.79 488.97 57176.93 88888.00 2003-06-07 19:27:22.089 158 15749.66 489.97 57176.93 88888.00 2003-06-07 19:27:23.089 158 15749.53 490.09 57177.42 88888.00 2003-06-07 19:27:24.089 158 15750.05 490.21 57176.93 88888.00 2003-06-07 19:27:25.089 158 15749.27 489.97 57177.05 88888.00 2003-06-07 19:27:26.089 158 15749.66 489.97 57176.93 88888.00 2003-06-07 19:27:27.089 158 15750.05 490.21 57176.81 88888.00 2003-06-07 19:27:28.089 158 15749.79 489.84 57177.05 88888.00 2003-06-07 19:27:29.089 158 15749.92 490.58 57176.69 88888.00 2003-06-07 19:27:30.089 158 15749.79 489.97 57177.05 88888.00 2003-06-07 19:27:31.089 158 15749.01 489.72 57176.93 88888.00 2003-06-07 19:27:32.089 158 15749.14 490.21 57177.54 88888.00 2003-06-07 19:27:33.089 158 15749.14 490.46 57176.93 88888.00 2003-06-07 19:27:34.089 158 15750.31 491.20 57177.42 88888.00 2003-06-07 19:27:35.089 158 15750.31 490.21 57177.91 88888.00 2003-06-07 19:27:36.089 158 15750.44 490.58 57176.57 88888.00 2003-06-07 19:27:37.089 158 15751.22 490.21 57177.05 88888.00 2003-06-07 19:27:38.089 158 15751.09 490.09 57177.05 88888.00 2003-06-07 19:27:39.089 158 15752.65 490.96 57177.05 88888.00 2003-06-07 19:27:40.089 158 15752.78 490.58 57177.54 88888.00 2003-06-07 19:27:41.089 158 15753.04 490.83 57177.05 88888.00 2003-06-07 19:27:42.089 158 15752.52 490.09 57178.16 88888.00 2003-06-07 19:27:43.089 158 15752.52 489.47 57177.54 88888.00 2003-06-07 19:27:44.089 158 15752.00 489.47 57177.42 88888.00 2003-06-07 19:27:45.089 158 15751.61 489.47 57177.05 88888.00 2003-06-07 19:27:46.089 158 15752.00 488.73 57177.91 88888.00 2003-06-07 19:27:47.089 158 15751.87 489.22 57177.66 88888.00 2003-06-07 19:27:48.089 158 15751.61 487.98 57177.91 88888.00 2003-06-07 19:27:49.089 158 15751.48 488.73 57178.28 88888.00 2003-06-07 19:27:50.089 158 15751.22 487.49 57178.28 88888.00 2003-06-07 19:27:51.089 158 15750.96 487.61 57177.91 88888.00 2003-06-07 19:27:52.089 158 15751.09 487.98 57178.03 88888.00 2003-06-07 19:27:53.089 158 15750.70 487.86 57178.03 88888.00 2003-06-07 19:27:54.089 158 15750.31 487.49 57178.03 88888.00 2003-06-07 19:27:55.089 158 15751.09 487.74 57178.03 88888.00 2003-06-07 19:27:56.089 158 15751.35 487.49 57177.79 88888.00 2003-06-07 19:27:57.089 158 15751.09 487.61 57177.42 88888.00 2003-06-07 19:27:58.089 158 15750.83 488.48 57178.03 88888.00 2003-06-07 19:27:59.089 158 15751.48 488.73 57177.42 88888.00 2003-06-07 19:28:00.089 158 15751.87 488.85 57177.66 88888.00 2003-06-07 19:28:01.089 158 15752.52 488.97 57177.79 88888.00 2003-06-07 19:28:02.089 158 15752.65 488.36 57177.66 88888.00 2003-06-07 19:28:03.089 158 15753.04 488.97 57177.30 88888.00 2003-06-07 19:28:04.089 158 15753.69 489.35 57177.54 88888.00 2003-06-07 19:28:05.089 158 15753.43 489.47 57177.79 88888.00 2003-06-07 19:28:06.089 158 15752.91 489.47 57178.64 88888.00 2003-06-07 19:28:07.089 158 15752.78 489.22 57178.28 88888.00 2003-06-07 19:28:08.089 158 15753.43 489.72 57178.03 88888.00 2003-06-07 19:28:09.089 158 15752.91 489.59 57177.30 88888.00 2003-06-07 19:28:10.089 158 15752.00 488.60 57178.28 88888.00 2003-06-07 19:28:11.089 158 15752.52 487.98 57178.28 88888.00 2003-06-07 19:28:12.089 158 15751.22 487.74 57177.79 88888.00 2003-06-07 19:28:13.089 158 15750.96 486.75 57178.40 88888.00 2003-06-07 19:28:14.089 158 15750.83 487.49 57178.40 88888.00 2003-06-07 19:28:15.089 158 15750.57 487.24 57178.03 88888.00 2003-06-07 19:28:16.089 158 15749.92 487.86 57178.16 88888.00 2003-06-07 19:28:17.089 158 15750.57 487.86 57178.77 88888.00 2003-06-07 19:28:18.089 158 15751.22 487.36 57178.28 88888.00 2003-06-07 19:28:19.089 158 15751.87 487.61 57178.03 88888.00 2003-06-07 19:28:20.089 158 15751.09 488.48 57178.40 88888.00 2003-06-07 19:28:21.089 158 15750.83 488.11 57177.66 88888.00 2003-06-07 19:28:22.089 158 15750.83 488.48 57178.03 88888.00 2003-06-07 19:28:23.089 158 15750.70 489.35 57178.40 88888.00 2003-06-07 19:28:24.089 158 15751.35 489.22 57178.03 88888.00 2003-06-07 19:28:25.089 158 15751.22 489.35 57177.91 88888.00 2003-06-07 19:28:26.089 158 15750.96 488.48 57177.91 88888.00 2003-06-07 19:28:27.089 158 15751.48 488.73 57177.30 88888.00 2003-06-07 19:28:28.089 158 15751.35 488.36 57177.42 88888.00 2003-06-07 19:28:29.089 158 15752.65 487.98 57178.77 88888.00 2003-06-07 19:28:30.089 158 15751.74 487.49 57178.03 88888.00 2003-06-07 19:28:31.089 158 15752.78 486.87 57178.28 88888.00 2003-06-07 19:28:32.089 158 15752.13 486.00 57178.16 88888.00 2003-06-07 19:28:33.089 158 15751.61 486.75 57178.52 88888.00 2003-06-07 19:28:34.089 158 15751.61 486.37 57178.40 88888.00 2003-06-07 19:28:35.089 158 15750.70 486.25 57177.91 88888.00 2003-06-07 19:28:36.089 158 15749.79 486.50 57178.16 88888.00 2003-06-07 19:28:37.089 158 15749.79 486.50 57177.54 88888.00 2003-06-07 19:28:38.089 158 15749.92 486.99 57177.42 88888.00 2003-06-07 19:28:39.089 158 15749.40 487.24 57177.79 88888.00 2003-06-07 19:28:40.089 158 15749.14 487.61 57177.42 88888.00 2003-06-07 19:28:41.089 158 15749.92 488.11 57178.40 88888.00 2003-06-07 19:28:42.089 158 15749.79 488.48 57177.91 88888.00 2003-06-07 19:28:43.089 158 15749.27 487.36 57177.91 88888.00 2003-06-07 19:28:44.089 158 15749.66 487.49 57178.16 88888.00 2003-06-07 19:28:45.089 158 15750.31 487.49 57177.42 88888.00 2003-06-07 19:28:46.089 158 15750.31 487.12 57176.93 88888.00 2003-06-07 19:28:47.089 158 15750.18 487.24 57178.28 88888.00 2003-06-07 19:28:48.089 158 15750.18 486.00 57178.28 88888.00 2003-06-07 19:28:49.089 158 15749.79 487.24 57177.79 88888.00 2003-06-07 19:28:50.089 158 15748.75 487.36 57177.42 88888.00 2003-06-07 19:28:51.089 158 15748.49 488.11 57177.66 88888.00 2003-06-07 19:28:52.089 158 15747.71 487.24 57177.66 88888.00 2003-06-07 19:28:53.089 158 15747.19 488.48 57177.79 88888.00 2003-06-07 19:28:54.089 158 15746.93 488.73 57177.79 88888.00 2003-06-07 19:28:55.089 158 15746.15 488.97 57177.54 88888.00 2003-06-07 19:28:56.089 158 15746.54 489.10 57176.57 88888.00 2003-06-07 19:28:57.089 158 15745.50 488.48 57177.30 88888.00 2003-06-07 19:28:58.089 158 15745.50 488.23 57176.69 88888.00 2003-06-07 19:28:59.089 158 15745.37 488.97 57176.81 88888.00 2003-06-07 19:29:00.089 158 15746.02 488.73 57176.81 88888.00 2003-06-07 19:29:01.089 158 15745.24 487.98 57177.42 88888.00 2003-06-07 19:29:02.089 158 15744.85 486.87 57176.93 88888.00 2003-06-07 19:29:03.089 158 15746.15 487.49 57177.54 88888.00 2003-06-07 19:29:04.089 158 15746.28 487.12 57176.69 88888.00 2003-06-07 19:29:05.089 158 15746.80 486.13 57175.83 88888.00 2003-06-07 19:29:06.089 158 15746.54 486.37 57177.05 88888.00 2003-06-07 19:29:07.089 158 15747.32 485.63 57177.05 88888.00 2003-06-07 19:29:08.089 158 15747.32 486.87 57176.81 88888.00 2003-06-07 19:29:09.089 158 15747.58 487.74 57177.54 88888.00 2003-06-07 19:29:10.089 158 15746.80 487.49 57176.57 88888.00 2003-06-07 19:29:11.089 158 15746.28 488.36 57176.08 88888.00 2003-06-07 19:29:12.089 158 15746.02 488.97 57176.81 88888.00 2003-06-07 19:29:13.089 158 15745.24 489.35 57176.81 88888.00 2003-06-07 19:29:14.089 158 15745.50 489.22 57176.32 88888.00 2003-06-07 19:29:15.089 158 15746.02 489.47 57176.32 88888.00 2003-06-07 19:29:16.089 158 15745.76 488.97 57177.05 88888.00 2003-06-07 19:29:17.089 158 15745.63 489.35 57176.81 88888.00 2003-06-07 19:29:18.089 158 15746.28 488.11 57177.18 88888.00 2003-06-07 19:29:19.089 158 15746.02 487.61 57176.69 88888.00 2003-06-07 19:29:20.089 158 15746.02 487.98 57176.44 88888.00 2003-06-07 19:29:21.089 158 15747.19 487.36 57176.69 88888.00 2003-06-07 19:29:22.089 158 15746.54 487.12 57176.81 88888.00 2003-06-07 19:29:23.089 158 15745.63 486.62 57176.81 88888.00 2003-06-07 19:29:24.089 158 15745.37 486.87 57176.81 88888.00 2003-06-07 19:29:25.089 158 15745.11 486.62 57176.93 88888.00 2003-06-07 19:29:26.089 158 15744.59 487.12 57176.81 88888.00 2003-06-07 19:29:27.089 158 15743.94 487.86 57177.05 88888.00 2003-06-07 19:29:28.089 158 15743.29 487.74 57176.57 88888.00 2003-06-07 19:29:29.089 158 15743.03 487.98 57176.57 88888.00 2003-06-07 19:29:30.089 158 15743.03 488.97 57176.44 88888.00 2003-06-07 19:29:31.089 158 15743.55 489.47 57176.20 88888.00 2003-06-07 19:29:32.089 158 15743.68 489.97 57176.08 88888.00 2003-06-07 19:29:33.089 158 15743.68 490.09 57176.20 88888.00 2003-06-07 19:29:34.089 158 15743.42 490.83 57175.83 88888.00 2003-06-07 19:29:35.089 158 15744.20 490.58 57176.32 88888.00 2003-06-07 19:29:36.089 158 15743.68 490.83 57176.32 88888.00 2003-06-07 19:29:37.089 158 15744.46 490.96 57175.71 88888.00 2003-06-07 19:29:38.089 158 15744.98 490.58 57175.83 88888.00 2003-06-07 19:29:39.089 158 15744.46 490.58 57175.46 88888.00 2003-06-07 19:29:40.089 158 15745.11 489.47 57176.20 88888.00 2003-06-07 19:29:41.089 158 15744.98 489.47 57176.08 88888.00 2003-06-07 19:29:42.089 158 15745.37 489.97 57176.20 88888.00 2003-06-07 19:29:43.089 158 15745.37 489.22 57175.83 88888.00 2003-06-07 19:29:44.089 158 15744.85 489.72 57176.81 88888.00 2003-06-07 19:29:45.089 158 15744.85 489.35 57175.83 88888.00 2003-06-07 19:29:46.089 158 15744.85 489.84 57175.46 88888.00 2003-06-07 19:29:47.089 158 15744.72 489.97 57175.71 88888.00 2003-06-07 19:29:48.089 158 15745.50 489.47 57175.95 88888.00 2003-06-07 19:29:49.089 158 15746.41 490.09 57176.20 88888.00 2003-06-07 19:29:50.089 158 15745.76 490.21 57175.46 88888.00 2003-06-07 19:29:51.089 158 15745.89 490.58 57175.46 88888.00 2003-06-07 19:29:52.089 158 15745.76 490.21 57175.22 88888.00 2003-06-07 19:29:53.089 158 15746.67 490.21 57175.59 88888.00 2003-06-07 19:29:54.089 158 15747.45 490.46 57175.83 88888.00 2003-06-07 19:29:55.089 158 15746.67 490.96 57176.32 88888.00 2003-06-07 19:29:56.089 158 15746.15 490.96 57175.71 88888.00 2003-06-07 19:29:57.089 158 15746.41 491.58 57175.95 88888.00 2003-06-07 19:29:58.089 158 15746.28 490.71 57176.20 88888.00 2003-06-07 19:29:59.089 158 15745.50 491.33 57175.10 88888.00 2003-06-07 19:30:00.089 158 15745.50 491.82 57175.59 88888.00 2003-06-07 19:30:01.089 158 15744.46 492.32 57176.08 88888.00 2003-06-07 19:30:02.089 158 15744.98 492.57 57175.83 88888.00 2003-06-07 19:30:03.089 158 15744.72 492.81 57175.71 88888.00 2003-06-07 19:30:04.089 158 15744.72 492.81 57175.95 88888.00 2003-06-07 19:30:05.089 158 15745.37 492.32 57175.95 88888.00 2003-06-07 19:30:06.089 158 15744.20 491.58 57175.59 88888.00 2003-06-07 19:30:07.089 158 15744.46 492.07 57175.83 88888.00 2003-06-07 19:30:08.089 158 15744.72 491.33 57175.10 88888.00 2003-06-07 19:30:09.089 158 15744.59 491.08 57175.83 88888.00 2003-06-07 19:30:10.089 158 15744.85 490.83 57175.71 88888.00 2003-06-07 19:30:11.089 158 15744.59 491.33 57176.20 88888.00 2003-06-07 19:30:12.089 158 15743.55 490.71 57176.32 88888.00 2003-06-07 19:30:13.089 158 15744.07 491.08 57175.83 88888.00 2003-06-07 19:30:14.089 158 15744.46 490.34 57175.95 88888.00 2003-06-07 19:30:15.089 158 15743.55 491.58 57175.95 88888.00 2003-06-07 19:30:16.089 158 15742.51 490.83 57175.83 88888.00 2003-06-07 19:30:17.089 158 15743.03 491.82 57176.32 88888.00 2003-06-07 19:30:18.089 158 15741.73 491.45 57175.95 88888.00 2003-06-07 19:30:19.089 158 15742.77 491.20 57176.44 88888.00 2003-06-07 19:30:20.089 158 15741.99 491.95 57175.34 88888.00 2003-06-07 19:30:21.089 158 15742.12 491.82 57174.98 88888.00 2003-06-07 19:30:22.089 158 15741.99 491.45 57175.34 88888.00 2003-06-07 19:30:23.089 158 15743.03 492.20 57175.10 88888.00 2003-06-07 19:30:24.089 158 15743.29 492.07 57175.34 88888.00 2003-06-07 19:30:25.089 158 15743.68 492.32 57175.34 88888.00 2003-06-07 19:30:26.089 158 15744.85 492.32 57175.71 88888.00 2003-06-07 19:30:27.089 158 15744.85 492.69 57175.22 88888.00 2003-06-07 19:30:28.089 158 15744.20 493.19 57175.10 88888.00 2003-06-07 19:30:29.089 158 15744.72 492.81 57174.98 88888.00 2003-06-07 19:30:30.089 158 15744.98 493.19 57174.86 88888.00 2003-06-07 19:30:31.089 158 15744.59 492.94 57175.46 88888.00 2003-06-07 19:30:32.089 158 15744.07 492.57 57175.71 88888.00 2003-06-07 19:30:33.089 158 15744.20 492.32 57175.95 88888.00 2003-06-07 19:30:34.089 158 15744.33 492.44 57175.59 88888.00 2003-06-07 19:30:35.089 158 15744.20 492.57 57175.83 88888.00 2003-06-07 19:30:36.089 158 15743.16 493.19 57175.59 88888.00 2003-06-07 19:30:37.089 158 15743.55 492.20 57176.32 88888.00 2003-06-07 19:30:38.089 158 15743.94 492.32 57175.71 88888.00 2003-06-07 19:30:39.089 158 15743.55 492.32 57175.59 88888.00 2003-06-07 19:30:40.089 158 15743.94 492.07 57175.10 88888.00 2003-06-07 19:30:41.089 158 15743.68 491.82 57176.08 88888.00 2003-06-07 19:30:42.089 158 15744.20 492.32 57175.34 88888.00 2003-06-07 19:30:43.089 158 15744.07 491.82 57175.83 88888.00 2003-06-07 19:30:44.089 158 15744.46 491.95 57175.46 88888.00 2003-06-07 19:30:45.089 158 15745.11 492.20 57175.83 88888.00 2003-06-07 19:30:46.089 158 15745.11 492.20 57175.95 88888.00 2003-06-07 19:30:47.089 158 15745.11 491.58 57175.83 88888.00 2003-06-07 19:30:48.089 158 15744.85 492.07 57175.34 88888.00 2003-06-07 19:30:49.089 158 15745.11 491.70 57175.10 88888.00 2003-06-07 19:30:50.089 158 15744.98 491.70 57175.46 88888.00 2003-06-07 19:30:51.089 158 15744.72 491.82 57175.59 88888.00 2003-06-07 19:30:52.089 158 15743.55 492.69 57175.34 88888.00 2003-06-07 19:30:53.089 158 15744.59 492.32 57175.95 88888.00 2003-06-07 19:30:54.089 158 15744.33 492.20 57175.10 88888.00 2003-06-07 19:30:55.089 158 15744.85 492.20 57175.22 88888.00 2003-06-07 19:30:56.089 158 15744.46 492.20 57175.59 88888.00 2003-06-07 19:30:57.089 158 15744.20 492.32 57175.46 88888.00 2003-06-07 19:30:58.089 158 15744.98 492.81 57175.10 88888.00 2003-06-07 19:30:59.089 158 15745.63 492.81 57175.22 88888.00 2003-06-07 19:31:00.089 158 15745.63 492.69 57176.08 88888.00 2003-06-07 19:31:01.089 158 15744.98 493.06 57175.59 88888.00 2003-06-07 19:31:02.089 158 15744.20 493.06 57175.10 88888.00 2003-06-07 19:31:03.089 158 15745.24 492.81 57175.59 88888.00 2003-06-07 19:31:04.089 158 15744.72 492.94 57175.59 88888.00 2003-06-07 19:31:05.089 158 15745.24 492.44 57175.71 88888.00 2003-06-07 19:31:06.089 158 15744.72 491.95 57175.71 88888.00 2003-06-07 19:31:07.089 158 15744.85 492.20 57175.34 88888.00 2003-06-07 19:31:08.089 158 15745.50 493.06 57175.46 88888.00 2003-06-07 19:31:09.089 158 15744.59 492.94 57175.46 88888.00 2003-06-07 19:31:10.089 158 15744.85 492.81 57175.71 88888.00 2003-06-07 19:31:11.089 158 15744.07 492.57 57175.71 88888.00 2003-06-07 19:31:12.089 158 15743.81 493.19 57175.34 88888.00 2003-06-07 19:31:13.089 158 15743.68 493.19 57175.46 88888.00 2003-06-07 19:31:14.089 158 15743.03 493.31 57176.57 88888.00 2003-06-07 19:31:15.089 158 15742.77 493.68 57175.83 88888.00 2003-06-07 19:31:16.089 158 15743.03 492.81 57176.20 88888.00 2003-06-07 19:31:17.089 158 15742.77 494.05 57175.95 88888.00 2003-06-07 19:31:18.089 158 15743.16 493.06 57175.83 88888.00 2003-06-07 19:31:19.089 158 15742.64 493.43 57175.95 88888.00 2003-06-07 19:31:20.089 158 15742.38 493.06 57175.83 88888.00 2003-06-07 19:31:21.089 158 15742.64 492.81 57175.95 88888.00 2003-06-07 19:31:22.089 158 15741.99 493.43 57175.83 88888.00 2003-06-07 19:31:23.089 158 15742.38 492.81 57175.95 88888.00 2003-06-07 19:31:24.089 158 15740.95 492.57 57175.71 88888.00 2003-06-07 19:31:25.089 158 15741.47 493.19 57176.20 88888.00 2003-06-07 19:31:26.089 158 15740.69 493.19 57176.20 88888.00 2003-06-07 19:31:27.089 158 15740.43 493.43 57175.95 88888.00 2003-06-07 19:31:28.089 158 15739.91 493.81 57175.95 88888.00 2003-06-07 19:31:29.089 158 15740.69 493.93 57176.20 88888.00 2003-06-07 19:31:30.089 158 15740.04 494.67 57175.22 88888.00 2003-06-07 19:31:31.089 158 15740.04 494.42 57176.20 88888.00 2003-06-07 19:31:32.089 158 15740.30 494.55 57175.46 88888.00 2003-06-07 19:31:33.089 158 15739.52 494.80 57175.22 88888.00 2003-06-07 19:31:34.089 158 15739.78 495.29 57175.46 88888.00 2003-06-07 19:31:35.089 158 15739.52 495.29 57175.83 88888.00 2003-06-07 19:31:36.089 158 15739.65 494.80 57175.34 88888.00 2003-06-07 19:31:37.089 158 15739.52 495.04 57175.34 88888.00 2003-06-07 19:31:38.089 158 15739.65 495.42 57175.22 88888.00 2003-06-07 19:31:39.089 158 15738.61 494.67 57175.46 88888.00 2003-06-07 19:31:40.089 158 15739.52 494.80 57174.98 88888.00 2003-06-07 19:31:41.089 158 15739.39 494.92 57175.83 88888.00 2003-06-07 19:31:42.089 158 15739.00 494.42 57175.22 88888.00 2003-06-07 19:31:43.089 158 15738.61 494.55 57175.46 88888.00 2003-06-07 19:31:44.089 158 15739.39 494.55 57175.10 88888.00 2003-06-07 19:31:45.089 158 15740.04 494.55 57175.46 88888.00 2003-06-07 19:31:46.089 158 15738.61 494.42 57175.22 88888.00 2003-06-07 19:31:47.089 158 15739.26 494.67 57175.34 88888.00 2003-06-07 19:31:48.089 158 15739.39 494.55 57174.49 88888.00 2003-06-07 19:31:49.089 158 15739.00 494.42 57174.98 88888.00 2003-06-07 19:31:50.089 158 15739.26 494.67 57174.86 88888.00 2003-06-07 19:31:51.089 158 15739.26 494.67 57174.36 88888.00 2003-06-07 19:31:52.089 158 15739.00 495.42 57174.86 88888.00 2003-06-07 19:31:53.089 158 15738.48 494.42 57174.12 88888.00 2003-06-07 19:31:54.089 158 15738.87 495.17 57174.49 88888.00 2003-06-07 19:31:55.089 158 15738.87 495.66 57174.49 88888.00 2003-06-07 19:31:56.089 158 15739.00 495.29 57174.98 88888.00 2003-06-07 19:31:57.089 158 15739.39 495.42 57174.49 88888.00 2003-06-07 19:31:58.089 158 15739.39 495.66 57174.61 88888.00 2003-06-07 19:31:59.089 158 15739.91 495.79 57175.46 88888.00 2003-06-07 19:32:00.089 158 15740.04 495.54 57174.86 88888.00 2003-06-07 19:32:01.089 158 15740.17 495.66 57173.75 88888.00 2003-06-07 19:32:02.089 158 15740.82 496.41 57173.88 88888.00 2003-06-07 19:32:03.089 158 15740.82 496.16 57173.75 88888.00 2003-06-07 19:32:04.089 158 15741.21 496.16 57174.24 88888.00 2003-06-07 19:32:05.089 158 15741.73 495.91 57174.49 88888.00 2003-06-07 19:32:06.089 158 15742.90 496.41 57174.00 88888.00 2003-06-07 19:32:07.089 158 15741.99 495.79 57174.24 88888.00 2003-06-07 19:32:08.089 158 15742.90 495.66 57173.88 88888.00 2003-06-07 19:32:09.089 158 15742.77 495.79 57173.63 88888.00 2003-06-07 19:32:10.089 158 15742.51 496.03 57173.75 88888.00 2003-06-07 19:32:11.089 158 15741.99 496.53 57173.88 88888.00 2003-06-07 19:32:12.089 158 15742.51 496.16 57174.00 88888.00 2003-06-07 19:32:13.089 158 15742.64 496.03 57174.49 88888.00 2003-06-07 19:32:14.089 158 15742.51 496.28 57173.88 88888.00 2003-06-07 19:32:15.089 158 15742.38 496.53 57174.61 88888.00 2003-06-07 19:32:16.089 158 15742.51 496.41 57173.88 88888.00 2003-06-07 19:32:17.089 158 15743.29 496.90 57174.24 88888.00 2003-06-07 19:32:18.089 158 15743.68 497.03 57174.12 88888.00 2003-06-07 19:32:19.089 158 15743.81 496.78 57174.36 88888.00 2003-06-07 19:32:20.089 158 15744.33 496.28 57174.12 88888.00 2003-06-07 19:32:21.089 158 15745.63 496.53 57174.61 88888.00 2003-06-07 19:32:22.089 158 15744.98 495.91 57174.61 88888.00 2003-06-07 19:32:23.089 158 15744.59 495.66 57174.36 88888.00 2003-06-07 19:32:24.089 158 15744.85 495.29 57174.73 88888.00 2003-06-07 19:32:25.089 158 15745.37 496.03 57174.00 88888.00 2003-06-07 19:32:26.089 158 15745.11 496.65 57175.10 88888.00 2003-06-07 19:32:27.089 158 15745.37 496.65 57174.86 88888.00 2003-06-07 19:32:28.089 158 15745.24 496.41 57175.10 88888.00 2003-06-07 19:32:29.089 158 15745.63 496.53 57174.73 88888.00 2003-06-07 19:32:30.089 158 15744.59 496.41 57174.86 88888.00 2003-06-07 19:32:31.089 158 15744.98 496.16 57174.86 88888.00 2003-06-07 19:32:32.089 158 15744.98 496.90 57174.86 88888.00 2003-06-07 19:32:33.089 158 15744.33 496.78 57174.98 88888.00 2003-06-07 19:32:34.089 158 15744.33 496.78 57175.10 88888.00 2003-06-07 19:32:35.089 158 15745.50 497.15 57175.46 88888.00 2003-06-07 19:32:36.089 158 15744.59 496.78 57175.34 88888.00 2003-06-07 19:32:37.089 158 15745.11 497.15 57176.08 88888.00 2003-06-07 19:32:38.089 158 15744.72 497.15 57175.46 88888.00 2003-06-07 19:32:39.089 158 15745.11 497.64 57175.59 88888.00 2003-06-07 19:32:40.089 158 15745.50 496.78 57175.34 88888.00 2003-06-07 19:32:41.089 158 15745.24 497.52 57175.46 88888.00 2003-06-07 19:32:42.089 158 15744.59 497.15 57175.10 88888.00 2003-06-07 19:32:43.089 158 15744.85 497.52 57175.46 88888.00 2003-06-07 19:32:44.089 158 15744.85 497.40 57175.46 88888.00 2003-06-07 19:32:45.089 158 15744.59 497.40 57176.20 88888.00 2003-06-07 19:32:46.089 158 15744.59 497.27 57175.71 88888.00 2003-06-07 19:32:47.089 158 15743.42 497.03 57175.59 88888.00 2003-06-07 19:32:48.089 158 15744.20 497.64 57175.95 88888.00 2003-06-07 19:32:49.089 158 15744.98 497.40 57175.59 88888.00 2003-06-07 19:32:50.089 158 15744.07 497.52 57176.44 88888.00 2003-06-07 19:32:51.089 158 15744.20 497.40 57175.83 88888.00 2003-06-07 19:32:52.089 158 15743.29 496.78 57175.95 88888.00 2003-06-07 19:32:53.089 158 15744.33 497.40 57176.08 88888.00 2003-06-07 19:32:54.089 158 15743.81 496.90 57175.83 88888.00 2003-06-07 19:32:55.089 158 15743.68 496.78 57176.20 88888.00 2003-06-07 19:32:56.089 158 15742.38 497.15 57175.71 88888.00 2003-06-07 19:32:57.089 158 15742.90 496.16 57176.69 88888.00 2003-06-07 19:32:58.089 158 15742.12 496.53 57176.08 88888.00 2003-06-07 19:32:59.089 158 15742.25 495.91 57175.95 88888.00 2003-06-07 19:33:00.089 158 15742.38 496.41 57176.32 88888.00 2003-06-07 19:33:01.089 158 15742.38 495.79 57176.32 88888.00 2003-06-07 19:33:02.089 158 15741.73 495.79 57176.32 88888.00 2003-06-07 19:33:03.089 158 15741.34 496.03 57176.20 88888.00 2003-06-07 19:33:04.089 158 15742.12 495.54 57176.44 88888.00 2003-06-07 19:33:05.089 158 15742.12 495.54 57176.20 88888.00 2003-06-07 19:33:06.089 158 15741.86 495.79 57176.57 88888.00 2003-06-07 19:33:07.089 158 15741.21 495.79 57176.20 88888.00 2003-06-07 19:33:08.089 158 15741.21 496.28 57175.83 88888.00 2003-06-07 19:33:09.089 158 15741.60 496.28 57176.32 88888.00 2003-06-07 19:33:10.089 158 15741.21 496.03 57175.71 88888.00 2003-06-07 19:33:11.089 158 15741.99 495.79 57176.20 88888.00 2003-06-07 19:33:12.089 158 15742.25 496.65 57176.32 88888.00 2003-06-07 19:33:13.089 158 15741.21 496.65 57175.59 88888.00 2003-06-07 19:33:14.089 158 15741.34 496.65 57175.71 88888.00 2003-06-07 19:33:15.089 158 15740.43 496.78 57176.44 88888.00 2003-06-07 19:33:16.089 158 15740.56 497.03 57175.59 88888.00 2003-06-07 19:33:17.089 158 15739.39 497.27 57176.20 88888.00 2003-06-07 19:33:18.089 158 15739.13 496.78 57176.20 88888.00 2003-06-07 19:33:19.089 158 15738.74 497.03 57175.22 88888.00 2003-06-07 19:33:20.089 158 15737.96 496.53 57175.59 88888.00 2003-06-07 19:33:21.089 158 15738.74 497.27 57175.83 88888.00 2003-06-07 19:33:22.089 158 15739.65 496.65 57175.71 88888.00 2003-06-07 19:33:23.089 158 15738.48 496.65 57174.61 88888.00 2003-06-07 19:33:24.089 158 15738.48 496.65 57175.10 88888.00 2003-06-07 19:33:25.089 158 15738.74 497.15 57175.10 88888.00 2003-06-07 19:33:26.089 158 15737.96 496.65 57174.73 88888.00 2003-06-07 19:33:27.089 158 15738.09 497.40 57175.34 88888.00 2003-06-07 19:33:28.089 158 15737.83 497.15 57174.73 88888.00 2003-06-07 19:33:29.089 158 15738.09 497.89 57175.22 88888.00 2003-06-07 19:33:30.089 158 15738.61 497.03 57175.22 88888.00 2003-06-07 19:33:31.089 158 15738.48 497.40 57174.73 88888.00 2003-06-07 19:33:32.089 158 15738.74 497.52 57174.73 88888.00 2003-06-07 19:33:33.089 158 15738.74 497.89 57173.63 88888.00 2003-06-07 19:33:34.089 158 15738.61 496.78 57174.73 88888.00 2003-06-07 19:33:35.089 158 15737.71 496.78 57174.49 88888.00 2003-06-07 19:33:36.089 158 15738.87 497.64 57174.12 88888.00 2003-06-07 19:33:37.089 158 15738.48 497.52 57174.73 88888.00 2003-06-07 19:33:38.089 158 15738.48 497.15 57174.61 88888.00 2003-06-07 19:33:39.089 158 15739.13 497.27 57174.86 88888.00 2003-06-07 19:33:40.089 158 15738.87 497.03 57174.24 88888.00 2003-06-07 19:33:41.089 158 15738.09 497.27 57174.24 88888.00 2003-06-07 19:33:42.089 158 15739.13 497.15 57174.49 88888.00 2003-06-07 19:33:43.089 158 15739.26 497.03 57174.36 88888.00 2003-06-07 19:33:44.089 158 15739.13 497.52 57174.12 88888.00 2003-06-07 19:33:45.089 158 15738.87 497.40 57174.61 88888.00 2003-06-07 19:33:46.089 158 15739.13 497.27 57174.24 88888.00 2003-06-07 19:33:47.089 158 15739.00 497.89 57174.98 88888.00 2003-06-07 19:33:48.089 158 15739.00 497.15 57174.36 88888.00 2003-06-07 19:33:49.089 158 15738.35 497.03 57174.61 88888.00 2003-06-07 19:33:50.089 158 15738.74 497.52 57174.12 88888.00 2003-06-07 19:33:51.089 158 15738.61 497.03 57174.86 88888.00 2003-06-07 19:33:52.089 158 15738.22 497.77 57174.00 88888.00 2003-06-07 19:33:53.089 158 15739.00 497.03 57174.49 88888.00 2003-06-07 19:33:54.089 158 15738.87 496.65 57174.12 88888.00 2003-06-07 19:33:55.089 158 15739.13 496.65 57174.49 88888.00 2003-06-07 19:33:56.089 158 15739.39 497.15 57174.24 88888.00 2003-06-07 19:33:57.089 158 15739.65 496.90 57174.24 88888.00 2003-06-07 19:33:58.089 158 15739.78 497.03 57173.51 88888.00 2003-06-07 19:33:59.089 158 15739.65 496.78 57174.86 88888.00 2003-06-07 19:34:00.089 158 15740.17 496.90 57174.49 88888.00 2003-06-07 19:34:01.089 158 15740.17 497.27 57174.73 88888.00 2003-06-07 19:34:02.089 158 15739.78 496.65 57173.75 88888.00 2003-06-07 19:34:03.089 158 15739.13 497.15 57174.49 88888.00 2003-06-07 19:34:04.089 158 15739.26 496.41 57174.36 88888.00 2003-06-07 19:34:05.089 158 15739.52 496.53 57174.73 88888.00 2003-06-07 19:34:06.089 158 15739.52 497.15 57174.49 88888.00 2003-06-07 19:34:07.089 158 15738.61 497.15 57174.24 88888.00 2003-06-07 19:34:08.089 158 15737.83 497.40 57174.49 88888.00 2003-06-07 19:34:09.089 158 15738.09 496.78 57174.61 88888.00 2003-06-07 19:34:10.089 158 15737.32 497.27 57174.73 88888.00 2003-06-07 19:34:11.089 158 15737.71 497.03 57174.49 88888.00 2003-06-07 19:34:12.089 158 15737.45 497.52 57174.98 88888.00 2003-06-07 19:34:13.089 158 15737.32 497.52 57174.24 88888.00 2003-06-07 19:34:14.089 158 15737.32 497.77 57174.61 88888.00 2003-06-07 19:34:15.089 158 15736.28 497.27 57173.88 88888.00 2003-06-07 19:34:16.089 158 15736.93 497.15 57174.24 88888.00 2003-06-07 19:34:17.089 158 15736.80 497.27 57174.12 88888.00 2003-06-07 19:34:18.089 158 15737.32 496.53 57174.24 88888.00 2003-06-07 19:34:19.089 158 15736.80 496.90 57173.63 88888.00 2003-06-07 19:34:20.089 158 15736.67 496.90 57174.12 88888.00 2003-06-07 19:34:21.089 158 15735.63 497.27 57174.12 88888.00 2003-06-07 19:34:22.089 158 15735.76 497.03 57173.75 88888.00 2003-06-07 19:34:23.089 158 15735.89 496.65 57174.24 88888.00 2003-06-07 19:34:24.089 158 15734.85 496.41 57173.75 88888.00 2003-06-07 19:34:25.089 158 15734.59 496.03 57173.63 88888.00 2003-06-07 19:34:26.089 158 15734.98 496.28 57173.51 88888.00 2003-06-07 19:34:27.089 158 15733.94 496.53 57174.00 88888.00 2003-06-07 19:34:28.089 158 15733.81 496.16 57173.75 88888.00 2003-06-07 19:34:29.089 158 15733.29 496.03 57173.63 88888.00 2003-06-07 19:34:30.089 158 15731.99 496.78 57173.88 88888.00 2003-06-07 19:34:31.089 158 15732.25 496.90 57173.39 88888.00 2003-06-07 19:34:32.089 158 15731.99 496.78 57173.51 88888.00 2003-06-07 19:34:33.089 158 15731.47 497.15 57174.00 88888.00 2003-06-07 19:34:34.089 158 15731.60 497.40 57173.27 88888.00 2003-06-07 19:34:35.089 158 15730.95 497.27 57173.75 88888.00 2003-06-07 19:34:36.089 158 15730.69 497.64 57173.39 88888.00 2003-06-07 19:34:37.089 158 15730.04 497.40 57173.39 88888.00 2003-06-07 19:34:38.089 158 15730.43 497.64 57172.90 88888.00 2003-06-07 19:34:39.089 158 15729.91 497.15 57173.39 88888.00 2003-06-07 19:34:40.089 158 15730.04 497.52 57172.41 88888.00 2003-06-07 19:34:41.089 158 15729.52 496.78 57172.90 88888.00 2003-06-07 19:34:42.089 158 15729.52 497.40 57172.41 88888.00 2003-06-07 19:34:43.089 158 15729.26 497.03 57173.39 88888.00 2003-06-07 19:34:44.089 158 15729.78 497.27 57172.90 88888.00 2003-06-07 19:34:45.089 158 15729.00 496.90 57172.41 88888.00 2003-06-07 19:34:46.089 158 15728.22 497.03 57172.29 88888.00 2003-06-07 19:34:47.089 158 15727.96 497.03 57172.90 88888.00 2003-06-07 19:34:48.089 158 15727.83 497.15 57172.53 88888.00 2003-06-07 19:34:49.089 158 15727.70 497.40 57173.02 88888.00 2003-06-07 19:34:50.089 158 15727.83 497.40 57172.16 88888.00 2003-06-07 19:34:51.089 158 15728.09 496.90 57172.29 88888.00 2003-06-07 19:34:52.089 158 15727.96 498.26 57172.65 88888.00 2003-06-07 19:34:53.089 158 15727.57 497.15 57172.29 88888.00 2003-06-07 19:34:54.089 158 15727.57 497.03 57171.92 88888.00 2003-06-07 19:34:55.089 158 15728.48 497.15 57172.16 88888.00 2003-06-07 19:34:56.089 158 15728.87 497.27 57172.16 88888.00 2003-06-07 19:34:57.089 158 15729.00 496.90 57172.16 88888.00 2003-06-07 19:34:58.089 158 15728.87 497.64 57171.19 88888.00 2003-06-07 19:34:59.089 158 15729.52 497.52 57172.04 88888.00 2003-06-07 19:35:00.089 158 15729.91 497.77 57171.31 88888.00 2003-06-07 19:35:01.089 158 15729.00 497.40 57171.55 88888.00 2003-06-07 19:35:02.089 158 15729.39 497.52 57171.80 88888.00 2003-06-07 19:35:03.089 158 15729.26 497.03 57171.19 88888.00 2003-06-07 19:35:04.089 158 15729.65 497.27 57170.57 88888.00 2003-06-07 19:35:05.089 158 15728.74 497.64 57171.80 88888.00 2003-06-07 19:35:06.089 158 15729.13 497.64 57172.04 88888.00 2003-06-07 19:35:07.089 158 15728.35 496.65 57171.92 88888.00 2003-06-07 19:35:08.089 158 15728.61 496.90 57171.92 88888.00 2003-06-07 19:35:09.089 158 15727.44 497.03 57171.55 88888.00 2003-06-07 19:35:10.089 158 15728.22 496.90 57172.16 88888.00 2003-06-07 19:35:11.089 158 15728.35 497.27 57171.92 88888.00 2003-06-07 19:35:12.089 158 15728.22 498.02 57171.06 88888.00 2003-06-07 19:35:13.089 158 15729.26 497.64 57171.68 88888.00 2003-06-07 19:35:14.089 158 15729.65 497.64 57171.19 88888.00 2003-06-07 19:35:15.089 158 15729.78 498.14 57170.94 88888.00 2003-06-07 19:35:16.089 158 15730.17 497.89 57171.80 88888.00 2003-06-07 19:35:17.089 158 15730.82 498.02 57171.55 88888.00 2003-06-07 19:35:18.089 158 15730.30 498.14 57171.68 88888.00 2003-06-07 19:35:19.089 158 15730.95 498.02 57172.16 88888.00 2003-06-07 19:35:20.089 158 15730.43 497.64 57171.68 88888.00 2003-06-07 19:35:21.089 158 15730.69 497.52 57172.04 88888.00 2003-06-07 19:35:22.089 158 15730.43 497.77 57172.29 88888.00 2003-06-07 19:35:23.089 158 15730.69 497.40 57172.16 88888.00 2003-06-07 19:35:24.089 158 15730.69 497.77 57171.55 88888.00 2003-06-07 19:35:25.089 158 15729.78 498.02 57171.31 88888.00 2003-06-07 19:35:26.089 158 15729.26 498.39 57172.16 88888.00 2003-06-07 19:35:27.089 158 15729.65 499.38 57171.55 88888.00 2003-06-07 19:35:28.089 158 15729.00 499.01 57172.16 88888.00 2003-06-07 19:35:29.089 158 15729.00 499.50 57172.16 88888.00 2003-06-07 19:35:30.089 158 15728.61 499.38 57171.55 88888.00 2003-06-07 19:35:31.089 158 15729.00 499.38 57172.29 88888.00 2003-06-07 19:35:32.089 158 15729.13 499.13 57171.92 88888.00 2003-06-07 19:35:33.089 158 15729.39 498.88 57172.53 88888.00 2003-06-07 19:35:34.089 158 15729.78 498.64 57171.80 88888.00 2003-06-07 19:35:35.089 158 15730.43 497.89 57172.16 88888.00 2003-06-07 19:35:36.089 158 15729.91 497.52 57171.92 88888.00 2003-06-07 19:35:37.089 158 15730.17 497.40 57172.29 88888.00 2003-06-07 19:35:38.089 158 15730.82 496.78 57171.68 88888.00 2003-06-07 19:35:39.089 158 15730.82 497.03 57172.41 88888.00 2003-06-07 19:35:40.089 158 15730.82 497.52 57171.80 88888.00 2003-06-07 19:35:41.089 158 15730.69 497.40 57172.53 88888.00 2003-06-07 19:35:42.089 158 15730.82 497.89 57172.29 88888.00 2003-06-07 19:35:43.089 158 15729.52 498.51 57172.29 88888.00 2003-06-07 19:35:44.089 158 15730.43 498.14 57172.41 88888.00 2003-06-07 19:35:45.089 158 15729.91 498.51 57172.41 88888.00 2003-06-07 19:35:46.089 158 15729.13 499.01 57172.90 88888.00 2003-06-07 19:35:47.089 158 15729.00 498.51 57172.53 88888.00 2003-06-07 19:35:48.089 158 15729.26 498.51 57172.41 88888.00 2003-06-07 19:35:49.089 158 15728.74 498.64 57172.29 88888.00 2003-06-07 19:35:50.089 158 15729.00 498.14 57172.41 88888.00 2003-06-07 19:35:51.089 158 15728.09 497.89 57172.04 88888.00 2003-06-07 19:35:52.089 158 15728.74 498.14 57172.29 88888.00 2003-06-07 19:35:53.089 158 15728.87 498.02 57172.53 88888.00 2003-06-07 19:35:54.089 158 15729.13 498.02 57172.41 88888.00 2003-06-07 19:35:55.089 158 15728.87 498.88 57172.04 88888.00 2003-06-07 19:35:56.089 158 15730.17 498.64 57172.04 88888.00 2003-06-07 19:35:57.089 158 15729.52 498.39 57172.04 88888.00 2003-06-07 19:35:58.089 158 15729.91 500.00 57172.04 88888.00 2003-06-07 19:35:59.089 158 15730.95 499.87 57172.04 88888.00 2003-06-07 19:36:00.089 158 15730.17 500.25 57171.55 88888.00 2003-06-07 19:36:01.089 158 15730.30 499.50 57172.04 88888.00 2003-06-07 19:36:02.089 158 15730.04 500.49 57172.04 88888.00 2003-06-07 19:36:03.089 158 15730.69 500.25 57172.53 88888.00 2003-06-07 19:36:04.089 158 15730.69 499.38 57171.43 88888.00 2003-06-07 19:36:05.089 158 15730.43 499.38 57172.90 88888.00 2003-06-07 19:36:06.089 158 15730.43 499.13 57172.77 88888.00 2003-06-07 19:36:07.089 158 15729.78 499.01 57171.92 88888.00 2003-06-07 19:36:08.089 158 15729.39 498.39 57172.41 88888.00 2003-06-07 19:36:09.089 158 15730.04 498.51 57172.53 88888.00 2003-06-07 19:36:10.089 158 15729.65 498.14 57171.92 88888.00 2003-06-07 19:36:11.089 158 15729.91 497.64 57172.90 88888.00 2003-06-07 19:36:12.089 158 15729.78 498.02 57172.65 88888.00 2003-06-07 19:36:13.089 158 15730.17 497.40 57172.29 88888.00 2003-06-07 19:36:14.089 158 15730.30 497.27 57172.29 88888.00 2003-06-07 19:36:15.089 158 15730.82 497.27 57172.53 88888.00 2003-06-07 19:36:16.089 158 15731.21 497.77 57172.41 88888.00 2003-06-07 19:36:17.089 158 15731.34 497.40 57173.14 88888.00 2003-06-07 19:36:18.089 158 15731.21 497.15 57172.90 88888.00 2003-06-07 19:36:19.089 158 15730.56 498.26 57172.53 88888.00 2003-06-07 19:36:20.089 158 15731.99 498.02 57172.29 88888.00 2003-06-07 19:36:21.089 158 15731.47 498.88 57172.53 88888.00 2003-06-07 19:36:22.089 158 15731.34 498.51 57172.65 88888.00 2003-06-07 19:36:23.089 158 15731.34 498.64 57173.02 88888.00 2003-06-07 19:36:24.089 158 15731.34 498.02 57172.90 88888.00 2003-06-07 19:36:25.089 158 15731.47 497.89 57173.14 88888.00 2003-06-07 19:36:26.089 158 15731.86 497.52 57173.14 88888.00 2003-06-07 19:36:27.089 158 15732.51 497.03 57172.90 88888.00 2003-06-07 19:36:28.089 158 15732.51 496.90 57172.77 88888.00 2003-06-07 19:36:29.089 158 15732.38 496.16 57172.53 88888.00 2003-06-07 19:36:30.089 158 15732.38 496.53 57173.02 88888.00 2003-06-07 19:36:31.089 158 15731.73 496.41 57173.27 88888.00 2003-06-07 19:36:32.089 158 15732.51 496.90 57173.02 88888.00 2003-06-07 19:36:33.089 158 15731.99 496.78 57173.39 88888.00 2003-06-07 19:36:34.089 158 15731.99 497.15 57173.27 88888.00 2003-06-07 19:36:35.089 158 15732.25 496.90 57173.14 88888.00 2003-06-07 19:36:36.089 158 15732.12 496.16 57173.14 88888.00 2003-06-07 19:36:37.089 158 15733.03 496.41 57173.27 88888.00 2003-06-07 19:36:38.089 158 15732.90 497.03 57173.27 88888.00 2003-06-07 19:36:39.089 158 15732.38 496.41 57173.75 88888.00 2003-06-07 19:36:40.089 158 15732.90 495.91 57173.88 88888.00 2003-06-07 19:36:41.089 158 15732.64 496.28 57173.63 88888.00 2003-06-07 19:36:42.089 158 15732.38 495.54 57173.14 88888.00 2003-06-07 19:36:43.089 158 15732.38 496.28 57173.63 88888.00 2003-06-07 19:36:44.089 158 15732.64 495.42 57174.00 88888.00 2003-06-07 19:36:45.089 158 15732.64 495.29 57174.00 88888.00 2003-06-07 19:36:46.089 158 15732.77 495.91 57174.24 88888.00 2003-06-07 19:36:47.089 158 15732.77 496.41 57174.24 88888.00 2003-06-07 19:36:48.089 158 15732.64 495.54 57174.61 88888.00 2003-06-07 19:36:49.089 158 15731.99 495.54 57173.88 88888.00 2003-06-07 19:36:50.089 158 15732.12 495.91 57173.63 88888.00 2003-06-07 19:36:51.089 158 15731.60 494.67 57174.24 88888.00 2003-06-07 19:36:52.089 158 15731.47 495.04 57174.36 88888.00 2003-06-07 19:36:53.089 158 15731.34 495.17 57174.36 88888.00 2003-06-07 19:36:54.089 158 15731.21 494.67 57173.39 88888.00 2003-06-07 19:36:55.089 158 15730.82 494.30 57174.36 88888.00 2003-06-07 19:36:56.089 158 15730.04 494.67 57173.88 88888.00 2003-06-07 19:36:57.089 158 15729.78 495.29 57173.63 88888.00 2003-06-07 19:36:58.089 158 15729.39 495.04 57174.12 88888.00 2003-06-07 19:36:59.089 158 15729.39 495.79 57174.36 88888.00 2003-06-07 19:37:00.089 158 15728.35 495.17 57173.63 88888.00 2003-06-07 19:37:01.089 158 15728.09 495.66 57174.12 88888.00 2003-06-07 19:37:02.089 158 15728.61 495.17 57173.75 88888.00 2003-06-07 19:37:03.089 158 15727.57 494.92 57173.63 88888.00 2003-06-07 19:37:04.089 158 15728.74 494.67 57174.00 88888.00 2003-06-07 19:37:05.089 158 15728.09 494.67 57173.39 88888.00 2003-06-07 19:37:06.089 158 15728.22 494.92 57173.88 88888.00 2003-06-07 19:37:07.089 158 15727.57 494.55 57173.39 88888.00 2003-06-07 19:37:08.089 158 15727.57 494.18 57173.63 88888.00 2003-06-07 19:37:09.089 158 15726.66 494.42 57173.63 88888.00 2003-06-07 19:37:10.089 158 15727.44 494.42 57173.14 88888.00 2003-06-07 19:37:11.089 158 15726.92 493.93 57173.39 88888.00 2003-06-07 19:37:12.089 158 15726.66 494.30 57173.27 88888.00 2003-06-07 19:37:13.089 158 15726.79 494.18 57173.02 88888.00 2003-06-07 19:37:14.089 158 15727.31 493.43 57173.63 88888.00 2003-06-07 19:37:15.089 158 15726.40 494.30 57173.51 88888.00 2003-06-07 19:37:16.089 158 15726.53 494.05 57173.51 88888.00 2003-06-07 19:37:17.089 158 15726.66 493.93 57173.39 88888.00 2003-06-07 19:37:18.089 158 15726.53 494.42 57172.90 88888.00 2003-06-07 19:37:19.089 158 15725.88 493.56 57173.63 88888.00 2003-06-07 19:37:20.089 158 15725.62 494.05 57173.51 88888.00 2003-06-07 19:37:21.089 158 15725.10 494.30 57173.02 88888.00 2003-06-07 19:37:22.089 158 15724.84 494.55 57173.51 88888.00 2003-06-07 19:37:23.089 158 15724.71 495.04 57173.51 88888.00 2003-06-07 19:37:24.089 158 15724.06 494.67 57172.90 88888.00 2003-06-07 19:37:25.089 158 15724.32 494.67 57172.90 88888.00 2003-06-07 19:37:26.089 158 15723.54 495.17 57173.51 88888.00 2003-06-07 19:37:27.089 158 15723.80 495.54 57172.53 88888.00 2003-06-07 19:37:28.089 158 15724.19 495.17 57172.04 88888.00 2003-06-07 19:37:29.089 158 15724.58 495.17 57172.29 88888.00 2003-06-07 19:37:30.089 158 15725.36 495.17 57172.65 88888.00 2003-06-07 19:37:31.089 158 15725.36 495.04 57171.43 88888.00 2003-06-07 19:37:32.089 158 15724.84 495.54 57172.65 88888.00 2003-06-07 19:37:33.089 158 15724.58 495.29 57172.53 88888.00 2003-06-07 19:37:34.089 158 15725.62 496.03 57172.16 88888.00 2003-06-07 19:37:35.089 158 15725.49 495.29 57172.16 88888.00 2003-06-07 19:37:36.089 158 15724.97 495.29 57171.92 88888.00 2003-06-07 19:37:37.089 158 15724.19 495.54 57172.41 88888.00 2003-06-07 19:37:38.089 158 15724.32 495.42 57172.04 88888.00 2003-06-07 19:37:39.089 158 15723.80 495.79 57172.16 88888.00 2003-06-07 19:37:40.089 158 15723.80 495.04 57172.65 88888.00 2003-06-07 19:37:41.089 158 15723.93 495.04 57172.41 88888.00 2003-06-07 19:37:42.089 158 15723.41 495.91 57172.29 88888.00 2003-06-07 19:37:43.089 158 15723.15 495.42 57171.92 88888.00 2003-06-07 19:37:44.089 158 15723.93 494.55 57171.31 88888.00 2003-06-07 19:37:45.089 158 15723.54 495.29 57171.80 88888.00 2003-06-07 19:37:46.089 158 15724.71 496.03 57171.92 88888.00 2003-06-07 19:37:47.089 158 15724.84 495.66 57172.04 88888.00 2003-06-07 19:37:48.089 158 15724.84 495.91 57171.55 88888.00 2003-06-07 19:37:49.089 158 15725.75 495.04 57172.04 88888.00 2003-06-07 19:37:50.089 158 15725.62 494.92 57171.55 88888.00 2003-06-07 19:37:51.089 158 15726.01 494.55 57171.80 88888.00 2003-06-07 19:37:52.089 158 15726.40 494.18 57171.68 88888.00 2003-06-07 19:37:53.089 158 15726.27 494.55 57171.19 88888.00 2003-06-07 19:37:54.089 158 15726.53 493.93 57172.04 88888.00 2003-06-07 19:37:55.089 158 15726.27 494.05 57172.16 88888.00 2003-06-07 19:37:56.089 158 15726.53 494.42 57171.55 88888.00 2003-06-07 19:37:57.089 158 15725.36 494.67 57171.68 88888.00 2003-06-07 19:37:58.089 158 15726.53 494.30 57172.65 88888.00 2003-06-07 19:37:59.089 158 15726.79 493.81 57171.92 88888.00 2003-06-07 19:38:00.089 158 15726.92 494.92 57171.92 88888.00 2003-06-07 19:38:01.089 158 15726.66 494.05 57172.16 88888.00 2003-06-07 19:38:02.089 158 15726.66 494.30 57172.41 88888.00 2003-06-07 19:38:03.089 158 15726.01 494.80 57172.65 88888.00 2003-06-07 19:38:04.089 158 15726.92 494.30 57172.04 88888.00 2003-06-07 19:38:05.089 158 15725.62 494.92 57171.92 88888.00 2003-06-07 19:38:06.089 158 15726.27 494.18 57172.29 88888.00 2003-06-07 19:38:07.089 158 15724.84 494.80 57172.29 88888.00 2003-06-07 19:38:08.089 158 15725.49 494.80 57172.29 88888.00 2003-06-07 19:38:09.089 158 15725.23 493.93 57172.29 88888.00 2003-06-07 19:38:10.089 158 15726.40 494.67 57172.29 88888.00 2003-06-07 19:38:11.089 158 15725.88 494.30 57172.65 88888.00 2003-06-07 19:38:12.089 158 15726.27 494.42 57171.92 88888.00 2003-06-07 19:38:13.089 158 15727.31 494.67 57172.29 88888.00 2003-06-07 19:38:14.089 158 15727.05 494.92 57172.77 88888.00 2003-06-07 19:38:15.089 158 15727.44 494.55 57172.04 88888.00 2003-06-07 19:38:16.089 158 15727.96 494.42 57172.29 88888.00 2003-06-07 19:38:17.089 158 15728.22 494.80 57172.77 88888.00 2003-06-07 19:38:18.089 158 15727.96 494.55 57172.77 88888.00 2003-06-07 19:38:19.089 158 15727.83 494.30 57172.65 88888.00 2003-06-07 19:38:20.089 158 15727.70 494.55 57172.65 88888.00 2003-06-07 19:38:21.089 158 15727.44 494.30 57172.29 88888.00 2003-06-07 19:38:22.089 158 15726.92 493.68 57172.41 88888.00 2003-06-07 19:38:23.089 158 15726.92 494.55 57172.41 88888.00 2003-06-07 19:38:24.089 158 15726.92 494.67 57172.29 88888.00 2003-06-07 19:38:25.089 158 15726.66 494.67 57172.65 88888.00 2003-06-07 19:38:26.089 158 15726.53 494.55 57172.90 88888.00 2003-06-07 19:38:27.089 158 15726.92 494.80 57172.77 88888.00 2003-06-07 19:38:28.089 158 15726.40 495.29 57172.41 88888.00 2003-06-07 19:38:29.089 158 15726.40 495.54 57172.41 88888.00 2003-06-07 19:38:30.089 158 15725.49 495.29 57172.77 88888.00 2003-06-07 19:38:31.089 158 15725.49 496.53 57173.14 88888.00 2003-06-07 19:38:32.089 158 15726.14 496.78 57173.02 88888.00 2003-06-07 19:38:33.089 158 15726.66 496.03 57172.65 88888.00 2003-06-07 19:38:34.089 158 15727.44 495.91 57171.80 88888.00 2003-06-07 19:38:35.089 158 15727.44 495.54 57172.65 88888.00 2003-06-07 19:38:36.089 158 15726.66 495.42 57172.77 88888.00 2003-06-07 19:38:37.089 158 15727.31 495.79 57173.27 88888.00 2003-06-07 19:38:38.089 158 15726.79 495.17 57172.90 88888.00 2003-06-07 19:38:39.089 158 15727.83 494.67 57172.77 88888.00 2003-06-07 19:38:40.089 158 15726.53 495.04 57173.75 88888.00 2003-06-07 19:38:41.089 158 15725.75 495.04 57173.39 88888.00 2003-06-07 19:38:42.089 158 15726.79 495.91 57173.88 88888.00 2003-06-07 19:38:43.089 158 15726.53 496.53 57173.63 88888.00 2003-06-07 19:38:44.089 158 15726.01 497.27 57173.51 88888.00 2003-06-07 19:38:45.089 158 15725.36 496.53 57173.39 88888.00 2003-06-07 19:38:46.089 158 15725.88 497.03 57173.88 88888.00 2003-06-07 19:38:47.089 158 15725.36 497.15 57173.51 88888.00 2003-06-07 19:38:48.089 158 15724.58 497.77 57173.39 88888.00 2003-06-07 19:38:49.089 158 15725.10 497.03 57173.63 88888.00 2003-06-07 19:38:50.089 158 15724.58 497.64 57173.39 88888.00 2003-06-07 19:38:51.089 158 15724.97 497.03 57173.14 88888.00 2003-06-07 19:38:52.089 158 15725.49 497.40 57172.77 88888.00 2003-06-07 19:38:53.089 158 15724.97 497.03 57173.39 88888.00 2003-06-07 19:38:54.089 158 15724.71 497.27 57173.63 88888.00 2003-06-07 19:38:55.089 158 15725.62 497.03 57172.41 88888.00 2003-06-07 19:38:56.089 158 15724.97 497.64 57173.14 88888.00 2003-06-07 19:38:57.089 158 15725.49 496.78 57173.27 88888.00 2003-06-07 19:38:58.089 158 15726.40 496.78 57172.90 88888.00 2003-06-07 19:38:59.089 158 15726.14 497.40 57173.14 88888.00 2003-06-07 19:39:00.089 158 15726.14 497.40 57173.39 88888.00 2003-06-07 19:39:01.089 158 15724.84 497.89 57172.65 88888.00 2003-06-07 19:39:02.089 158 15724.45 497.40 57173.02 88888.00 2003-06-07 19:39:03.089 158 15725.10 498.02 57173.14 88888.00 2003-06-07 19:39:04.089 158 15725.10 498.02 57172.90 88888.00 2003-06-07 19:39:05.089 158 15725.49 497.77 57172.41 88888.00 2003-06-07 19:39:06.089 158 15726.14 498.76 57172.65 88888.00 2003-06-07 19:39:07.089 158 15725.49 497.89 57172.65 88888.00 2003-06-07 19:39:08.089 158 15725.62 498.51 57172.29 88888.00 2003-06-07 19:39:09.089 158 15726.27 498.51 57173.27 88888.00 2003-06-07 19:39:10.089 158 15725.75 499.38 57173.27 88888.00 2003-06-07 19:39:11.089 158 15726.79 499.25 57172.53 88888.00 2003-06-07 19:39:12.089 158 15727.05 499.87 57172.90 88888.00 2003-06-07 19:39:13.089 158 15726.53 499.87 57172.53 88888.00 2003-06-07 19:39:14.089 158 15727.70 500.62 57173.02 88888.00 2003-06-07 19:39:15.089 158 15726.40 500.37 57172.53 88888.00 2003-06-07 19:39:16.089 158 15726.66 500.37 57172.77 88888.00 2003-06-07 19:39:17.089 158 15726.92 500.00 57172.65 88888.00 2003-06-07 19:39:18.089 158 15726.27 499.87 57173.51 88888.00 2003-06-07 19:39:19.089 158 15727.44 500.25 57173.63 88888.00 2003-06-07 19:39:20.089 158 15727.31 500.49 57172.77 88888.00 2003-06-07 19:39:21.089 158 15726.79 500.25 57173.27 88888.00 2003-06-07 19:39:22.089 158 15727.05 500.86 57173.39 88888.00 2003-06-07 19:39:23.089 158 15727.44 500.25 57172.90 88888.00 2003-06-07 19:39:24.089 158 15726.79 500.86 57173.39 88888.00 2003-06-07 19:39:25.089 158 15727.05 501.11 57173.39 88888.00 2003-06-07 19:39:26.089 158 15727.31 500.86 57172.77 88888.00 2003-06-07 19:39:27.089 158 15726.92 501.86 57172.65 88888.00 2003-06-07 19:39:28.089 158 15726.92 501.98 57172.90 88888.00 2003-06-07 19:39:29.089 158 15727.83 501.73 57173.27 88888.00 2003-06-07 19:39:30.089 158 15726.40 501.61 57172.41 88888.00 2003-06-07 19:39:31.089 158 15727.70 502.10 57173.27 88888.00 2003-06-07 19:39:32.089 158 15727.31 501.86 57172.65 88888.00 2003-06-07 19:39:33.089 158 15727.31 501.61 57172.90 88888.00 2003-06-07 19:39:34.089 158 15727.18 500.37 57173.39 88888.00 2003-06-07 19:39:35.089 158 15727.96 500.49 57172.77 88888.00 2003-06-07 19:39:36.089 158 15728.22 500.25 57172.77 88888.00 2003-06-07 19:39:37.089 158 15728.61 500.62 57172.77 88888.00 2003-06-07 19:39:38.089 158 15729.13 500.62 57173.27 88888.00 2003-06-07 19:39:39.089 158 15729.65 500.12 57173.63 88888.00 2003-06-07 19:39:40.089 158 15729.13 500.62 57173.14 88888.00 2003-06-07 19:39:41.089 158 15729.65 499.75 57173.88 88888.00 2003-06-07 19:39:42.089 158 15729.39 500.12 57173.14 88888.00 2003-06-07 19:39:43.089 158 15729.65 500.37 57173.27 88888.00 2003-06-07 19:39:44.089 158 15729.78 500.99 57173.63 88888.00 2003-06-07 19:39:45.089 158 15728.74 500.86 57172.90 88888.00 2003-06-07 19:39:46.089 158 15729.26 501.86 57173.14 88888.00 2003-06-07 19:39:47.089 158 15728.87 502.47 57173.02 88888.00 2003-06-07 19:39:48.089 158 15729.26 502.97 57173.39 88888.00 2003-06-07 19:39:49.089 158 15729.52 504.08 57173.14 88888.00 2003-06-07 19:39:50.089 158 15729.78 503.96 57173.39 88888.00 2003-06-07 19:39:51.089 158 15730.17 503.59 57172.90 88888.00 2003-06-07 19:39:52.089 158 15730.30 503.59 57172.65 88888.00 2003-06-07 19:39:53.089 158 15731.21 503.47 57173.02 88888.00 2003-06-07 19:39:54.089 158 15731.47 503.84 57173.02 88888.00 2003-06-07 19:39:55.089 158 15731.47 504.08 57173.88 88888.00 2003-06-07 19:39:56.089 158 15732.51 502.97 57173.39 88888.00 2003-06-07 19:39:57.089 158 15732.25 503.59 57173.75 88888.00 2003-06-07 19:39:58.089 158 15732.90 502.72 57174.36 88888.00 2003-06-07 19:39:59.089 158 15733.42 503.09 57174.12 88888.00 2003-06-07 19:40:00.089 158 15732.25 502.10 57174.61 88888.00 2003-06-07 19:40:01.089 158 15732.38 502.97 57174.49 88888.00 2003-06-07 19:40:02.089 158 15732.38 502.85 57174.36 88888.00 2003-06-07 19:40:03.089 158 15731.99 503.47 57173.75 88888.00 2003-06-07 19:40:04.089 158 15731.47 503.09 57174.24 88888.00 2003-06-07 19:40:05.089 158 15731.08 503.71 57174.49 88888.00 2003-06-07 19:40:06.089 158 15731.86 503.84 57174.61 88888.00 2003-06-07 19:40:07.089 158 15731.47 503.22 57174.00 88888.00 2003-06-07 19:40:08.089 158 15732.25 503.71 57174.36 88888.00 2003-06-07 19:40:09.089 158 15732.25 503.71 57174.12 88888.00 2003-06-07 19:40:10.089 158 15732.64 503.59 57174.36 88888.00 2003-06-07 19:40:11.089 158 15733.03 503.96 57173.88 88888.00 2003-06-07 19:40:12.089 158 15733.94 503.47 57173.75 88888.00 2003-06-07 19:40:13.089 158 15734.33 503.59 57174.12 88888.00 2003-06-07 19:40:14.089 158 15734.20 503.59 57174.36 88888.00 2003-06-07 19:40:15.089 158 15734.20 503.71 57174.49 88888.00 2003-06-07 19:40:16.089 158 15734.20 503.22 57174.86 88888.00 2003-06-07 19:40:17.089 158 15733.68 503.34 57174.36 88888.00 2003-06-07 19:40:18.089 158 15733.68 502.97 57174.98 88888.00 2003-06-07 19:40:19.089 158 15734.59 503.71 57175.10 88888.00 2003-06-07 19:40:20.089 158 15734.07 503.47 57175.10 88888.00 2003-06-07 19:40:21.089 158 15734.20 503.47 57174.98 88888.00 2003-06-07 19:40:22.089 158 15734.72 503.47 57175.10 88888.00 2003-06-07 19:40:23.089 158 15734.59 503.71 57175.10 88888.00 2003-06-07 19:40:24.089 158 15734.59 503.09 57175.10 88888.00 2003-06-07 19:40:25.089 158 15734.85 503.34 57175.46 88888.00 2003-06-07 19:40:26.089 158 15736.02 502.60 57175.71 88888.00 2003-06-07 19:40:27.089 158 15735.89 502.72 57175.34 88888.00 2003-06-07 19:40:28.089 158 15736.67 501.86 57174.98 88888.00 2003-06-07 19:40:29.089 158 15735.50 501.86 57175.83 88888.00 2003-06-07 19:40:30.089 158 15736.15 502.23 57175.46 88888.00 2003-06-07 19:40:31.089 158 15736.67 501.86 57175.83 88888.00 2003-06-07 19:40:32.089 158 15736.67 501.86 57176.20 88888.00 2003-06-07 19:40:33.089 158 15737.58 502.60 57176.08 88888.00 2003-06-07 19:40:34.089 158 15737.58 501.86 57176.57 88888.00 2003-06-07 19:40:35.089 158 15737.45 502.23 57176.57 88888.00 2003-06-07 19:40:36.089 158 15737.45 502.10 57175.83 88888.00 2003-06-07 19:40:37.089 158 15737.58 502.35 57176.69 88888.00 2003-06-07 19:40:38.089 158 15737.83 502.60 57176.69 88888.00 2003-06-07 19:40:39.089 158 15737.83 502.10 57176.32 88888.00 2003-06-07 19:40:40.089 158 15737.83 502.60 57176.57 88888.00 2003-06-07 19:40:41.089 158 15738.35 502.23 57176.81 88888.00 2003-06-07 19:40:42.089 158 15738.48 502.23 57177.91 88888.00 2003-06-07 19:40:43.089 158 15738.22 502.47 57177.05 88888.00 2003-06-07 19:40:44.089 158 15738.74 502.72 57176.44 88888.00 2003-06-07 19:40:45.089 158 15738.09 502.85 57178.03 88888.00 2003-06-07 19:40:46.089 158 15739.00 502.72 57177.91 88888.00 2003-06-07 19:40:47.089 158 15738.22 502.60 57177.66 88888.00 2003-06-07 19:40:48.089 158 15738.22 503.47 57178.03 88888.00 2003-06-07 19:40:49.089 158 15739.13 503.59 57177.30 88888.00 2003-06-07 19:40:50.089 158 15739.26 504.46 57178.03 88888.00 2003-06-07 19:40:51.089 158 15739.26 503.71 57177.30 88888.00 2003-06-07 19:40:52.089 158 15739.39 504.33 57176.93 88888.00 2003-06-07 19:40:53.089 158 15740.04 504.83 57177.54 88888.00 2003-06-07 19:40:54.089 158 15740.43 504.21 57178.16 88888.00 2003-06-07 19:40:55.089 158 15740.43 504.58 57177.91 88888.00 2003-06-07 19:40:56.089 158 15740.95 503.59 57177.66 88888.00 2003-06-07 19:40:57.089 158 15741.60 503.09 57177.79 88888.00 2003-06-07 19:40:58.089 158 15741.86 503.47 57177.91 88888.00 2003-06-07 19:40:59.089 158 15741.47 502.47 57178.40 88888.00 2003-06-07 19:41:00.089 158 15742.77 501.48 57178.03 88888.00 2003-06-07 19:41:01.089 158 15741.86 501.73 57178.52 88888.00 2003-06-07 19:41:02.089 158 15741.73 501.98 57178.64 88888.00 2003-06-07 19:41:03.089 158 15741.60 501.48 57178.28 88888.00 2003-06-07 19:41:04.089 158 15742.64 500.99 57178.28 88888.00 2003-06-07 19:41:05.089 158 15741.21 501.36 57178.52 88888.00 2003-06-07 19:41:06.089 158 15741.34 500.86 57178.16 88888.00 2003-06-07 19:41:07.089 158 15742.12 500.99 57178.77 88888.00 2003-06-07 19:41:08.089 158 15742.25 501.36 57178.77 88888.00 2003-06-07 19:41:09.089 158 15742.51 501.48 57179.13 88888.00 2003-06-07 19:41:10.089 158 15742.90 501.36 57179.01 88888.00 2003-06-07 19:41:11.089 158 15744.20 501.98 57179.38 88888.00 2003-06-07 19:41:12.089 158 15745.24 500.99 57179.25 88888.00 2003-06-07 19:41:13.089 158 15745.11 501.98 57178.77 88888.00 2003-06-07 19:41:14.089 158 15746.67 501.24 57179.38 88888.00 2003-06-07 19:41:15.089 158 15746.54 501.86 57180.11 88888.00 2003-06-07 19:41:16.089 158 15746.54 500.99 57178.77 88888.00 2003-06-07 19:41:17.089 158 15746.80 501.36 57179.25 88888.00 2003-06-07 19:41:18.089 158 15747.71 501.36 57179.75 88888.00 2003-06-07 19:41:19.089 158 15747.71 501.24 57180.11 88888.00 2003-06-07 19:41:20.089 158 15747.45 501.11 57179.99 88888.00 2003-06-07 19:41:21.089 158 15747.97 501.73 57179.75 88888.00 2003-06-07 19:41:22.089 158 15746.80 501.24 57180.60 88888.00 2003-06-07 19:41:23.089 158 15748.23 501.24 57180.36 88888.00 2003-06-07 19:41:24.089 158 15747.84 501.24 57180.48 88888.00 2003-06-07 19:41:25.089 158 15747.19 500.49 57180.60 88888.00 2003-06-07 19:41:26.089 158 15747.19 501.11 57180.72 88888.00 2003-06-07 19:41:27.089 158 15747.97 500.62 57180.48 88888.00 2003-06-07 19:41:28.089 158 15747.97 500.12 57181.21 88888.00 2003-06-07 19:41:29.089 158 15748.49 500.00 57181.70 88888.00 2003-06-07 19:41:30.089 158 15747.84 500.12 57181.09 88888.00 2003-06-07 19:41:31.089 158 15749.53 500.25 57181.46 88888.00 2003-06-07 19:41:32.089 158 15748.75 499.01 57181.58 88888.00 2003-06-07 19:41:33.089 158 15749.79 499.50 57181.58 88888.00 2003-06-07 19:41:34.089 158 15749.79 499.38 57181.82 88888.00 2003-06-07 19:41:35.089 158 15749.79 499.13 57182.19 88888.00 2003-06-07 19:41:36.089 158 15749.53 498.39 57181.33 88888.00 2003-06-07 19:41:37.089 158 15749.79 498.14 57181.82 88888.00 2003-06-07 19:41:38.089 158 15748.75 497.89 57181.95 88888.00 2003-06-07 19:41:39.089 158 15749.79 497.89 57182.31 88888.00 2003-06-07 19:41:40.089 158 15748.10 497.40 57181.82 88888.00 2003-06-07 19:41:41.089 158 15748.88 497.40 57182.31 88888.00 2003-06-07 19:41:42.089 158 15748.23 496.65 57182.80 88888.00 2003-06-07 19:41:43.089 158 15748.62 496.41 57182.68 88888.00 2003-06-07 19:41:44.089 158 15748.10 497.03 57181.95 88888.00 2003-06-07 19:41:45.089 158 15747.97 496.53 57182.07 88888.00 2003-06-07 19:41:46.089 158 15747.71 496.65 57182.92 88888.00 2003-06-07 19:41:47.089 158 15748.75 496.90 57182.43 88888.00 2003-06-07 19:41:48.089 158 15748.23 496.16 57182.80 88888.00 2003-06-07 19:41:49.089 158 15748.36 496.28 57183.41 88888.00 2003-06-07 19:41:50.089 158 15748.23 495.54 57182.55 88888.00 2003-06-07 19:41:51.089 158 15748.36 496.41 57183.05 88888.00 2003-06-07 19:41:52.089 158 15747.97 496.16 57183.29 88888.00 2003-06-07 19:41:53.089 158 15748.10 495.17 57183.05 88888.00 2003-06-07 19:41:54.089 158 15748.36 495.29 57183.17 88888.00 2003-06-07 19:41:55.089 158 15747.71 495.29 57183.17 88888.00 2003-06-07 19:41:56.089 158 15748.75 495.04 57182.92 88888.00 2003-06-07 19:41:57.089 158 15747.58 495.91 57183.41 88888.00 2003-06-07 19:41:58.089 158 15748.75 495.04 57183.29 88888.00 2003-06-07 19:41:59.089 158 15748.36 495.79 57184.39 88888.00 2003-06-07 19:42:00.089 158 15747.45 495.42 57183.41 88888.00 2003-06-07 19:42:01.089 158 15748.10 495.17 57183.41 88888.00 2003-06-07 19:42:02.089 158 15747.19 496.03 57183.17 88888.00 2003-06-07 19:42:03.089 158 15747.06 495.66 57182.92 88888.00 2003-06-07 19:42:04.089 158 15747.32 496.28 57183.66 88888.00 2003-06-07 19:42:05.089 158 15748.10 495.91 57184.14 88888.00 2003-06-07 19:42:06.089 158 15747.45 496.41 57183.29 88888.00 2003-06-07 19:42:07.089 158 15748.49 496.65 57183.29 88888.00 2003-06-07 19:42:08.089 158 15747.97 496.41 57183.41 88888.00 2003-06-07 19:42:09.089 158 15748.10 496.53 57183.66 88888.00 2003-06-07 19:42:10.089 158 15747.97 496.03 57183.66 88888.00 2003-06-07 19:42:11.089 158 15747.97 496.03 57183.54 88888.00 2003-06-07 19:42:12.089 158 15747.32 496.28 57183.17 88888.00 2003-06-07 19:42:13.089 158 15748.10 496.28 57183.90 88888.00 2003-06-07 19:42:14.089 158 15747.84 496.41 57183.78 88888.00 2003-06-07 19:42:15.089 158 15747.19 496.03 57183.66 88888.00 2003-06-07 19:42:16.089 158 15747.19 496.28 57183.78 88888.00 2003-06-07 19:42:17.089 158 15747.19 495.79 57183.66 88888.00 2003-06-07 19:42:18.089 158 15747.06 495.42 57184.02 88888.00 2003-06-07 19:42:19.089 158 15746.28 495.79 57183.05 88888.00 2003-06-07 19:42:20.089 158 15746.41 494.92 57183.78 88888.00 2003-06-07 19:42:21.089 158 15746.80 494.42 57184.14 88888.00 2003-06-07 19:42:22.089 158 15746.54 494.18 57183.66 88888.00 2003-06-07 19:42:23.089 158 15746.41 494.18 57183.66 88888.00 2003-06-07 19:42:24.089 158 15746.15 494.55 57184.88 88888.00 2003-06-07 19:42:25.089 158 15746.67 493.93 57184.64 88888.00 2003-06-07 19:42:26.089 158 15746.93 493.06 57183.78 88888.00 2003-06-07 19:42:27.089 158 15747.32 493.56 57183.17 88888.00 2003-06-07 19:42:28.089 158 15747.06 492.44 57183.90 88888.00 2003-06-07 19:42:29.089 158 15746.93 493.06 57183.41 88888.00 2003-06-07 19:42:30.089 158 15747.32 492.94 57183.41 88888.00 2003-06-07 19:42:31.089 158 15747.19 492.69 57183.66 88888.00 2003-06-07 19:42:32.089 158 15746.67 492.69 57183.41 88888.00 2003-06-07 19:42:33.089 158 15747.19 492.81 57183.54 88888.00 2003-06-07 19:42:34.089 158 15746.67 492.81 57184.27 88888.00 2003-06-07 19:42:35.089 158 15746.15 492.94 57184.02 88888.00 2003-06-07 19:42:36.089 158 15746.41 493.19 57183.66 88888.00 2003-06-07 19:42:37.089 158 15746.28 493.06 57183.54 88888.00 2003-06-07 19:42:38.089 158 15746.02 493.19 57184.02 88888.00 2003-06-07 19:42:39.089 158 15746.54 492.57 57183.41 88888.00 2003-06-07 19:42:40.089 158 15746.02 492.94 57183.66 88888.00 2003-06-07 19:42:41.089 158 15746.15 492.69 57184.14 88888.00 2003-06-07 19:42:42.089 158 15745.50 492.44 57182.55 88888.00 2003-06-07 19:42:43.089 158 15746.41 493.06 57183.41 88888.00 2003-06-07 19:42:44.089 158 15746.28 493.06 57183.90 88888.00 2003-06-07 19:42:45.089 158 15745.89 492.20 57183.17 88888.00 2003-06-07 19:42:46.089 158 15745.63 492.57 57183.41 88888.00 2003-06-07 19:42:47.089 158 15745.37 492.81 57184.14 88888.00 2003-06-07 19:42:48.089 158 15745.63 492.20 57183.54 88888.00 2003-06-07 19:42:49.089 158 15744.98 492.20 57183.41 88888.00 2003-06-07 19:42:50.089 158 15744.72 491.82 57183.05 88888.00 2003-06-07 19:42:51.089 158 15744.33 491.82 57182.92 88888.00 2003-06-07 19:42:52.089 158 15744.98 491.33 57183.54 88888.00 2003-06-07 19:42:53.089 158 15744.33 491.08 57183.54 88888.00 2003-06-07 19:42:54.089 158 15743.81 491.33 57183.29 88888.00 2003-06-07 19:42:55.089 158 15743.68 490.83 57183.66 88888.00 2003-06-07 19:42:56.089 158 15743.29 491.33 57183.29 88888.00 2003-06-07 19:42:57.089 158 15742.64 490.58 57182.55 88888.00 2003-06-07 19:42:58.089 158 15743.03 491.58 57183.05 88888.00 2003-06-07 19:42:59.089 158 15741.73 491.45 57182.92 88888.00 2003-06-07 19:43:00.089 158 15741.73 491.33 57183.05 88888.00 2003-06-07 19:43:01.089 158 15741.47 491.70 57183.17 88888.00 2003-06-07 19:43:02.089 158 15740.82 491.20 57183.17 88888.00 2003-06-07 19:43:03.089 158 15740.69 490.83 57183.05 88888.00 2003-06-07 19:43:04.089 158 15740.04 491.82 57183.29 88888.00 2003-06-07 19:43:05.089 158 15740.43 490.96 57182.92 88888.00 2003-06-07 19:43:06.089 158 15740.30 490.71 57183.29 88888.00 2003-06-07 19:43:07.089 158 15739.39 490.71 57181.82 88888.00 2003-06-07 19:43:08.089 158 15739.52 490.58 57183.17 88888.00 2003-06-07 19:43:09.089 158 15738.74 491.33 57182.92 88888.00 2003-06-07 19:43:10.089 158 15740.04 491.08 57182.92 88888.00 2003-06-07 19:43:11.089 158 15739.00 490.58 57182.43 88888.00 2003-06-07 19:43:12.089 158 15740.30 490.71 57182.43 88888.00 2003-06-07 19:43:13.089 158 15739.52 491.70 57182.43 88888.00 2003-06-07 19:43:14.089 158 15740.43 490.96 57182.31 88888.00 2003-06-07 19:43:15.089 158 15740.30 491.58 57182.19 88888.00 2003-06-07 19:43:16.089 158 15739.13 491.33 57182.07 88888.00 2003-06-07 19:43:17.089 158 15739.52 491.33 57181.95 88888.00 2003-06-07 19:43:18.089 158 15739.39 491.70 57181.33 88888.00 2003-06-07 19:43:19.089 158 15740.17 492.57 57182.55 88888.00 2003-06-07 19:43:20.089 158 15738.48 491.82 57182.92 88888.00 2003-06-07 19:43:21.089 158 15738.22 492.32 57182.68 88888.00 2003-06-07 19:43:22.089 158 15739.39 492.81 57182.19 88888.00 2003-06-07 19:43:23.089 158 15738.61 492.20 57181.82 88888.00 2003-06-07 19:43:24.089 158 15738.22 492.32 57181.70 88888.00 2003-06-07 19:43:25.089 158 15738.74 493.06 57181.70 88888.00 2003-06-07 19:43:26.089 158 15738.22 493.56 57181.82 88888.00 2003-06-07 19:43:27.089 158 15738.48 493.93 57181.21 88888.00 2003-06-07 19:43:28.089 158 15739.13 493.56 57181.21 88888.00 2003-06-07 19:43:29.089 158 15738.48 493.19 57181.46 88888.00 2003-06-07 19:43:30.089 158 15738.87 494.30 57181.46 88888.00 2003-06-07 19:43:31.089 158 15739.52 494.18 57181.70 88888.00 2003-06-07 19:43:32.089 158 15739.39 494.92 57181.09 88888.00 2003-06-07 19:43:33.089 158 15739.52 495.04 57180.48 88888.00 2003-06-07 19:43:34.089 158 15739.78 494.80 57181.33 88888.00 2003-06-07 19:43:35.089 158 15740.17 496.03 57180.60 88888.00 2003-06-07 19:43:36.089 158 15739.91 496.16 57181.21 88888.00 2003-06-07 19:43:37.089 158 15739.52 495.91 57181.21 88888.00 2003-06-07 19:43:38.089 158 15740.30 495.79 57181.21 88888.00 2003-06-07 19:43:39.089 158 15740.17 495.66 57181.46 88888.00 2003-06-07 19:43:40.089 158 15740.17 496.28 57181.46 88888.00 2003-06-07 19:43:41.089 158 15739.26 496.28 57181.21 88888.00 2003-06-07 19:43:42.089 158 15740.56 495.66 57181.95 88888.00 2003-06-07 19:43:43.089 158 15739.78 495.79 57181.33 88888.00 2003-06-07 19:43:44.089 158 15739.78 495.66 57181.46 88888.00 2003-06-07 19:43:45.089 158 15740.04 496.28 57180.97 88888.00 2003-06-07 19:43:46.089 158 15739.78 496.28 57180.60 88888.00 2003-06-07 19:43:47.089 158 15739.78 495.91 57180.72 88888.00 2003-06-07 19:43:48.089 158 15739.91 496.16 57181.46 88888.00 2003-06-07 19:43:49.089 158 15740.43 496.90 57180.84 88888.00 2003-06-07 19:43:50.089 158 15739.91 496.03 57181.58 88888.00 2003-06-07 19:43:51.089 158 15739.52 496.78 57181.21 88888.00 2003-06-07 19:43:52.089 158 15739.78 497.40 57180.97 88888.00 2003-06-07 19:43:53.089 158 15739.65 497.03 57181.09 88888.00 2003-06-07 19:43:54.089 158 15739.78 497.52 57181.09 88888.00 2003-06-07 19:43:55.089 158 15739.39 497.77 57181.09 88888.00 2003-06-07 19:43:56.089 158 15739.26 496.78 57180.60 88888.00 2003-06-07 19:43:57.089 158 15739.39 496.90 57180.97 88888.00 2003-06-07 19:43:58.089 158 15739.00 497.52 57180.36 88888.00 2003-06-07 19:43:59.089 158 15739.00 497.40 57180.97 88888.00 2003-06-07 19:44:00.089 158 15738.09 497.15 57181.46 88888.00 2003-06-07 19:44:01.089 158 15738.22 496.90 57181.21 88888.00 2003-06-07 19:44:02.089 158 15737.96 497.64 57181.09 88888.00 2003-06-07 19:44:03.089 158 15738.22 497.03 57180.72 88888.00 2003-06-07 19:44:04.089 158 15738.35 497.27 57181.09 88888.00 2003-06-07 19:44:05.089 158 15738.09 496.78 57181.33 88888.00 2003-06-07 19:44:06.089 158 15737.83 497.52 57180.97 88888.00 2003-06-07 19:44:07.089 158 15737.58 497.52 57181.09 88888.00 2003-06-07 19:44:08.089 158 15737.83 497.40 57181.82 88888.00 2003-06-07 19:44:09.089 158 15737.45 497.15 57181.21 88888.00 2003-06-07 19:44:10.089 158 15738.09 497.64 57180.84 88888.00 2003-06-07 19:44:11.089 158 15737.19 497.64 57181.09 88888.00 2003-06-07 19:44:12.089 158 15737.96 497.15 57180.84 88888.00 2003-06-07 19:44:13.089 158 15737.71 497.03 57180.97 88888.00 2003-06-07 19:44:14.089 158 15737.19 497.89 57181.21 88888.00 2003-06-07 19:44:15.089 158 15736.93 497.52 57181.46 88888.00 2003-06-07 19:44:16.089 158 15737.71 497.64 57181.09 88888.00 2003-06-07 19:44:17.089 158 15737.06 497.03 57181.70 88888.00 2003-06-07 19:44:18.089 158 15736.80 497.52 57182.07 88888.00 2003-06-07 19:44:19.089 158 15736.80 497.52 57181.46 88888.00 2003-06-07 19:44:20.089 158 15737.06 496.90 57181.46 88888.00 2003-06-07 19:44:21.089 158 15736.02 497.15 57182.68 88888.00 2003-06-07 19:44:22.089 158 15736.15 496.53 57181.70 88888.00 2003-06-07 19:44:23.089 158 15735.89 497.15 57181.95 88888.00 2003-06-07 19:44:24.089 158 15735.89 496.65 57182.55 88888.00 2003-06-07 19:44:25.089 158 15735.76 496.41 57182.07 88888.00 2003-06-07 19:44:26.089 158 15734.98 496.28 57182.07 88888.00 2003-06-07 19:44:27.089 158 15735.24 496.78 57181.95 88888.00 2003-06-07 19:44:28.089 158 15734.72 496.28 57181.33 88888.00 2003-06-07 19:44:29.089 158 15734.98 496.53 57181.70 88888.00 2003-06-07 19:44:30.089 158 15734.20 496.65 57181.46 88888.00 2003-06-07 19:44:31.089 158 15733.81 496.90 57182.19 88888.00 2003-06-07 19:44:32.089 158 15733.68 496.65 57181.21 88888.00 2003-06-07 19:44:33.089 158 15733.55 497.64 57182.07 88888.00 2003-06-07 19:44:34.089 158 15733.29 498.02 57181.58 88888.00 2003-06-07 19:44:35.089 158 15733.03 497.52 57181.21 88888.00 2003-06-07 19:44:36.089 158 15732.38 498.14 57180.97 88888.00 2003-06-07 19:44:37.089 158 15732.38 498.14 57181.95 88888.00 2003-06-07 19:44:38.089 158 15732.12 497.77 57181.82 88888.00 2003-06-07 19:44:39.089 158 15731.86 498.88 57180.97 88888.00 2003-06-07 19:44:40.089 158 15731.86 498.51 57181.33 88888.00 2003-06-07 19:44:41.089 158 15731.60 497.77 57181.33 88888.00 2003-06-07 19:44:42.089 158 15731.86 498.26 57181.46 88888.00 2003-06-07 19:44:43.089 158 15731.60 497.64 57180.72 88888.00 2003-06-07 19:44:44.089 158 15732.25 497.64 57180.72 88888.00 2003-06-07 19:44:45.089 158 15731.99 497.15 57181.58 88888.00 2003-06-07 19:44:46.089 158 15731.99 498.14 57181.33 88888.00 2003-06-07 19:44:47.089 158 15731.47 498.26 57181.58 88888.00 2003-06-07 19:44:48.089 158 15732.38 498.02 57180.97 88888.00 2003-06-07 19:44:49.089 158 15732.51 498.51 57180.84 88888.00 2003-06-07 19:44:50.089 158 15731.86 498.51 57180.48 88888.00 2003-06-07 19:44:51.089 158 15731.86 498.39 57180.84 88888.00 2003-06-07 19:44:52.089 158 15731.86 497.89 57180.60 88888.00 2003-06-07 19:44:53.089 158 15732.38 498.02 57180.84 88888.00 2003-06-07 19:44:54.089 158 15732.77 498.26 57180.84 88888.00 2003-06-07 19:44:55.089 158 15732.25 498.51 57181.21 88888.00 2003-06-07 19:44:56.089 158 15733.16 498.64 57179.87 88888.00 2003-06-07 19:44:57.089 158 15732.51 498.64 57179.99 88888.00 2003-06-07 19:44:58.089 158 15733.55 499.25 57180.36 88888.00 2003-06-07 19:44:59.089 158 15733.81 498.51 57180.72 88888.00 2003-06-07 19:45:00.089 158 15734.07 498.64 57180.11 88888.00 2003-06-07 19:45:01.089 158 15733.81 498.39 57180.84 88888.00 2003-06-07 19:45:02.089 158 15734.20 498.26 57180.48 88888.00 2003-06-07 19:45:03.089 158 15734.59 498.76 57180.72 88888.00 2003-06-07 19:45:04.089 158 15734.20 498.88 57180.36 88888.00 2003-06-07 19:45:05.089 158 15734.59 498.26 57180.36 88888.00 2003-06-07 19:45:06.089 158 15734.85 498.76 57180.72 88888.00 2003-06-07 19:45:07.089 158 15734.98 498.02 57181.09 88888.00 2003-06-07 19:45:08.089 158 15734.72 498.02 57180.97 88888.00 2003-06-07 19:45:09.089 158 15735.11 498.14 57181.21 88888.00 2003-06-07 19:45:10.089 158 15734.46 497.89 57180.60 88888.00 2003-06-07 19:45:11.089 158 15734.46 497.15 57180.72 88888.00 2003-06-07 19:45:12.089 158 15734.07 497.52 57180.97 88888.00 2003-06-07 19:45:13.089 158 15734.72 498.14 57180.11 88888.00 2003-06-07 19:45:14.089 158 15734.98 497.64 57180.97 88888.00 2003-06-07 19:45:15.089 158 15734.72 497.03 57181.09 88888.00 2003-06-07 19:45:16.089 158 15734.59 497.03 57180.84 88888.00 2003-06-07 19:45:17.089 158 15734.07 497.52 57180.97 88888.00 2003-06-07 19:45:18.089 158 15733.81 497.15 57180.60 88888.00 2003-06-07 19:45:19.089 158 15734.33 497.52 57181.70 88888.00 2003-06-07 19:45:20.089 158 15733.68 498.14 57181.33 88888.00 2003-06-07 19:45:21.089 158 15734.33 497.89 57180.60 88888.00 2003-06-07 19:45:22.089 158 15733.81 498.64 57181.33 88888.00 2003-06-07 19:45:23.089 158 15734.07 497.52 57180.97 88888.00 2003-06-07 19:45:24.089 158 15733.94 497.40 57181.46 88888.00 2003-06-07 19:45:25.089 158 15734.07 497.52 57181.21 88888.00 2003-06-07 19:45:26.089 158 15734.59 497.64 57181.21 88888.00 2003-06-07 19:45:27.089 158 15734.59 497.52 57181.21 88888.00 2003-06-07 19:45:28.089 158 15734.33 497.15 57180.72 88888.00 2003-06-07 19:45:29.089 158 15734.33 498.14 57180.72 88888.00 2003-06-07 19:45:30.089 158 15733.94 497.40 57180.97 88888.00 2003-06-07 19:45:31.089 158 15734.33 497.40 57181.82 88888.00 2003-06-07 19:45:32.089 158 15733.42 498.14 57181.09 88888.00 2003-06-07 19:45:33.089 158 15733.29 498.02 57181.82 88888.00 2003-06-07 19:45:34.089 158 15733.29 498.02 57181.21 88888.00 2003-06-07 19:45:35.089 158 15733.29 497.64 57181.09 88888.00 2003-06-07 19:45:36.089 158 15732.90 498.76 57181.33 88888.00 2003-06-07 19:45:37.089 158 15733.03 498.51 57181.46 88888.00 2003-06-07 19:45:38.089 158 15732.38 499.50 57181.21 88888.00 2003-06-07 19:45:39.089 158 15732.38 500.12 57181.09 88888.00 2003-06-07 19:45:40.089 158 15732.38 499.13 57181.21 88888.00 2003-06-07 19:45:41.089 158 15731.86 499.01 57181.46 88888.00 2003-06-07 19:45:42.089 158 15731.99 500.00 57180.97 88888.00 2003-06-07 19:45:43.089 158 15731.47 500.37 57180.97 88888.00 2003-06-07 19:45:44.089 158 15730.95 499.38 57181.09 88888.00 2003-06-07 19:45:45.089 158 15730.30 500.49 57180.97 88888.00 2003-06-07 19:45:46.089 158 15730.56 500.86 57180.72 88888.00 2003-06-07 19:45:47.089 158 15730.95 500.74 57180.97 88888.00 2003-06-07 19:45:48.089 158 15730.56 501.11 57180.60 88888.00 2003-06-07 19:45:49.089 158 15730.69 501.11 57180.23 88888.00 2003-06-07 19:45:50.089 158 15730.95 500.99 57180.36 88888.00 2003-06-07 19:45:51.089 158 15730.56 501.36 57180.84 88888.00 2003-06-07 19:45:52.089 158 15729.78 501.11 57180.60 88888.00 2003-06-07 19:45:53.089 158 15730.04 501.24 57180.84 88888.00 2003-06-07 19:45:54.089 158 15729.13 501.11 57180.60 88888.00 2003-06-07 19:45:55.089 158 15728.61 502.35 57180.60 88888.00 2003-06-07 19:45:56.089 158 15729.00 501.24 57180.72 88888.00 2003-06-07 19:45:57.089 158 15728.61 500.99 57180.97 88888.00 2003-06-07 19:45:58.089 158 15728.48 501.24 57180.72 88888.00 2003-06-07 19:45:59.089 158 15727.57 501.24 57180.48 88888.00 2003-06-07 19:46:00.089 158 15728.35 502.47 57180.48 88888.00 2003-06-07 19:46:01.089 158 15727.31 502.60 57180.72 88888.00 2003-06-07 19:46:02.089 158 15727.31 501.98 57180.11 88888.00 2003-06-07 19:46:03.089 158 15727.05 502.35 57180.48 88888.00 2003-06-07 19:46:04.089 158 15726.40 502.35 57179.99 88888.00 2003-06-07 19:46:05.089 158 15726.40 501.86 57180.48 88888.00 2003-06-07 19:46:06.089 158 15725.36 502.35 57180.11 88888.00 2003-06-07 19:46:07.089 158 15725.49 503.09 57179.99 88888.00 2003-06-07 19:46:08.089 158 15724.71 502.35 57179.62 88888.00 2003-06-07 19:46:09.089 158 15724.19 502.60 57179.62 88888.00 2003-06-07 19:46:10.089 158 15723.80 502.85 57179.87 88888.00 2003-06-07 19:46:11.089 158 15722.89 502.97 57178.77 88888.00 2003-06-07 19:46:12.089 158 15723.02 503.47 57179.87 88888.00 2003-06-07 19:46:13.089 158 15723.54 503.84 57179.25 88888.00 2003-06-07 19:46:14.089 158 15722.89 503.84 57179.38 88888.00 2003-06-07 19:46:15.089 158 15721.85 503.71 57179.01 88888.00 2003-06-07 19:46:16.089 158 15721.85 503.71 57178.89 88888.00 2003-06-07 19:46:17.089 158 15721.85 504.46 57179.01 88888.00 2003-06-07 19:46:18.089 158 15721.33 504.58 57178.89 88888.00 2003-06-07 19:46:19.089 158 15721.07 505.08 57178.52 88888.00 2003-06-07 19:46:20.089 158 15720.81 504.46 57178.28 88888.00 2003-06-07 19:46:21.089 158 15720.04 504.83 57178.77 88888.00 2003-06-07 19:46:22.089 158 15720.04 504.08 57178.40 88888.00 2003-06-07 19:46:23.089 158 15719.78 504.58 57177.91 88888.00 2003-06-07 19:46:24.089 158 15719.25 504.58 57178.16 88888.00 2003-06-07 19:46:25.089 158 15719.25 504.70 57177.79 88888.00 2003-06-07 19:46:26.089 158 15719.65 504.46 57177.79 88888.00 2003-06-07 19:46:27.089 158 15719.38 503.96 57177.54 88888.00 2003-06-07 19:46:28.089 158 15718.87 505.20 57177.66 88888.00 2003-06-07 19:46:29.089 158 15718.74 505.45 57177.30 88888.00 2003-06-07 19:46:30.089 158 15718.22 505.57 57177.54 88888.00 2003-06-07 19:46:31.089 158 15718.87 504.70 57177.91 88888.00 2003-06-07 19:46:32.089 158 15718.35 506.07 57176.93 88888.00 2003-06-07 19:46:33.089 158 15718.09 506.81 57176.57 88888.00 2003-06-07 19:46:34.089 158 15717.70 505.82 57176.69 88888.00 2003-06-07 19:46:35.089 158 15717.70 506.56 57176.44 88888.00 2003-06-07 19:46:36.089 158 15717.18 507.06 57176.93 88888.00 2003-06-07 19:46:37.089 158 15717.83 507.31 57176.93 88888.00 2003-06-07 19:46:38.089 158 15716.79 507.43 57176.81 88888.00 2003-06-07 19:46:39.089 158 15716.53 507.18 57176.44 88888.00 2003-06-07 19:46:40.089 158 15717.31 507.92 57175.95 88888.00 2003-06-07 19:46:41.089 158 15717.05 507.92 57176.69 88888.00 2003-06-07 19:46:42.089 158 15717.18 507.18 57175.59 88888.00 2003-06-07 19:46:43.089 158 15717.44 507.80 57176.08 88888.00 2003-06-07 19:46:44.089 158 15716.92 507.43 57176.08 88888.00 2003-06-07 19:46:45.089 158 15717.05 507.68 57175.59 88888.00 2003-06-07 19:46:46.089 158 15716.01 507.31 57175.34 88888.00 2003-06-07 19:46:47.089 158 15717.31 507.80 57176.20 88888.00 2003-06-07 19:46:48.089 158 15716.14 507.80 57175.59 88888.00 2003-06-07 19:46:49.089 158 15716.27 507.80 57175.34 88888.00 2003-06-07 19:46:50.089 158 15716.01 508.42 57175.59 88888.00 2003-06-07 19:46:51.089 158 15715.75 509.29 57174.73 88888.00 2003-06-07 19:46:52.089 158 15716.79 509.78 57175.46 88888.00 2003-06-07 19:46:53.089 158 15715.62 509.16 57175.10 88888.00 2003-06-07 19:46:54.089 158 15716.01 509.66 57175.10 88888.00 2003-06-07 19:46:55.089 158 15715.49 509.53 57175.34 88888.00 2003-06-07 19:46:56.089 158 15715.49 509.66 57175.10 88888.00 2003-06-07 19:46:57.089 158 15715.62 509.78 57175.10 88888.00 2003-06-07 19:46:58.089 158 15715.88 509.66 57174.98 88888.00 2003-06-07 19:46:59.089 158 15716.01 510.03 57175.22 88888.00 2003-06-07 19:47:00.089 158 15715.49 510.03 57174.12 88888.00 2003-06-07 19:47:01.089 158 15716.01 510.53 57174.12 88888.00 2003-06-07 19:47:02.089 158 15716.14 510.53 57174.73 88888.00 2003-06-07 19:47:03.089 158 15716.01 510.53 57174.73 88888.00 2003-06-07 19:47:04.089 158 15715.75 510.15 57174.73 88888.00 2003-06-07 19:47:05.089 158 15715.10 510.15 57174.73 88888.00 2003-06-07 19:47:06.089 158 15715.88 511.14 57174.73 88888.00 2003-06-07 19:47:07.089 158 15715.49 511.14 57175.10 88888.00 2003-06-07 19:47:08.089 158 15714.84 511.64 57174.61 88888.00 2003-06-07 19:47:09.089 158 15715.49 511.27 57175.59 88888.00 2003-06-07 19:47:10.089 158 15715.36 511.52 57174.73 88888.00 2003-06-07 19:47:11.089 158 15714.84 511.64 57174.61 88888.00 2003-06-07 19:47:12.089 158 15714.97 511.76 57174.73 88888.00 2003-06-07 19:47:13.089 158 15714.84 512.14 57174.61 88888.00 2003-06-07 19:47:14.089 158 15714.58 511.64 57174.49 88888.00 2003-06-07 19:47:15.089 158 15714.06 511.76 57175.10 88888.00 2003-06-07 19:47:16.089 158 15714.58 511.89 57173.88 88888.00 2003-06-07 19:47:17.089 158 15714.71 511.76 57174.00 88888.00 2003-06-07 19:47:18.089 158 15714.19 512.88 57174.49 88888.00 2003-06-07 19:47:19.089 158 15713.93 512.26 57174.00 88888.00 2003-06-07 19:47:20.089 158 15714.32 512.51 57174.61 88888.00 2003-06-07 19:47:21.089 158 15714.32 512.01 57174.24 88888.00 2003-06-07 19:47:22.089 158 15714.19 512.75 57174.86 88888.00 2003-06-07 19:47:23.089 158 15714.58 512.38 57174.61 88888.00 2003-06-07 19:47:24.089 158 15714.97 512.63 57174.73 88888.00 2003-06-07 19:47:25.089 158 15714.71 513.25 57174.61 88888.00 2003-06-07 19:47:26.089 158 15714.71 513.13 57174.12 88888.00 2003-06-07 19:47:27.089 158 15714.84 512.51 57174.00 88888.00 2003-06-07 19:47:28.089 158 15714.45 513.00 57174.73 88888.00 2003-06-07 19:47:29.089 158 15714.71 512.51 57174.12 88888.00 2003-06-07 19:47:30.089 158 15713.93 513.00 57173.75 88888.00 2003-06-07 19:47:31.089 158 15714.32 513.37 57173.51 88888.00 2003-06-07 19:47:32.089 158 15714.97 512.75 57173.63 88888.00 2003-06-07 19:47:33.089 158 15714.84 512.38 57173.88 88888.00 2003-06-07 19:47:34.089 158 15714.84 512.88 57174.36 88888.00 2003-06-07 19:47:35.089 158 15715.49 513.37 57173.88 88888.00 2003-06-07 19:47:36.089 158 15715.49 513.37 57174.12 88888.00 2003-06-07 19:47:37.089 158 15715.62 513.99 57174.61 88888.00 2003-06-07 19:47:38.089 158 15715.75 514.61 57174.12 88888.00 2003-06-07 19:47:39.089 158 15716.01 514.24 57173.88 88888.00 2003-06-07 19:47:40.089 158 15716.40 514.36 57174.24 88888.00 2003-06-07 19:47:41.089 158 15716.14 514.24 57174.24 88888.00 2003-06-07 19:47:42.089 158 15716.66 515.11 57173.14 88888.00 2003-06-07 19:47:43.089 158 15716.92 515.36 57173.88 88888.00 2003-06-07 19:47:44.089 158 15717.31 516.10 57174.00 88888.00 2003-06-07 19:47:45.089 158 15717.18 515.73 57173.27 88888.00 2003-06-07 19:47:46.089 158 15717.70 516.22 57173.75 88888.00 2003-06-07 19:47:47.089 158 15717.96 516.84 57173.51 88888.00 2003-06-07 19:47:48.089 158 15719.00 515.85 57174.49 88888.00 2003-06-07 19:47:49.089 158 15719.78 516.84 57174.36 88888.00 2003-06-07 19:47:50.089 158 15719.38 516.59 57173.51 88888.00 2003-06-07 19:47:51.089 158 15720.04 516.72 57173.88 88888.00 2003-06-07 19:47:52.089 158 15720.55 516.47 57173.75 88888.00 2003-06-07 19:47:53.089 158 15720.68 516.47 57174.24 88888.00 2003-06-07 19:47:54.089 158 15720.68 516.97 57174.12 88888.00 2003-06-07 19:47:55.089 158 15721.59 516.47 57174.49 88888.00 2003-06-07 19:47:56.089 158 15721.72 517.34 57174.12 88888.00 2003-06-07 19:47:57.089 158 15722.11 516.72 57174.12 88888.00 2003-06-07 19:47:58.089 158 15723.41 517.21 57174.00 88888.00 2003-06-07 19:47:59.089 158 15723.28 517.83 57174.61 88888.00 2003-06-07 19:48:00.089 158 15724.32 518.08 57174.61 88888.00 2003-06-07 19:48:01.089 158 15724.71 518.20 57174.73 88888.00 2003-06-07 19:48:02.089 158 15725.75 518.08 57174.86 88888.00 2003-06-07 19:48:03.089 158 15726.14 518.33 57175.71 88888.00 2003-06-07 19:48:04.089 158 15727.44 518.95 57174.98 88888.00 2003-06-07 19:48:05.089 158 15727.44 519.20 57175.10 88888.00 2003-06-07 19:48:06.089 158 15727.57 519.81 57174.73 88888.00 2003-06-07 19:48:07.089 158 15728.09 519.20 57174.73 88888.00 2003-06-07 19:48:08.089 158 15729.39 518.95 57175.46 88888.00 2003-06-07 19:48:09.089 158 15730.17 519.57 57175.71 88888.00 2003-06-07 19:48:10.089 158 15730.04 519.94 57175.83 88888.00 2003-06-07 19:48:11.089 158 15730.82 519.69 57175.34 88888.00 2003-06-07 19:48:12.089 158 15730.82 519.44 57175.46 88888.00 2003-06-07 19:48:13.089 158 15731.21 519.20 57175.59 88888.00 2003-06-07 19:48:14.089 158 15731.21 519.44 57176.20 88888.00 2003-06-07 19:48:15.089 158 15732.25 519.69 57177.18 88888.00 2003-06-07 19:48:16.089 158 15732.25 519.57 57176.93 88888.00 2003-06-07 19:48:17.089 158 15732.38 519.44 57176.93 88888.00 2003-06-07 19:48:18.089 158 15733.94 519.07 57176.57 88888.00 2003-06-07 19:48:19.089 158 15734.98 518.95 57176.93 88888.00 2003-06-07 19:48:20.089 158 15735.11 519.69 57177.54 88888.00 2003-06-07 19:48:21.089 158 15735.50 518.95 57177.42 88888.00 2003-06-07 19:48:22.089 158 15736.54 520.06 57177.79 88888.00 2003-06-07 19:48:23.089 158 15736.93 519.07 57177.66 88888.00 2003-06-07 19:48:24.089 158 15737.96 518.82 57178.40 88888.00 2003-06-07 19:48:25.089 158 15738.74 519.20 57178.16 88888.00 2003-06-07 19:48:26.089 158 15739.78 519.20 57178.28 88888.00 2003-06-07 19:48:27.089 158 15739.91 518.95 57178.28 88888.00 2003-06-07 19:48:28.089 158 15740.04 519.07 57178.52 88888.00 2003-06-07 19:48:29.089 158 15741.47 518.82 57179.62 88888.00 2003-06-07 19:48:30.089 158 15742.12 518.70 57179.01 88888.00 2003-06-07 19:48:31.089 158 15742.51 518.82 57179.62 88888.00 2003-06-07 19:48:32.089 158 15743.03 518.33 57179.38 88888.00 2003-06-07 19:48:33.089 158 15743.55 518.20 57179.50 88888.00 2003-06-07 19:48:34.089 158 15744.59 518.08 57180.48 88888.00 2003-06-07 19:48:35.089 158 15744.98 518.33 57179.75 88888.00 2003-06-07 19:48:36.089 158 15745.63 517.96 57180.72 88888.00 2003-06-07 19:48:37.089 158 15745.76 517.83 57180.60 88888.00 2003-06-07 19:48:38.089 158 15746.93 517.46 57180.97 88888.00 2003-06-07 19:48:39.089 158 15746.80 517.09 57181.70 88888.00 2003-06-07 19:48:40.089 158 15747.71 517.59 57181.82 88888.00 2003-06-07 19:48:41.089 158 15748.23 516.84 57181.33 88888.00 2003-06-07 19:48:42.089 158 15748.75 517.71 57182.07 88888.00 2003-06-07 19:48:43.089 158 15749.40 517.96 57181.95 88888.00 2003-06-07 19:48:44.089 158 15750.83 517.71 57183.05 88888.00 2003-06-07 19:48:45.089 158 15751.09 517.59 57182.92 88888.00 2003-06-07 19:48:46.089 158 15751.74 516.72 57183.05 88888.00 2003-06-07 19:48:47.089 158 15752.39 517.21 57183.41 88888.00 2003-06-07 19:48:48.089 158 15753.30 516.22 57183.41 88888.00 2003-06-07 19:48:49.089 158 15754.08 516.97 57183.78 88888.00 2003-06-07 19:48:50.089 158 15754.99 516.22 57183.54 88888.00 2003-06-07 19:48:51.089 158 15755.12 516.47 57184.27 88888.00 2003-06-07 19:48:52.089 158 15755.38 515.97 57184.27 88888.00 2003-06-07 19:48:53.089 158 15755.76 515.73 57184.64 88888.00 2003-06-07 19:48:54.089 158 15756.54 515.11 57184.39 88888.00 2003-06-07 19:48:55.089 158 15756.80 515.36 57184.27 88888.00 2003-06-07 19:48:56.089 158 15757.32 514.86 57184.64 88888.00 2003-06-07 19:48:57.089 158 15758.10 514.74 57185.73 88888.00 2003-06-07 19:48:58.089 158 15758.62 514.61 57185.37 88888.00 2003-06-07 19:48:59.089 158 15758.88 515.60 57185.12 88888.00 2003-06-07 19:49:00.089 158 15759.79 513.87 57186.10 88888.00 2003-06-07 19:49:01.089 158 15759.40 513.50 57186.22 88888.00 2003-06-07 19:49:02.089 158 15760.18 513.87 57186.47 88888.00 2003-06-07 19:49:03.089 158 15760.05 513.75 57187.08 88888.00 2003-06-07 19:49:04.089 158 15760.70 513.87 57186.59 88888.00 2003-06-07 19:49:05.089 158 15760.83 513.25 57186.71 88888.00 2003-06-07 19:49:06.089 158 15761.35 513.25 57187.08 88888.00 2003-06-07 19:49:07.089 158 15760.96 513.25 57187.20 88888.00 2003-06-07 19:49:08.089 158 15762.26 512.26 57187.45 88888.00 2003-06-07 19:49:09.089 158 15762.13 512.01 57188.18 88888.00 2003-06-07 19:49:10.089 158 15761.35 512.26 57187.57 88888.00 2003-06-07 19:49:11.089 158 15762.65 511.64 57188.18 88888.00 2003-06-07 19:49:12.089 158 15762.39 511.89 57187.94 88888.00 2003-06-07 19:49:13.089 158 15762.52 511.89 57188.55 88888.00 2003-06-07 19:49:14.089 158 15762.91 511.76 57188.79 88888.00 2003-06-07 19:49:15.089 158 15763.04 510.77 57188.91 88888.00 2003-06-07 19:49:16.089 158 15763.17 510.90 57188.43 88888.00 2003-06-07 19:49:17.089 158 15763.30 511.76 57189.53 88888.00 2003-06-07 19:49:18.089 158 15762.91 511.14 57188.79 88888.00 2003-06-07 19:49:19.089 158 15763.30 511.27 57189.65 88888.00 2003-06-07 19:49:20.089 158 15762.91 510.77 57189.40 88888.00 2003-06-07 19:49:21.089 158 15762.91 511.52 57189.89 88888.00 2003-06-07 19:49:22.089 158 15762.78 509.91 57189.77 88888.00 2003-06-07 19:49:23.089 158 15763.43 510.53 57190.26 88888.00 2003-06-07 19:49:24.089 158 15763.17 511.02 57190.38 88888.00 2003-06-07 19:49:25.089 158 15763.30 510.03 57190.02 88888.00 2003-06-07 19:49:26.089 158 15762.26 510.40 57190.26 88888.00 2003-06-07 19:49:27.089 158 15762.91 510.28 57190.38 88888.00 2003-06-07 19:49:28.089 158 15762.78 510.03 57190.75 88888.00 2003-06-07 19:49:29.089 158 15762.26 509.41 57190.50 88888.00 2003-06-07 19:49:30.089 158 15762.26 508.92 57190.50 88888.00 2003-06-07 19:49:31.089 158 15762.13 509.53 57190.62 88888.00 2003-06-07 19:49:32.089 158 15762.26 509.41 57191.48 88888.00 2003-06-07 19:49:33.089 158 15761.48 508.79 57191.36 88888.00 2003-06-07 19:49:34.089 158 15761.74 508.42 57191.24 88888.00 2003-06-07 19:49:35.089 158 15761.35 508.42 57190.87 88888.00 2003-06-07 19:49:36.089 158 15761.61 508.42 57190.75 88888.00 2003-06-07 19:49:37.089 158 15762.39 509.16 57191.24 88888.00 2003-06-07 19:49:38.089 158 15760.83 508.79 57190.99 88888.00 2003-06-07 19:49:39.089 158 15762.13 508.67 57191.11 88888.00 2003-06-07 19:49:40.089 158 15761.61 508.67 57191.48 88888.00 2003-06-07 19:49:41.089 158 15761.48 508.30 57191.36 88888.00 2003-06-07 19:49:42.089 158 15762.00 508.79 57191.36 88888.00 2003-06-07 19:49:43.089 158 15761.09 507.80 57191.24 88888.00 2003-06-07 19:49:44.089 158 15761.35 507.80 57192.09 88888.00 2003-06-07 19:49:45.089 158 15761.22 507.68 57191.11 88888.00 2003-06-07 19:49:46.089 158 15761.74 507.92 57192.09 88888.00 2003-06-07 19:49:47.089 158 15761.09 507.43 57191.36 88888.00 2003-06-07 19:49:48.089 158 15760.96 507.43 57191.11 88888.00 2003-06-07 19:49:49.089 158 15761.74 506.69 57191.85 88888.00 2003-06-07 19:49:50.089 158 15760.70 507.31 57191.48 88888.00 2003-06-07 19:49:51.089 158 15760.83 507.06 57190.87 88888.00 2003-06-07 19:49:52.089 158 15760.83 506.69 57191.24 88888.00 2003-06-07 19:49:53.089 158 15760.44 506.44 57191.85 88888.00 2003-06-07 19:49:54.089 158 15760.18 506.93 57191.61 88888.00 2003-06-07 19:49:55.089 158 15760.96 507.06 57190.99 88888.00 2003-06-07 19:49:56.089 158 15760.83 506.69 57191.24 88888.00 2003-06-07 19:49:57.089 158 15760.70 506.93 57190.99 88888.00 2003-06-07 19:49:58.089 158 15760.70 506.69 57191.61 88888.00 2003-06-07 19:49:59.089 158 15760.31 506.07 57191.11 88888.00 2003-06-07 19:50:00.089 158 15759.92 506.07 57191.36 88888.00 2003-06-07 19:50:01.089 158 15760.18 506.31 57190.99 88888.00 2003-06-07 19:50:02.089 158 15759.53 505.94 57191.73 88888.00 2003-06-07 19:50:03.089 158 15759.92 505.57 57190.99 88888.00 2003-06-07 19:50:04.089 158 15759.79 506.31 57191.85 88888.00 2003-06-07 19:50:05.089 158 15759.66 505.94 57191.11 88888.00 2003-06-07 19:50:06.089 158 15759.79 505.70 57191.48 88888.00 2003-06-07 19:50:07.089 158 15759.40 505.57 57191.48 88888.00 2003-06-07 19:50:08.089 158 15759.66 504.46 57191.48 88888.00 2003-06-07 19:50:09.089 158 15759.40 505.08 57191.48 88888.00 2003-06-07 19:50:10.089 158 15758.88 504.08 57191.48 88888.00 2003-06-07 19:50:11.089 158 15758.62 504.83 57190.99 88888.00 2003-06-07 19:50:12.089 158 15759.40 504.95 57192.09 88888.00 2003-06-07 19:50:13.089 158 15758.75 504.46 57190.62 88888.00 2003-06-07 19:50:14.089 158 15758.88 504.58 57190.62 88888.00 2003-06-07 19:50:15.089 158 15758.88 504.33 57191.24 88888.00 2003-06-07 19:50:16.089 158 15758.88 503.96 57191.73 88888.00 2003-06-07 19:50:17.089 158 15759.14 504.21 57191.48 88888.00 2003-06-07 19:50:18.089 158 15759.40 504.21 57190.50 88888.00 2003-06-07 19:50:19.089 158 15758.62 503.71 57190.50 88888.00 2003-06-07 19:50:20.089 158 15759.40 503.84 57190.38 88888.00 2003-06-07 19:50:21.089 158 15759.14 503.59 57190.62 88888.00 2003-06-07 19:50:22.089 158 15758.75 503.59 57191.11 88888.00 2003-06-07 19:50:23.089 158 15758.75 503.47 57191.61 88888.00 2003-06-07 19:50:24.089 158 15758.62 503.96 57190.75 88888.00 2003-06-07 19:50:25.089 158 15758.36 503.34 57190.75 88888.00 2003-06-07 19:50:26.089 158 15758.23 503.84 57190.02 88888.00 2003-06-07 19:50:27.089 158 15758.88 503.71 57190.75 88888.00 2003-06-07 19:50:28.089 158 15758.36 503.34 57190.26 88888.00 2003-06-07 19:50:29.089 158 15758.49 503.09 57190.38 88888.00 2003-06-07 19:50:30.089 158 15759.14 503.71 57190.14 88888.00 2003-06-07 19:50:31.089 158 15758.49 503.84 57190.38 88888.00 2003-06-07 19:50:32.089 158 15758.75 503.71 57190.50 88888.00 2003-06-07 19:50:33.089 158 15758.23 503.09 57190.38 88888.00 2003-06-07 19:50:34.089 158 15758.23 502.72 57190.99 88888.00 2003-06-07 19:50:35.089 158 15758.88 502.97 57190.75 88888.00 2003-06-07 19:50:36.089 158 15759.14 503.09 57190.50 88888.00 2003-06-07 19:50:37.089 158 15759.79 503.34 57190.50 88888.00 2003-06-07 19:50:38.089 158 15758.62 502.97 57190.14 88888.00 2003-06-07 19:50:39.089 158 15758.36 503.22 57190.26 88888.00 2003-06-07 19:50:40.089 158 15758.49 503.22 57190.38 88888.00 2003-06-07 19:50:41.089 158 15759.27 503.47 57190.38 88888.00 2003-06-07 19:50:42.089 158 15758.10 502.97 57190.38 88888.00 2003-06-07 19:50:43.089 158 15758.23 503.09 57190.50 88888.00 2003-06-07 19:50:44.089 158 15758.75 502.97 57190.62 88888.00 2003-06-07 19:50:45.089 158 15758.10 502.85 57190.50 88888.00 2003-06-07 19:50:46.089 158 15757.71 502.85 57190.14 88888.00 2003-06-07 19:50:47.089 158 15758.36 503.22 57190.38 88888.00 2003-06-07 19:50:48.089 158 15758.10 503.59 57190.75 88888.00 2003-06-07 19:50:49.089 158 15757.84 503.22 57190.26 88888.00 2003-06-07 19:50:50.089 158 15758.23 503.71 57190.50 88888.00 2003-06-07 19:50:51.089 158 15758.10 503.22 57189.28 88888.00 2003-06-07 19:50:52.089 158 15757.19 502.97 57190.62 88888.00 2003-06-07 19:50:53.089 158 15757.97 503.09 57189.77 88888.00 2003-06-07 19:50:54.089 158 15758.10 502.60 57190.02 88888.00 2003-06-07 19:50:55.089 158 15757.97 502.97 57190.26 88888.00 2003-06-07 19:50:56.089 158 15758.23 502.47 57190.75 88888.00 2003-06-07 19:50:57.089 158 15758.10 502.23 57189.89 88888.00 2003-06-07 19:50:58.089 158 15758.10 502.47 57190.14 88888.00 2003-06-07 19:50:59.089 158 15757.32 501.73 57189.77 88888.00 2003-06-07 19:51:00.089 158 15757.32 501.61 57190.02 88888.00 2003-06-07 19:51:01.089 158 15757.06 502.85 57190.02 88888.00 2003-06-07 19:51:02.089 158 15756.80 502.47 57190.62 88888.00 2003-06-07 19:51:03.089 158 15757.19 502.47 57189.77 88888.00 2003-06-07 19:51:04.089 158 15756.54 503.22 57189.89 88888.00 2003-06-07 19:51:05.089 158 15755.76 502.10 57190.14 88888.00 2003-06-07 19:51:06.089 158 15756.29 501.73 57189.16 88888.00 2003-06-07 19:51:07.089 158 15756.54 502.35 57190.62 88888.00 2003-06-07 19:51:08.089 158 15756.54 502.35 57190.02 88888.00 2003-06-07 19:51:09.089 158 15756.54 502.23 57190.50 88888.00 2003-06-07 19:51:10.089 158 15756.80 501.24 57189.65 88888.00 2003-06-07 19:51:11.089 158 15757.06 502.47 57190.26 88888.00 2003-06-07 19:51:12.089 158 15757.58 501.98 57189.77 88888.00 2003-06-07 19:51:13.089 158 15757.32 502.23 57190.14 88888.00 2003-06-07 19:51:14.089 158 15757.45 502.10 57190.02 88888.00 2003-06-07 19:51:15.089 158 15757.19 502.10 57190.14 88888.00 2003-06-07 19:51:16.089 158 15756.93 501.86 57189.77 88888.00 2003-06-07 19:51:17.089 158 15756.80 501.98 57189.77 88888.00 2003-06-07 19:51:18.089 158 15757.97 502.85 57190.14 88888.00 2003-06-07 19:51:19.089 158 15757.71 501.98 57189.53 88888.00 2003-06-07 19:51:20.089 158 15757.06 502.47 57189.53 88888.00 2003-06-07 19:51:21.089 158 15757.58 501.24 57189.28 88888.00 2003-06-07 19:51:22.089 158 15757.45 501.73 57189.53 88888.00 2003-06-07 19:51:23.089 158 15757.19 501.24 57189.65 88888.00 2003-06-07 19:51:24.089 158 15757.06 501.98 57189.89 88888.00 2003-06-07 19:51:25.089 158 15757.19 501.98 57189.77 88888.00 2003-06-07 19:51:26.089 158 15756.93 501.73 57189.53 88888.00 2003-06-07 19:51:27.089 158 15756.29 501.61 57189.40 88888.00 2003-06-07 19:51:28.089 158 15757.19 501.48 57189.65 88888.00 2003-06-07 19:51:29.089 158 15756.93 501.11 57190.50 88888.00 2003-06-07 19:51:30.089 158 15756.80 501.11 57190.99 88888.00 2003-06-07 19:51:31.089 158 15757.32 501.73 57190.62 88888.00 2003-06-07 19:51:32.089 158 15756.54 501.48 57190.26 88888.00 2003-06-07 19:51:33.089 158 15757.19 501.98 57190.14 88888.00 2003-06-07 19:51:34.089 158 15757.45 501.98 57189.65 88888.00 2003-06-07 19:51:35.089 158 15756.93 501.86 57189.89 88888.00 2003-06-07 19:51:36.089 158 15757.19 501.48 57189.89 88888.00 2003-06-07 19:51:37.089 158 15757.71 500.86 57190.02 88888.00 2003-06-07 19:51:38.089 158 15757.45 501.48 57190.02 88888.00 2003-06-07 19:51:39.089 158 15756.80 501.11 57190.02 88888.00 2003-06-07 19:51:40.089 158 15757.84 502.47 57189.77 88888.00 2003-06-07 19:51:41.089 158 15757.58 501.86 57190.02 88888.00 2003-06-07 19:51:42.089 158 15757.58 502.10 57190.26 88888.00 2003-06-07 19:51:43.089 158 15757.45 500.74 57189.65 88888.00 2003-06-07 19:51:44.089 158 15757.71 501.24 57190.14 88888.00 2003-06-07 19:51:45.089 158 15757.58 501.24 57189.89 88888.00 2003-06-07 19:51:46.089 158 15758.23 501.24 57189.77 88888.00 2003-06-07 19:51:47.089 158 15757.84 501.11 57189.89 88888.00 2003-06-07 19:51:48.089 158 15757.58 501.36 57190.02 88888.00 2003-06-07 19:51:49.089 158 15758.36 501.11 57190.14 88888.00 2003-06-07 19:51:50.089 158 15757.71 500.12 57189.77 88888.00 2003-06-07 19:51:51.089 158 15758.23 500.12 57189.89 88888.00 2003-06-07 19:51:52.089 158 15757.71 500.62 57190.02 88888.00 2003-06-07 19:51:53.089 158 15757.19 500.62 57190.38 88888.00 2003-06-07 19:51:54.089 158 15757.06 500.12 57189.53 88888.00 2003-06-07 19:51:55.089 158 15757.19 499.75 57190.02 88888.00 2003-06-07 19:51:56.089 158 15758.10 500.49 57189.77 88888.00 2003-06-07 19:51:57.089 158 15758.10 500.62 57189.28 88888.00 2003-06-07 19:51:58.089 158 15757.58 500.62 57189.40 88888.00 2003-06-07 19:51:59.089 158 15757.58 500.00 57190.26 88888.00 2003-06-07 19:52:00.089 158 15757.84 500.12 57190.02 88888.00 2003-06-07 19:52:01.089 158 15757.97 499.75 57190.14 88888.00 2003-06-07 19:52:02.089 158 15758.62 499.01 57189.16 88888.00 2003-06-07 19:52:03.089 158 15758.23 500.12 57190.02 88888.00 2003-06-07 19:52:04.089 158 15757.71 499.63 57189.40 88888.00 2003-06-07 19:52:05.089 158 15758.49 500.00 57189.65 88888.00 2003-06-07 19:52:06.089 158 15758.23 499.87 57189.65 88888.00 2003-06-07 19:52:07.089 158 15757.84 500.00 57190.02 88888.00 2003-06-07 19:52:08.089 158 15758.62 500.37 57190.38 88888.00 2003-06-07 19:52:09.089 158 15758.49 499.50 57190.14 88888.00 2003-06-07 19:52:10.089 158 15758.75 500.62 57189.89 88888.00 2003-06-07 19:52:11.089 158 15758.10 500.25 57190.50 88888.00 2003-06-07 19:52:12.089 158 15758.36 500.25 57190.50 88888.00 2003-06-07 19:52:13.089 158 15758.49 500.00 57189.89 88888.00 2003-06-07 19:52:14.089 158 15758.62 499.75 57190.02 88888.00 2003-06-07 19:52:15.089 158 15759.53 500.12 57190.62 88888.00 2003-06-07 19:52:16.089 158 15758.88 499.87 57189.65 88888.00 2003-06-07 19:52:17.089 158 15758.88 500.37 57190.62 88888.00 2003-06-07 19:52:18.089 158 15759.14 500.25 57190.02 88888.00 2003-06-07 19:52:19.089 158 15759.27 500.00 57189.40 88888.00 2003-06-07 19:52:20.089 158 15759.01 499.75 57190.38 88888.00 2003-06-07 19:52:21.089 158 15759.14 499.63 57189.89 88888.00 2003-06-07 19:52:22.089 158 15758.88 499.50 57190.26 88888.00 2003-06-07 19:52:23.089 158 15759.40 499.50 57190.02 88888.00 2003-06-07 19:52:24.089 158 15758.36 499.25 57190.50 88888.00 2003-06-07 19:52:25.089 158 15759.14 499.50 57190.50 88888.00 2003-06-07 19:52:26.089 158 15758.23 500.00 57190.14 88888.00 2003-06-07 19:52:27.089 158 15758.62 499.50 57190.14 88888.00 2003-06-07 19:52:28.089 158 15758.49 500.00 57190.02 88888.00 2003-06-07 19:52:29.089 158 15758.49 499.87 57189.65 88888.00 2003-06-07 19:52:30.089 158 15758.88 499.75 57190.50 88888.00 2003-06-07 19:52:31.089 158 15759.14 499.87 57189.89 88888.00 2003-06-07 19:52:32.089 158 15758.62 500.00 57190.26 88888.00 2003-06-07 19:52:33.089 158 15758.75 499.75 57190.02 88888.00 2003-06-07 19:52:34.089 158 15758.88 500.12 57190.14 88888.00 2003-06-07 19:52:35.089 158 15759.14 499.50 57189.89 88888.00 2003-06-07 19:52:36.089 158 15759.66 500.37 57190.38 88888.00 2003-06-07 19:52:37.089 158 15759.14 499.63 57190.02 88888.00 2003-06-07 19:52:38.089 158 15758.88 499.50 57190.14 88888.00 2003-06-07 19:52:39.089 158 15758.75 499.25 57189.77 88888.00 2003-06-07 19:52:40.089 158 15758.75 499.75 57190.50 88888.00 2003-06-07 19:52:41.089 158 15759.66 500.25 57189.89 88888.00 2003-06-07 19:52:42.089 158 15759.40 499.25 57190.26 88888.00 2003-06-07 19:52:43.089 158 15759.92 499.38 57190.38 88888.00 2003-06-07 19:52:44.089 158 15759.79 499.38 57189.65 88888.00 2003-06-07 19:52:45.089 158 15759.27 500.12 57190.02 88888.00 2003-06-07 19:52:46.089 158 15759.14 499.25 57189.77 88888.00 2003-06-07 19:52:47.089 158 15759.01 499.50 57189.53 88888.00 2003-06-07 19:52:48.089 158 15758.23 499.63 57190.26 88888.00 2003-06-07 19:52:49.089 158 15758.75 499.87 57190.02 88888.00 2003-06-07 19:52:50.089 158 15758.88 499.50 57189.65 88888.00 2003-06-07 19:52:51.089 158 15758.49 500.12 57190.38 88888.00 2003-06-07 19:52:52.089 158 15758.75 499.75 57190.38 88888.00 2003-06-07 19:52:53.089 158 15758.49 500.00 57189.65 88888.00 2003-06-07 19:52:54.089 158 15758.62 500.00 57189.40 88888.00 2003-06-07 19:52:55.089 158 15758.75 500.25 57189.28 88888.00 2003-06-07 19:52:56.089 158 15758.49 500.62 57190.02 88888.00 2003-06-07 19:52:57.089 158 15757.97 500.49 57190.02 88888.00 2003-06-07 19:52:58.089 158 15758.49 500.86 57190.02 88888.00 2003-06-07 19:52:59.089 158 15759.14 500.37 57190.26 88888.00 2003-06-07 19:53:00.089 158 15758.23 500.49 57190.50 88888.00 2003-06-07 19:53:01.089 158 15758.23 499.87 57190.02 88888.00 2003-06-07 19:53:02.089 158 15758.49 500.00 57190.38 88888.00 2003-06-07 19:53:03.089 158 15758.62 500.00 57190.02 88888.00 2003-06-07 19:53:04.089 158 15757.71 499.50 57189.16 88888.00 2003-06-07 19:53:05.089 158 15758.62 499.63 57189.65 88888.00 2003-06-07 19:53:06.089 158 15758.10 499.87 57189.16 88888.00 2003-06-07 19:53:07.089 158 15758.10 499.87 57189.40 88888.00 2003-06-07 19:53:08.089 158 15757.71 500.00 57189.77 88888.00 2003-06-07 19:53:09.089 158 15758.36 499.75 57189.28 88888.00 2003-06-07 19:53:10.089 158 15757.58 500.00 57189.28 88888.00 2003-06-07 19:53:11.089 158 15757.97 500.25 57189.89 88888.00 2003-06-07 19:53:12.089 158 15757.71 500.37 57189.28 88888.00 2003-06-07 19:53:13.089 158 15758.23 499.87 57189.40 88888.00 2003-06-07 19:53:14.089 158 15757.84 500.37 57189.89 88888.00 2003-06-07 19:53:15.089 158 15758.36 500.99 57189.89 88888.00 2003-06-07 19:53:16.089 158 15758.62 500.62 57190.02 88888.00 2003-06-07 19:53:17.089 158 15758.62 500.37 57189.53 88888.00 2003-06-07 19:53:18.089 158 15759.01 500.12 57189.53 88888.00 2003-06-07 19:53:19.089 158 15758.23 500.12 57190.02 88888.00 2003-06-07 19:53:20.089 158 15758.75 500.12 57189.40 88888.00 2003-06-07 19:53:21.089 158 15758.62 499.63 57189.65 88888.00 2003-06-07 19:53:22.089 158 15758.49 499.75 57189.65 88888.00 2003-06-07 19:53:23.089 158 15758.75 500.00 57189.77 88888.00 2003-06-07 19:53:24.089 158 15758.49 499.50 57189.40 88888.00 2003-06-07 19:53:25.089 158 15757.71 499.63 57189.16 88888.00 2003-06-07 19:53:26.089 158 15757.32 500.00 57189.77 88888.00 2003-06-07 19:53:27.089 158 15757.32 499.87 57189.65 88888.00 2003-06-07 19:53:28.089 158 15757.58 499.50 57190.02 88888.00 2003-06-07 19:53:29.089 158 15757.45 499.75 57189.16 88888.00 2003-06-07 19:53:30.089 158 15757.71 498.76 57189.89 88888.00 2003-06-07 19:53:31.089 158 15757.84 499.38 57189.40 88888.00 2003-06-07 19:53:32.089 158 15757.84 499.01 57189.04 88888.00 2003-06-07 19:53:33.089 158 15757.97 498.76 57189.16 88888.00 2003-06-07 19:53:34.089 158 15758.10 499.63 57189.53 88888.00 2003-06-07 19:53:35.089 158 15758.62 498.64 57189.65 88888.00 2003-06-07 19:53:36.089 158 15757.97 500.12 57189.77 88888.00 2003-06-07 19:53:37.089 158 15758.75 499.01 57189.16 88888.00 2003-06-07 19:53:38.089 158 15759.40 499.13 57189.40 88888.00 2003-06-07 19:53:39.089 158 15759.66 499.01 57189.65 88888.00 2003-06-07 19:53:40.089 158 15759.40 499.38 57189.28 88888.00 2003-06-07 19:53:41.089 158 15760.18 499.01 57189.89 88888.00 2003-06-07 19:53:42.089 158 15760.05 499.50 57189.53 88888.00 2003-06-07 19:53:43.089 158 15759.92 499.13 57190.02 88888.00 2003-06-07 19:53:44.089 158 15759.14 498.88 57189.65 88888.00 2003-06-07 19:53:45.089 158 15759.40 499.25 57189.65 88888.00 2003-06-07 19:53:46.089 158 15760.18 498.88 57190.62 88888.00 2003-06-07 19:53:47.089 158 15759.79 498.64 57189.65 88888.00 2003-06-07 19:53:48.089 158 15759.40 498.39 57189.53 88888.00 2003-06-07 19:53:49.089 158 15760.44 498.51 57189.65 88888.00 2003-06-07 19:53:50.089 158 15758.88 498.88 57190.38 88888.00 2003-06-07 19:53:51.089 158 15759.01 499.01 57190.26 88888.00 2003-06-07 19:53:52.089 158 15759.01 497.89 57189.77 88888.00 2003-06-07 19:53:53.089 158 15758.75 498.64 57190.02 88888.00 2003-06-07 19:53:54.089 158 15759.01 499.01 57189.40 88888.00 2003-06-07 19:53:55.089 158 15758.75 498.14 57190.14 88888.00 2003-06-07 19:53:56.089 158 15759.40 498.26 57190.26 88888.00 2003-06-07 19:53:57.089 158 15759.27 498.39 57190.38 88888.00 2003-06-07 19:53:58.089 158 15758.88 498.76 57189.65 88888.00 2003-06-07 19:53:59.089 158 15758.75 498.51 57190.02 88888.00 2003-06-07 19:54:00.089 158 15758.88 498.76 57190.02 88888.00 2003-06-07 19:54:01.089 158 15758.88 498.64 57189.77 88888.00 2003-06-07 19:54:02.089 158 15758.88 498.26 57189.53 88888.00 2003-06-07 19:54:03.089 158 15759.79 498.14 57189.77 88888.00 2003-06-07 19:54:04.089 158 15758.49 498.14 57189.65 88888.00 2003-06-07 19:54:05.089 158 15759.27 497.89 57189.28 88888.00 2003-06-07 19:54:06.089 158 15759.53 498.14 57189.40 88888.00 2003-06-07 19:54:07.089 158 15759.27 498.39 57189.65 88888.00 2003-06-07 19:54:08.089 158 15759.27 498.02 57189.77 88888.00 2003-06-07 19:54:09.089 158 15759.01 498.14 57190.02 88888.00 2003-06-07 19:54:10.089 158 15758.36 498.26 57189.89 88888.00 2003-06-07 19:54:11.089 158 15758.62 498.39 57189.53 88888.00 2003-06-07 19:54:12.089 158 15758.88 498.02 57189.40 88888.00 2003-06-07 19:54:13.089 158 15758.75 498.02 57189.77 88888.00 2003-06-07 19:54:14.089 158 15758.36 498.02 57189.28 88888.00 2003-06-07 19:54:15.089 158 15758.62 497.89 57189.53 88888.00 2003-06-07 19:54:16.089 158 15758.10 498.14 57190.50 88888.00 2003-06-07 19:54:17.089 158 15757.97 498.02 57189.65 88888.00 2003-06-07 19:54:18.089 158 15757.97 498.02 57189.28 88888.00 2003-06-07 19:54:19.089 158 15757.84 497.89 57189.28 88888.00 2003-06-07 19:54:20.089 158 15757.71 498.51 57189.40 88888.00 2003-06-07 19:54:21.089 158 15757.84 498.64 57189.53 88888.00 2003-06-07 19:54:22.089 158 15757.97 499.13 57189.28 88888.00 2003-06-07 19:54:23.089 158 15757.71 499.13 57189.89 88888.00 2003-06-07 19:54:24.089 158 15757.97 498.88 57189.53 88888.00 2003-06-07 19:54:25.089 158 15757.45 498.39 57189.53 88888.00 2003-06-07 19:54:26.089 158 15757.32 498.64 57188.91 88888.00 2003-06-07 19:54:27.089 158 15756.80 498.64 57189.65 88888.00 2003-06-07 19:54:28.089 158 15757.71 498.64 57189.89 88888.00 2003-06-07 19:54:29.089 158 15756.93 498.51 57189.40 88888.00 2003-06-07 19:54:30.089 158 15756.29 498.14 57189.40 88888.00 2003-06-07 19:54:31.089 158 15756.80 497.89 57189.40 88888.00 2003-06-07 19:54:32.089 158 15756.42 498.14 57189.04 88888.00 2003-06-07 19:54:33.089 158 15756.42 498.26 57189.16 88888.00 2003-06-07 19:54:34.089 158 15755.90 498.26 57189.04 88888.00 2003-06-07 19:54:35.089 158 15755.76 498.76 57189.53 88888.00 2003-06-07 19:54:36.089 158 15755.63 498.39 57188.67 88888.00 2003-06-07 19:54:37.089 158 15755.76 498.51 57189.53 88888.00 2003-06-07 19:54:38.089 158 15755.90 499.01 57189.40 88888.00 2003-06-07 19:54:39.089 158 15756.42 498.26 57188.91 88888.00 2003-06-07 19:54:40.089 158 15756.03 498.39 57188.67 88888.00 2003-06-07 19:54:41.089 158 15756.42 498.14 57188.55 88888.00 2003-06-07 19:54:42.089 158 15756.93 498.51 57188.79 88888.00 2003-06-07 19:54:43.089 158 15756.67 498.02 57188.55 88888.00 2003-06-07 19:54:44.089 158 15756.16 497.77 57189.53 88888.00 2003-06-07 19:54:45.089 158 15757.19 497.52 57188.30 88888.00 2003-06-07 19:54:46.089 158 15756.93 498.26 57189.04 88888.00 2003-06-07 19:54:47.089 158 15756.54 498.02 57189.16 88888.00 2003-06-07 19:54:48.089 158 15756.16 497.40 57188.55 88888.00 2003-06-07 19:54:49.089 158 15756.67 497.40 57188.55 88888.00 2003-06-07 19:54:50.089 158 15756.54 497.52 57188.30 88888.00 2003-06-07 19:54:51.089 158 15756.54 497.40 57188.30 88888.00 2003-06-07 19:54:52.089 158 15756.54 497.89 57188.18 88888.00 2003-06-07 19:54:53.089 158 15756.54 497.77 57189.04 88888.00 2003-06-07 19:54:54.089 158 15756.42 497.52 57188.55 88888.00 2003-06-07 19:54:55.089 158 15756.16 497.03 57188.55 88888.00 2003-06-07 19:54:56.089 158 15756.42 497.40 57188.55 88888.00 2003-06-07 19:54:57.089 158 15756.54 497.52 57188.18 88888.00 2003-06-07 19:54:58.089 158 15756.29 497.27 57188.67 88888.00 2003-06-07 19:54:59.089 158 15756.93 497.03 57187.69 88888.00 2003-06-07 19:55:00.089 158 15757.32 496.65 57188.30 88888.00 2003-06-07 19:55:01.089 158 15756.54 496.53 57188.67 88888.00 2003-06-07 19:55:02.089 158 15757.19 497.03 57188.30 88888.00 2003-06-07 19:55:03.089 158 15757.58 496.53 57188.18 88888.00 2003-06-07 19:55:04.089 158 15757.19 496.28 57188.43 88888.00 2003-06-07 19:55:05.089 158 15757.19 496.53 57188.43 88888.00 2003-06-07 19:55:06.089 158 15756.93 496.53 57188.43 88888.00 2003-06-07 19:55:07.089 158 15756.67 496.28 57188.79 88888.00 2003-06-07 19:55:08.089 158 15757.32 496.16 57188.30 88888.00 2003-06-07 19:55:09.089 158 15756.54 496.28 57188.67 88888.00 2003-06-07 19:55:10.089 158 15756.80 495.54 57188.91 88888.00 2003-06-07 19:55:11.089 158 15756.54 496.41 57188.43 88888.00 2003-06-07 19:55:12.089 158 15756.80 496.16 57188.55 88888.00 2003-06-07 19:55:13.089 158 15757.32 494.55 57188.55 88888.00 2003-06-07 19:55:14.089 158 15756.80 495.79 57188.67 88888.00 2003-06-07 19:55:15.089 158 15757.32 495.42 57188.79 88888.00 2003-06-07 19:55:16.089 158 15756.80 495.42 57187.69 88888.00 2003-06-07 19:55:17.089 158 15756.42 495.29 57187.81 88888.00 2003-06-07 19:55:18.089 158 15756.80 495.04 57187.94 88888.00 2003-06-07 19:55:19.089 158 15756.42 494.30 57188.18 88888.00 2003-06-07 19:55:20.089 158 15756.93 494.80 57188.06 88888.00 2003-06-07 19:55:21.089 158 15756.54 495.04 57188.30 88888.00 2003-06-07 19:55:22.089 158 15757.45 495.54 57188.43 88888.00 2003-06-07 19:55:23.089 158 15757.06 494.05 57187.81 88888.00 2003-06-07 19:55:24.089 158 15757.19 494.67 57187.81 88888.00 2003-06-07 19:55:25.089 158 15756.93 494.55 57187.81 88888.00 2003-06-07 19:55:26.089 158 15758.10 494.55 57187.94 88888.00 2003-06-07 19:55:27.089 158 15757.45 493.81 57187.81 88888.00 2003-06-07 19:55:28.089 158 15757.97 494.42 57188.79 88888.00 2003-06-07 19:55:29.089 158 15758.36 494.05 57188.06 88888.00 2003-06-07 19:55:30.089 158 15758.23 494.05 57188.30 88888.00 2003-06-07 19:55:31.089 158 15757.58 493.56 57188.67 88888.00 2003-06-07 19:55:32.089 158 15757.58 493.81 57187.94 88888.00 2003-06-07 19:55:33.089 158 15758.10 493.68 57188.67 88888.00 2003-06-07 19:55:34.089 158 15757.84 493.68 57188.55 88888.00 2003-06-07 19:55:35.089 158 15757.97 494.18 57188.30 88888.00 2003-06-07 19:55:36.089 158 15757.84 493.93 57187.94 88888.00 2003-06-07 19:55:37.089 158 15757.45 493.43 57188.79 88888.00 2003-06-07 19:55:38.089 158 15758.88 493.93 57187.81 88888.00 2003-06-07 19:55:39.089 158 15757.84 493.56 57188.18 88888.00 2003-06-07 19:55:40.089 158 15757.84 493.31 57188.06 88888.00 2003-06-07 19:55:41.089 158 15758.49 494.18 57188.55 88888.00 2003-06-07 19:55:42.089 158 15758.23 493.43 57188.43 88888.00 2003-06-07 19:55:43.089 158 15758.10 493.68 57188.43 88888.00 2003-06-07 19:55:44.089 158 15757.84 492.81 57188.06 88888.00 2003-06-07 19:55:45.089 158 15757.58 493.19 57188.06 88888.00 2003-06-07 19:55:46.089 158 15757.71 493.43 57188.55 88888.00 2003-06-07 19:55:47.089 158 15756.67 493.81 57188.67 88888.00 2003-06-07 19:55:48.089 158 15756.54 493.93 57188.55 88888.00 2003-06-07 19:55:49.089 158 15757.45 493.31 57187.94 88888.00 2003-06-07 19:55:50.089 158 15757.32 492.94 57188.30 88888.00 2003-06-07 19:55:51.089 158 15756.29 492.44 57188.67 88888.00 2003-06-07 19:55:52.089 158 15757.06 493.19 57187.81 88888.00 2003-06-07 19:55:53.089 158 15757.06 493.19 57188.30 88888.00 2003-06-07 19:55:54.089 158 15756.80 492.94 57188.30 88888.00 2003-06-07 19:55:55.089 158 15757.32 492.69 57188.43 88888.00 2003-06-07 19:55:56.089 158 15757.06 493.06 57189.28 88888.00 2003-06-07 19:55:57.089 158 15756.80 492.94 57188.18 88888.00 2003-06-07 19:55:58.089 158 15757.45 492.94 57188.43 88888.00 2003-06-07 19:55:59.089 158 15756.67 493.19 57187.94 88888.00 2003-06-07 19:56:00.089 158 15757.06 493.06 57188.55 88888.00 2003-06-07 19:56:01.089 158 15757.32 492.81 57188.30 88888.00 2003-06-07 19:56:02.089 158 15757.45 492.81 57187.69 88888.00 2003-06-07 19:56:03.089 158 15756.93 492.94 57188.18 88888.00 2003-06-07 19:56:04.089 158 15757.45 492.07 57187.45 88888.00 2003-06-07 19:56:05.089 158 15756.93 493.06 57187.94 88888.00 2003-06-07 19:56:06.089 158 15757.32 492.81 57188.06 88888.00 2003-06-07 19:56:07.089 158 15756.67 492.20 57188.79 88888.00 2003-06-07 19:56:08.089 158 15756.03 493.19 57187.81 88888.00 2003-06-07 19:56:09.089 158 15756.29 492.81 57188.06 88888.00 2003-06-07 19:56:10.089 158 15756.42 492.81 57188.79 88888.00 2003-06-07 19:56:11.088 158 15757.06 492.20 57188.43 88888.00 2003-06-07 19:56:12.088 158 15756.03 493.06 57188.91 88888.00 2003-06-07 19:56:13.088 158 15755.90 493.31 57187.94 88888.00 2003-06-07 19:56:14.088 158 15755.63 491.95 57188.18 88888.00 2003-06-07 19:56:15.088 158 15756.29 492.69 57188.06 88888.00 2003-06-07 19:56:16.088 158 15756.29 492.69 57188.06 88888.00 2003-06-07 19:56:17.088 158 15755.63 492.20 57188.30 88888.00 2003-06-07 19:56:18.088 158 15756.54 492.69 57188.55 88888.00 2003-06-07 19:56:19.088 158 15755.76 492.44 57188.18 88888.00 2003-06-07 19:56:20.088 158 15756.03 492.81 57188.43 88888.00 2003-06-07 19:56:21.088 158 15755.90 492.81 57188.43 88888.00 2003-06-07 19:56:22.088 158 15755.90 492.44 57188.67 88888.00 2003-06-07 19:56:23.088 158 15755.90 492.81 57188.79 88888.00 2003-06-07 19:56:24.088 158 15755.50 492.44 57188.18 88888.00 2003-06-07 19:56:25.088 158 15756.03 493.19 57188.06 88888.00 2003-06-07 19:56:26.088 158 15755.38 492.32 57188.06 88888.00 2003-06-07 19:56:27.088 158 15756.29 491.95 57187.94 88888.00 2003-06-07 19:56:28.088 158 15755.90 492.32 57188.18 88888.00 2003-06-07 19:56:29.088 158 15755.12 492.32 57187.69 88888.00 2003-06-07 19:56:30.088 158 15755.63 492.07 57187.94 88888.00 2003-06-07 19:56:31.088 158 15755.12 492.07 57187.81 88888.00 2003-06-07 19:56:32.088 158 15754.99 491.95 57188.18 88888.00 2003-06-07 19:56:33.088 158 15755.76 492.20 57187.81 88888.00 2003-06-07 19:56:34.088 158 15754.99 491.82 57188.18 88888.00 2003-06-07 19:56:35.088 158 15755.38 492.20 57188.43 88888.00 2003-06-07 19:56:36.088 158 15755.90 492.07 57188.06 88888.00 2003-06-07 19:56:37.088 158 15755.76 491.82 57187.20 88888.00 2003-06-07 19:56:38.088 158 15755.76 492.07 57187.69 88888.00 2003-06-07 19:56:39.088 158 15756.03 491.82 57188.06 88888.00 2003-06-07 19:56:40.088 158 15754.99 491.58 57188.18 88888.00 2003-06-07 19:56:41.088 158 15755.25 492.07 57187.45 88888.00 2003-06-07 19:56:42.088 158 15755.38 492.44 57187.81 88888.00 2003-06-07 19:56:43.088 158 15755.25 491.82 57187.69 88888.00 2003-06-07 19:56:44.088 158 15756.29 491.58 57187.57 88888.00 2003-06-07 19:56:45.088 158 15755.76 491.95 57187.94 88888.00 2003-06-07 19:56:46.088 158 15755.76 492.32 57188.06 88888.00 2003-06-07 19:56:47.088 158 15755.38 491.70 57187.45 88888.00 2003-06-07 19:56:48.088 158 15755.90 491.08 57187.69 88888.00 2003-06-07 19:56:49.088 158 15755.76 491.95 57187.69 88888.00 2003-06-07 19:56:50.088 158 15755.50 491.70 57187.45 88888.00 2003-06-07 19:56:51.088 158 15755.38 491.58 57187.69 88888.00 2003-06-07 19:56:52.088 158 15756.03 491.33 57187.81 88888.00 2003-06-07 19:56:53.088 158 15755.38 491.33 57187.45 88888.00 2003-06-07 19:56:54.088 158 15755.76 490.58 57187.69 88888.00 2003-06-07 19:56:55.088 158 15755.12 490.71 57187.81 88888.00 2003-06-07 19:56:56.088 158 15756.29 491.58 57187.32 88888.00 2003-06-07 19:56:57.088 158 15756.03 491.08 57188.18 88888.00 2003-06-07 19:56:58.088 158 15755.76 491.33 57187.94 88888.00 2003-06-07 19:56:59.088 158 15755.25 492.32 57187.94 88888.00 2003-06-07 19:57:00.088 158 15754.86 491.58 57187.45 88888.00 2003-06-07 19:57:01.088 158 15754.99 491.45 57187.81 88888.00 2003-06-07 19:57:02.088 158 15754.47 491.45 57187.08 88888.00 2003-06-07 19:57:03.088 158 15755.38 491.82 57187.32 88888.00 2003-06-07 19:57:04.088 158 15755.38 490.83 57187.81 88888.00 2003-06-07 19:57:05.088 158 15755.38 492.07 57187.20 88888.00 2003-06-07 19:57:06.088 158 15755.38 492.32 57187.57 88888.00 2003-06-07 19:57:07.088 158 15755.76 491.45 57186.96 88888.00 2003-06-07 19:57:08.088 158 15755.25 491.82 57186.96 88888.00 2003-06-07 19:57:09.088 158 15755.12 491.20 57186.96 88888.00 2003-06-07 19:57:10.088 158 15754.47 491.70 57187.69 88888.00 2003-06-07 19:57:11.088 158 15754.99 492.20 57187.45 88888.00 2003-06-07 19:57:12.088 158 15754.60 491.70 57187.08 88888.00 2003-06-07 19:57:13.088 158 15754.86 491.58 57187.81 88888.00 2003-06-07 19:57:14.088 158 15754.47 491.20 57187.69 88888.00 2003-06-07 19:57:15.088 158 15754.86 491.82 57187.20 88888.00 2003-06-07 19:57:16.088 158 15754.60 492.32 57187.69 88888.00 2003-06-07 19:57:17.088 158 15754.21 492.07 57187.57 88888.00 2003-06-07 19:57:18.088 158 15755.12 491.95 57187.69 88888.00 2003-06-07 19:57:19.088 158 15754.34 491.95 57186.96 88888.00 2003-06-07 19:57:20.088 158 15753.95 492.57 57186.71 88888.00 2003-06-07 19:57:21.088 158 15754.34 492.32 57187.32 88888.00 2003-06-07 19:57:22.088 158 15753.82 492.32 57187.45 88888.00 2003-06-07 19:57:23.088 158 15753.82 491.58 57187.32 88888.00 2003-06-07 19:57:24.088 158 15754.21 492.20 57186.59 88888.00 2003-06-07 19:57:25.088 158 15753.56 491.45 57186.84 88888.00 2003-06-07 19:57:26.088 158 15753.43 492.07 57186.71 88888.00 2003-06-07 19:57:27.088 158 15753.95 491.95 57186.84 88888.00 2003-06-07 19:57:28.088 158 15753.69 492.32 57186.71 88888.00 2003-06-07 19:57:29.088 158 15753.69 491.45 57186.59 88888.00 2003-06-07 19:57:30.088 158 15753.30 492.32 57186.47 88888.00 2003-06-07 19:57:31.088 158 15752.26 492.44 57187.45 88888.00 2003-06-07 19:57:32.088 158 15753.04 491.33 57186.59 88888.00 2003-06-07 19:57:33.088 158 15753.30 491.70 57185.98 88888.00 2003-06-07 19:57:34.088 158 15753.04 492.20 57187.08 88888.00 2003-06-07 19:57:35.088 158 15753.04 492.20 57186.71 88888.00 2003-06-07 19:57:36.088 158 15752.91 492.32 57186.96 88888.00 2003-06-07 19:57:37.088 158 15752.52 491.20 57186.10 88888.00 2003-06-07 19:57:38.088 158 15752.39 491.70 57186.10 88888.00 2003-06-07 19:57:39.088 158 15752.65 491.82 57186.71 88888.00 2003-06-07 19:57:40.088 158 15752.78 492.32 57186.22 88888.00 2003-06-07 19:57:41.088 158 15753.17 492.44 57186.84 88888.00 2003-06-07 19:57:42.088 158 15752.39 492.44 57187.08 88888.00 2003-06-07 19:57:43.088 158 15752.78 492.44 57186.71 88888.00 2003-06-07 19:57:44.088 158 15752.78 492.57 57186.35 88888.00 2003-06-07 19:57:45.088 158 15752.52 492.69 57186.84 88888.00 2003-06-07 19:57:46.088 158 15752.65 492.44 57186.96 88888.00 2003-06-07 19:57:47.088 158 15751.74 492.32 57186.59 88888.00 2003-06-07 19:57:48.088 158 15752.13 492.20 57185.86 88888.00 2003-06-07 19:57:49.088 158 15752.39 492.44 57186.71 88888.00 2003-06-07 19:57:50.088 158 15752.52 491.70 57185.98 88888.00 2003-06-07 19:57:51.088 158 15752.39 492.20 57186.96 88888.00 2003-06-07 19:57:52.088 158 15751.74 492.44 57186.59 88888.00 2003-06-07 19:57:53.088 158 15751.74 492.32 57187.08 88888.00 2003-06-07 19:57:54.088 158 15750.96 492.44 57185.98 88888.00 2003-06-07 19:57:55.088 158 15751.87 492.32 57186.22 88888.00 2003-06-07 19:57:56.088 158 15751.22 492.57 57185.86 88888.00 2003-06-07 19:57:57.088 158 15750.96 492.57 57186.10 88888.00 2003-06-07 19:57:58.088 158 15751.48 491.95 57186.10 88888.00 2003-06-07 19:57:59.088 158 15751.09 492.57 57186.10 88888.00 2003-06-07 19:58:00.088 158 15750.70 492.57 57186.35 88888.00 2003-06-07 19:58:01.088 158 15751.09 492.07 57186.47 88888.00 2003-06-07 19:58:02.088 158 15750.31 492.44 57185.98 88888.00 2003-06-07 19:58:03.088 158 15751.35 492.32 57185.98 88888.00 2003-06-07 19:58:04.088 158 15750.96 491.45 57186.47 88888.00 2003-06-07 19:58:05.088 158 15750.05 491.95 57185.98 88888.00 2003-06-07 19:58:06.088 158 15750.83 491.45 57185.98 88888.00 2003-06-07 19:58:07.088 158 15750.70 491.58 57185.61 88888.00 2003-06-07 19:58:08.088 158 15750.57 491.70 57186.10 88888.00 2003-06-07 19:58:09.088 158 15750.70 491.95 57185.61 88888.00 2003-06-07 19:58:10.088 158 15750.83 492.57 57185.37 88888.00 2003-06-07 19:58:11.088 158 15749.79 490.71 57185.61 88888.00 2003-06-07 19:58:12.088 158 15750.70 491.70 57185.49 88888.00 2003-06-07 19:58:13.088 158 15750.70 491.33 57185.61 88888.00 2003-06-07 19:58:14.088 158 15750.05 491.82 57185.61 88888.00 2003-06-07 19:58:15.088 158 15749.92 491.70 57186.10 88888.00 2003-06-07 19:58:16.088 158 15750.44 492.07 57185.37 88888.00 2003-06-07 19:58:17.088 158 15750.18 491.70 57185.49 88888.00 2003-06-07 19:58:18.088 158 15750.05 491.95 57186.10 88888.00 2003-06-07 19:58:19.088 158 15749.92 491.95 57185.61 88888.00 2003-06-07 19:58:20.088 158 15749.92 491.33 57185.49 88888.00 2003-06-07 19:58:21.088 158 15749.79 492.32 57185.25 88888.00 2003-06-07 19:58:22.088 158 15750.05 491.33 57184.88 88888.00 2003-06-07 19:58:23.088 158 15750.18 491.58 57185.00 88888.00 2003-06-07 19:58:24.088 158 15749.66 491.95 57184.88 88888.00 2003-06-07 19:58:25.088 158 15750.44 492.20 57185.86 88888.00 2003-06-07 19:58:26.088 158 15749.79 491.82 57185.12 88888.00 2003-06-07 19:58:27.088 158 15749.66 491.70 57185.61 88888.00 2003-06-07 19:58:28.088 158 15749.79 491.70 57185.25 88888.00 2003-06-07 19:58:29.088 158 15749.40 491.58 57185.25 88888.00 2003-06-07 19:58:30.088 158 15749.27 491.70 57184.76 88888.00 2003-06-07 19:58:31.088 158 15749.14 492.20 57185.37 88888.00 2003-06-07 19:58:32.088 158 15749.79 491.95 57185.49 88888.00 2003-06-07 19:58:33.088 158 15749.66 491.58 57184.14 88888.00 2003-06-07 19:58:34.088 158 15749.14 491.82 57184.88 88888.00 2003-06-07 19:58:35.088 158 15749.27 490.96 57185.12 88888.00 2003-06-07 19:58:36.088 158 15749.40 491.20 57184.76 88888.00 2003-06-07 19:58:37.088 158 15748.49 491.70 57185.98 88888.00 2003-06-07 19:58:38.088 158 15748.62 491.95 57184.76 88888.00 2003-06-07 19:58:39.088 158 15748.75 491.45 57184.76 88888.00 2003-06-07 19:58:40.088 158 15748.49 491.08 57184.76 88888.00 2003-06-07 19:58:41.088 158 15748.49 491.20 57185.12 88888.00 2003-06-07 19:58:42.088 158 15748.36 491.58 57185.25 88888.00 2003-06-07 19:58:43.088 158 15748.36 490.71 57184.76 88888.00 2003-06-07 19:58:44.088 158 15747.97 491.45 57185.00 88888.00 2003-06-07 19:58:45.088 158 15747.97 490.34 57185.12 88888.00 2003-06-07 19:58:46.088 158 15748.10 490.46 57184.76 88888.00 2003-06-07 19:58:47.088 158 15747.71 491.70 57185.00 88888.00 2003-06-07 19:58:48.088 158 15747.45 490.58 57185.12 88888.00 2003-06-07 19:58:49.088 158 15747.19 490.58 57184.14 88888.00 2003-06-07 19:58:50.088 158 15747.06 490.71 57184.39 88888.00 2003-06-07 19:58:51.088 158 15747.32 490.58 57184.76 88888.00 2003-06-07 19:58:52.088 158 15746.54 490.96 57185.12 88888.00 2003-06-07 19:58:53.088 158 15746.80 490.83 57184.88 88888.00 2003-06-07 19:58:54.088 158 15746.80 491.08 57185.00 88888.00 2003-06-07 19:58:55.088 158 15746.93 490.83 57185.00 88888.00 2003-06-07 19:58:56.088 158 15747.06 490.46 57185.12 88888.00 2003-06-07 19:58:57.088 158 15746.41 490.58 57184.88 88888.00 2003-06-07 19:58:58.088 158 15746.80 490.58 57184.51 88888.00 2003-06-07 19:58:59.088 158 15747.84 490.96 57184.02 88888.00 2003-06-07 19:59:00.088 158 15747.19 491.20 57184.76 88888.00 2003-06-07 19:59:01.088 158 15746.54 490.71 57184.14 88888.00 2003-06-07 19:59:02.088 158 15747.45 490.21 57184.51 88888.00 2003-06-07 19:59:03.088 158 15747.58 490.58 57184.27 88888.00 2003-06-07 19:59:04.088 158 15747.32 490.58 57184.39 88888.00 2003-06-07 19:59:05.088 158 15747.19 490.71 57183.90 88888.00 2003-06-07 19:59:06.088 158 15746.54 490.09 57184.51 88888.00 2003-06-07 19:59:07.088 158 15747.06 490.46 57184.14 88888.00 2003-06-07 19:59:08.088 158 15746.67 490.58 57184.88 88888.00 2003-06-07 19:59:09.088 158 15746.93 490.34 57184.88 88888.00 2003-06-07 19:59:10.088 158 15746.41 490.21 57185.12 88888.00 2003-06-07 19:59:11.088 158 15745.37 490.58 57185.00 88888.00 2003-06-07 19:59:12.088 158 15745.63 489.72 57184.64 88888.00 2003-06-07 19:59:13.088 158 15745.63 490.09 57184.64 88888.00 2003-06-07 19:59:14.088 158 15746.15 490.09 57184.39 88888.00 2003-06-07 19:59:15.088 158 15745.11 489.84 57183.78 88888.00 2003-06-07 19:59:16.088 158 15745.89 489.97 57184.39 88888.00 2003-06-07 19:59:17.088 158 15745.89 490.21 57184.27 88888.00 2003-06-07 19:59:18.088 158 15745.76 490.09 57184.02 88888.00 2003-06-07 19:59:19.088 158 15746.28 490.09 57184.27 88888.00 2003-06-07 19:59:20.088 158 15746.15 490.09 57184.02 88888.00 2003-06-07 19:59:21.088 158 15746.41 490.58 57183.78 88888.00 2003-06-07 19:59:22.088 158 15747.19 490.21 57184.14 88888.00 2003-06-07 19:59:23.088 158 15746.41 491.20 57184.76 88888.00 2003-06-07 19:59:24.088 158 15747.45 489.84 57184.27 88888.00 2003-06-07 19:59:25.088 158 15746.67 490.09 57184.02 88888.00 2003-06-07 19:59:26.088 158 15746.54 490.21 57183.78 88888.00 2003-06-07 19:59:27.088 158 15746.54 490.09 57184.14 88888.00 2003-06-07 19:59:28.088 158 15746.93 490.09 57184.88 88888.00 2003-06-07 19:59:29.088 158 15746.54 489.59 57183.66 88888.00 2003-06-07 19:59:30.088 158 15746.54 490.09 57183.90 88888.00 2003-06-07 19:59:31.088 158 15746.54 490.09 57183.90 88888.00 2003-06-07 19:59:32.088 158 15746.54 490.34 57184.27 88888.00 2003-06-07 19:59:33.088 158 15746.54 490.09 57184.88 88888.00 2003-06-07 19:59:34.088 158 15746.80 489.47 57184.14 88888.00 2003-06-07 19:59:35.088 158 15746.67 490.34 57184.02 88888.00 2003-06-07 19:59:36.088 158 15746.67 490.09 57184.02 88888.00 2003-06-07 19:59:37.088 158 15746.67 489.84 57184.02 88888.00 2003-06-07 19:59:38.088 158 15746.54 489.97 57183.90 88888.00 2003-06-07 19:59:39.088 158 15746.54 490.21 57184.51 88888.00 2003-06-07 19:59:40.088 158 15746.28 490.21 57183.66 88888.00 2003-06-07 19:59:41.088 158 15746.28 489.59 57184.14 88888.00 2003-06-07 19:59:42.088 158 15746.28 489.84 57183.78 88888.00 2003-06-07 19:59:43.088 158 15746.02 489.59 57184.64 88888.00 2003-06-07 19:59:44.088 158 15746.54 489.59 57183.41 88888.00 2003-06-07 19:59:45.088 158 15746.80 489.10 57184.27 88888.00 2003-06-07 19:59:46.088 158 15746.67 488.48 57184.02 88888.00 2003-06-07 19:59:47.088 158 15746.15 488.73 57183.90 88888.00 2003-06-07 19:59:48.088 158 15745.76 488.48 57184.51 88888.00 2003-06-07 19:59:49.088 158 15746.41 488.48 57184.27 88888.00 2003-06-07 19:59:50.088 158 15746.28 488.85 57184.51 88888.00 2003-06-07 19:59:51.088 158 15745.76 488.60 57183.90 88888.00 2003-06-07 19:59:52.088 158 15746.15 488.73 57184.51 88888.00 2003-06-07 19:59:53.088 158 15746.02 488.60 57184.51 88888.00 2003-06-07 19:59:54.088 158 15746.54 488.48 57183.90 88888.00 2003-06-07 19:59:55.088 158 15745.63 488.36 57183.54 88888.00 2003-06-07 20:00:00.088 158 15745.37 488.48 57183.90 88888.00 2003-06-07 20:00:01.088 158 15745.11 487.49 57184.14 88888.00 2003-06-07 20:00:02.088 158 15745.24 487.98 57184.14 88888.00 2003-06-07 20:00:03.088 158 15745.24 487.98 57184.27 88888.00 2003-06-07 20:00:04.088 158 15745.11 488.23 57184.02 88888.00 2003-06-07 20:00:05.088 158 15744.72 488.48 57183.90 88888.00 2003-06-07 20:00:06.088 158 15744.20 488.23 57183.90 88888.00 2003-06-07 20:00:07.088 158 15744.98 488.36 57184.02 88888.00 2003-06-07 20:00:08.088 158 15744.20 488.36 57183.78 88888.00 2003-06-07 20:00:09.088 158 15744.98 487.98 57183.78 88888.00 2003-06-07 20:00:10.088 158 15744.46 488.23 57183.78 88888.00 2003-06-07 20:00:11.088 158 15744.46 488.36 57184.14 88888.00 2003-06-07 20:00:12.088 158 15744.85 488.85 57183.78 88888.00 2003-06-07 20:00:13.088 158 15744.20 489.35 57183.78 88888.00 2003-06-07 20:00:14.088 158 15744.20 488.48 57183.78 88888.00 2003-06-07 20:00:15.088 158 15742.90 489.22 57183.90 88888.00 2003-06-07 20:00:16.088 158 15744.20 488.85 57184.27 88888.00 2003-06-07 20:00:17.088 158 15744.33 488.73 57183.90 88888.00 2003-06-07 20:00:18.088 158 15743.42 488.60 57183.78 88888.00 2003-06-07 20:00:19.088 158 15743.94 488.48 57183.66 88888.00 2003-06-07 20:00:20.088 158 15744.07 489.35 57183.90 88888.00 2003-06-07 20:00:21.088 158 15744.46 488.60 57182.92 88888.00 2003-06-07 20:00:22.088 158 15744.33 489.10 57184.14 88888.00 2003-06-07 20:00:23.088 158 15743.81 489.35 57183.78 88888.00 2003-06-07 20:00:24.088 158 15743.68 488.73 57183.66 88888.00 2003-06-07 20:00:25.088 158 15742.51 489.22 57183.54 88888.00 2003-06-07 20:00:26.088 158 15743.29 489.22 57183.41 88888.00 2003-06-07 20:00:27.088 158 15741.99 489.35 57184.02 88888.00 2003-06-07 20:00:28.088 158 15742.38 489.10 57183.90 88888.00 2003-06-07 20:00:29.088 158 15742.38 488.73 57183.29 88888.00 2003-06-07 20:00:30.088 158 15742.64 489.59 57183.05 88888.00 2003-06-07 20:00:31.088 158 15742.64 489.22 57183.54 88888.00 2003-06-07 20:00:32.088 158 15742.90 488.97 57183.90 88888.00 2003-06-07 20:00:33.088 158 15742.25 489.47 57183.54 88888.00 2003-06-07 20:00:34.088 158 15742.51 489.35 57183.66 88888.00 2003-06-07 20:00:35.088 158 15742.90 489.47 57183.78 88888.00 2003-06-07 20:00:36.088 158 15742.77 489.22 57183.17 88888.00 2003-06-07 20:00:37.088 158 15743.03 489.35 57182.68 88888.00 2003-06-07 20:00:38.088 158 15743.29 489.59 57182.55 88888.00 2003-06-07 20:00:39.088 158 15742.90 490.34 57182.92 88888.00 2003-06-07 20:00:40.088 158 15744.07 489.59 57182.80 88888.00 2003-06-07 20:00:41.088 158 15743.42 489.59 57182.68 88888.00 2003-06-07 20:00:42.088 158 15743.16 489.84 57182.43 88888.00 2003-06-07 20:00:43.088 158 15743.16 490.46 57183.05 88888.00 2003-06-07 20:00:44.088 158 15743.81 490.21 57182.68 88888.00 2003-06-07 20:00:45.088 158 15743.55 489.35 57182.92 88888.00 2003-06-07 20:00:46.088 158 15743.03 490.09 57183.05 88888.00 2003-06-07 20:00:47.088 158 15742.38 490.21 57182.19 88888.00 2003-06-07 20:00:48.088 158 15743.16 489.59 57182.68 88888.00 2003-06-07 20:00:49.088 158 15742.51 489.59 57182.31 88888.00 2003-06-07 20:00:50.088 158 15743.16 489.47 57182.80 88888.00 2003-06-07 20:00:51.088 158 15742.12 490.71 57183.05 88888.00 2003-06-07 20:00:52.088 158 15742.12 489.97 57182.80 88888.00 2003-06-07 20:00:53.088 158 15742.51 489.97 57182.68 88888.00 2003-06-07 20:00:54.088 158 15741.99 490.21 57182.80 88888.00 2003-06-07 20:00:55.088 158 15741.60 489.97 57182.31 88888.00 2003-06-07 20:00:56.088 158 15741.34 489.97 57182.55 88888.00 2003-06-07 20:00:57.088 158 15741.21 489.84 57182.55 88888.00 2003-06-07 20:00:58.088 158 15741.47 490.46 57182.55 88888.00 2003-06-07 20:00:59.088 158 15740.69 490.21 57182.43 88888.00 2003-06-07 20:01:00.088 158 15741.34 489.97 57182.31 88888.00 2003-06-07 20:01:01.088 158 15740.95 490.96 57181.82 88888.00 2003-06-07 20:01:02.088 158 15740.69 490.83 57182.43 88888.00 2003-06-07 20:01:03.088 158 15741.47 490.71 57181.95 88888.00 2003-06-07 20:01:04.088 158 15741.21 490.71 57182.43 88888.00 2003-06-07 20:01:05.088 158 15740.82 491.08 57181.95 88888.00 2003-06-07 20:01:06.088 158 15741.08 490.71 57182.07 88888.00 2003-06-07 20:01:07.088 158 15740.69 490.46 57182.43 88888.00 2003-06-07 20:01:08.088 158 15741.34 491.45 57181.46 88888.00 2003-06-07 20:01:09.088 158 15741.21 491.33 57181.82 88888.00 2003-06-07 20:01:10.088 158 15740.30 491.70 57181.70 88888.00 2003-06-07 20:01:11.088 158 15740.43 491.20 57181.46 88888.00 2003-06-07 20:01:12.088 158 15740.69 491.70 57181.58 88888.00 2003-06-07 20:01:13.088 158 15740.43 491.45 57181.58 88888.00 2003-06-07 20:01:14.088 158 15740.30 491.58 57181.82 88888.00 2003-06-07 20:01:15.088 158 15741.08 491.33 57181.82 88888.00 2003-06-07 20:01:16.088 158 15741.73 491.82 57181.58 88888.00 2003-06-07 20:01:17.088 158 15741.34 491.33 57181.46 88888.00 2003-06-07 20:01:18.088 158 15742.64 490.83 57181.46 88888.00 2003-06-07 20:01:19.088 158 15741.99 490.46 57182.19 88888.00 2003-06-07 20:01:20.088 158 15743.16 489.97 57181.95 88888.00 2003-06-07 20:01:21.088 158 15743.29 489.72 57181.95 88888.00 2003-06-07 20:01:22.088 158 15742.77 490.09 57181.70 88888.00 2003-06-07 20:01:23.088 158 15742.90 490.58 57181.82 88888.00 2003-06-07 20:01:24.088 158 15742.38 489.97 57182.07 88888.00 2003-06-07 20:01:25.088 158 15742.25 490.58 57182.07 88888.00 2003-06-07 20:01:26.088 158 15743.16 491.08 57181.46 88888.00 2003-06-07 20:01:27.088 158 15742.77 490.46 57181.46 88888.00 2003-06-07 20:01:28.088 158 15742.64 490.34 57182.19 88888.00 2003-06-07 20:01:29.088 158 15743.16 490.21 57181.82 88888.00 2003-06-07 20:01:30.088 158 15743.42 490.58 57181.46 88888.00 2003-06-07 20:01:31.088 158 15743.81 490.83 57181.95 88888.00 2003-06-07 20:01:32.088 158 15744.07 490.58 57182.19 88888.00 2003-06-07 20:01:33.088 158 15744.07 490.21 57181.58 88888.00 2003-06-07 20:01:34.088 158 15743.29 491.20 57182.43 88888.00 2003-06-07 20:01:35.088 158 15743.68 490.83 57181.70 88888.00 2003-06-07 20:01:36.088 158 15743.29 490.09 57181.58 88888.00 2003-06-07 20:01:37.088 158 15743.55 490.83 57181.46 88888.00 2003-06-07 20:01:38.088 158 15743.16 491.08 57181.95 88888.00 2003-06-07 20:01:39.088 158 15743.03 490.46 57182.31 88888.00 2003-06-07 20:01:40.088 158 15743.94 490.34 57181.58 88888.00 2003-06-07 20:01:41.088 158 15743.55 490.46 57181.70 88888.00 2003-06-07 20:01:42.088 158 15743.68 489.84 57182.07 88888.00 2003-06-07 20:01:43.088 158 15742.77 490.34 57181.33 88888.00 2003-06-07 20:01:44.088 158 15742.77 490.34 57182.19 88888.00 2003-06-07 20:01:45.088 158 15743.55 490.09 57182.19 88888.00 2003-06-07 20:01:46.088 158 15743.42 490.83 57182.43 88888.00 2003-06-07 20:01:47.088 158 15743.29 490.46 57181.82 88888.00 2003-06-07 20:01:48.088 158 15743.94 490.58 57181.82 88888.00 2003-06-07 20:01:49.088 158 15743.55 490.46 57182.19 88888.00 2003-06-07 20:01:50.088 158 15743.55 491.08 57182.19 88888.00 2003-06-07 20:01:51.088 158 15744.20 491.08 57181.46 88888.00 2003-06-07 20:01:52.088 158 15743.42 490.58 57182.55 88888.00 2003-06-07 20:01:53.088 158 15743.42 491.20 57181.70 88888.00 2003-06-07 20:01:54.088 158 15744.72 490.71 57181.58 88888.00 2003-06-07 20:01:55.088 158 15745.24 490.46 57182.07 88888.00 2003-06-07 20:01:56.088 158 15744.98 490.46 57181.95 88888.00 2003-06-07 20:01:57.088 158 15745.11 490.96 57181.95 88888.00 2003-06-07 20:01:58.088 158 15743.94 490.71 57182.07 88888.00 2003-06-07 20:01:59.088 158 15744.46 490.46 57181.95 88888.00 2003-06-07 20:02:00.088 158 15743.81 490.09 57181.95 88888.00 2003-06-07 20:02:01.088 158 15743.55 490.46 57182.07 88888.00 2003-06-07 20:02:02.088 158 15743.42 490.71 57182.43 88888.00 2003-06-07 20:02:03.088 158 15743.29 489.47 57182.19 88888.00 2003-06-07 20:02:04.088 158 15743.42 489.35 57182.07 88888.00 2003-06-07 20:02:05.088 158 15744.33 489.84 57182.43 88888.00 2003-06-07 20:02:06.088 158 15743.81 490.34 57182.92 88888.00 2003-06-07 20:02:07.088 158 15743.55 489.97 57182.19 88888.00 2003-06-07 20:02:08.088 158 15744.20 490.21 57182.80 88888.00 2003-06-07 20:02:09.088 158 15743.29 490.71 57182.07 88888.00 2003-06-07 20:02:10.088 158 15742.51 490.58 57182.80 88888.00 2003-06-07 20:02:11.088 158 15742.64 490.71 57182.31 88888.00 2003-06-07 20:02:12.088 158 15743.03 490.96 57182.07 88888.00 2003-06-07 20:02:13.088 158 15743.16 491.45 57182.31 88888.00 2003-06-07 20:02:14.088 158 15742.38 491.20 57182.43 88888.00 2003-06-07 20:02:15.088 158 15743.03 491.08 57181.82 88888.00 2003-06-07 20:02:16.088 158 15742.12 491.08 57182.19 88888.00 2003-06-07 20:02:17.088 158 15741.60 491.33 57182.43 88888.00 2003-06-07 20:02:18.088 158 15742.90 491.20 57182.19 88888.00 2003-06-07 20:02:19.088 158 15742.77 491.20 57182.43 88888.00 2003-06-07 20:02:20.088 158 15742.90 490.46 57182.43 88888.00 2003-06-07 20:02:21.088 158 15742.51 490.58 57181.82 88888.00 2003-06-07 20:02:22.088 158 15742.77 490.71 57182.55 88888.00 2003-06-07 20:02:23.088 158 15742.64 489.47 57182.43 88888.00 2003-06-07 20:02:24.088 158 15743.29 489.84 57182.55 88888.00 2003-06-07 20:02:25.088 158 15743.03 490.34 57182.92 88888.00 2003-06-07 20:02:26.088 158 15742.77 489.72 57181.70 88888.00 2003-06-07 20:02:27.088 158 15743.16 489.84 57182.19 88888.00 2003-06-07 20:02:28.088 158 15742.77 489.84 57182.07 88888.00 2003-06-07 20:02:29.088 158 15743.03 490.58 57182.19 88888.00 2003-06-07 20:02:30.088 158 15742.38 490.34 57181.95 88888.00 2003-06-07 20:02:31.088 158 15741.73 489.22 57182.31 88888.00 2003-06-07 20:02:32.088 158 15742.25 490.58 57182.07 88888.00 2003-06-07 20:02:33.088 158 15742.12 489.97 57182.07 88888.00 2003-06-07 20:02:34.088 158 15742.25 491.08 57183.05 88888.00 2003-06-07 20:02:35.088 158 15742.38 490.34 57181.95 88888.00 2003-06-07 20:02:36.088 158 15742.25 490.34 57182.31 88888.00 2003-06-07 20:02:37.088 158 15741.99 490.46 57181.95 88888.00 2003-06-07 20:02:38.088 158 15741.86 489.84 57183.17 88888.00 2003-06-07 20:02:39.088 158 15742.38 489.97 57181.82 88888.00 2003-06-07 20:02:40.088 158 15743.42 490.21 57181.70 88888.00 2003-06-07 20:02:41.088 158 15743.42 489.84 57182.68 88888.00 2003-06-07 20:02:42.088 158 15743.42 489.97 57181.70 88888.00 2003-06-07 20:02:43.088 158 15743.55 489.72 57181.95 88888.00 2003-06-07 20:02:44.088 158 15743.16 490.09 57181.70 88888.00 2003-06-07 20:02:45.088 158 15743.03 489.97 57182.31 88888.00 2003-06-07 20:02:46.088 158 15742.77 489.47 57182.19 88888.00 2003-06-07 20:02:47.088 158 15742.51 489.59 57181.95 88888.00 2003-06-07 20:02:48.088 158 15742.38 489.84 57182.68 88888.00 2003-06-07 20:02:49.088 158 15742.25 489.59 57181.70 88888.00 2003-06-07 20:02:50.088 158 15743.03 490.21 57181.95 88888.00 2003-06-07 20:02:51.088 158 15741.99 489.72 57182.07 88888.00 2003-06-07 20:02:52.088 158 15741.86 490.21 57182.07 88888.00 2003-06-07 20:02:53.088 158 15742.12 489.59 57181.82 88888.00 2003-06-07 20:02:54.088 158 15742.25 490.09 57182.31 88888.00 2003-06-07 20:02:55.088 158 15741.99 490.58 57182.55 88888.00 2003-06-07 20:02:56.088 158 15742.25 490.34 57182.55 88888.00 2003-06-07 20:02:57.088 158 15742.51 490.34 57181.82 88888.00 2003-06-07 20:02:58.088 158 15741.99 490.34 57182.31 88888.00 2003-06-07 20:02:59.088 158 15742.90 490.71 57181.58 88888.00 2003-06-07 20:03:00.088 158 15742.38 489.72 57182.19 88888.00 2003-06-07 20:03:01.088 158 15741.86 489.97 57181.82 88888.00 2003-06-07 20:03:02.088 158 15742.77 490.21 57182.43 88888.00 2003-06-07 20:03:03.088 158 15742.38 489.59 57182.31 88888.00 2003-06-07 20:03:04.088 158 15742.90 489.47 57181.70 88888.00 2003-06-07 20:03:05.088 158 15742.38 489.35 57182.31 88888.00 2003-06-07 20:03:06.088 158 15742.64 488.73 57181.70 88888.00 2003-06-07 20:03:07.088 158 15743.16 489.72 57182.68 88888.00 2003-06-07 20:03:08.088 158 15743.16 488.85 57182.43 88888.00 2003-06-07 20:03:09.088 158 15742.38 489.97 57181.95 88888.00 2003-06-07 20:03:10.088 158 15742.12 490.34 57182.31 88888.00 2003-06-07 20:03:11.088 158 15742.12 490.46 57182.07 88888.00 2003-06-07 20:03:12.088 158 15742.77 491.20 57181.82 88888.00 2003-06-07 20:03:13.088 158 15742.38 491.08 57181.95 88888.00 2003-06-07 20:03:14.088 158 15742.90 491.20 57182.31 88888.00 2003-06-07 20:03:15.088 158 15742.64 491.82 57182.07 88888.00 2003-06-07 20:03:16.088 158 15742.64 491.82 57182.92 88888.00 2003-06-07 20:03:17.088 158 15742.12 491.58 57182.31 88888.00 2003-06-07 20:03:18.088 158 15742.38 490.58 57181.82 88888.00 2003-06-07 20:03:19.088 158 15742.90 490.96 57182.19 88888.00 2003-06-07 20:03:20.088 158 15742.38 490.34 57182.07 88888.00 2003-06-07 20:03:21.088 158 15742.25 490.09 57182.19 88888.00 2003-06-07 20:03:22.088 158 15742.12 490.46 57182.55 88888.00 2003-06-07 20:03:23.088 158 15742.25 490.46 57182.19 88888.00 2003-06-07 20:03:24.088 158 15741.99 490.34 57181.95 88888.00 2003-06-07 20:03:25.088 158 15742.25 491.08 57181.82 88888.00 2003-06-07 20:03:26.088 158 15742.38 491.08 57182.07 88888.00 2003-06-07 20:03:27.088 158 15741.73 491.20 57181.82 88888.00 2003-06-07 20:03:28.088 158 15741.60 490.58 57181.95 88888.00 2003-06-07 20:03:29.088 158 15742.12 491.20 57182.19 88888.00 2003-06-07 20:03:30.088 158 15742.25 490.83 57182.19 88888.00 2003-06-07 20:03:31.088 158 15741.99 491.08 57181.82 88888.00 2003-06-07 20:03:32.088 158 15742.77 489.97 57182.43 88888.00 2003-06-07 20:03:33.088 158 15741.86 490.58 57182.31 88888.00 2003-06-07 20:03:34.088 158 15742.12 490.09 57181.70 88888.00 2003-06-07 20:03:35.088 158 15742.12 490.21 57181.58 88888.00 2003-06-07 20:03:36.088 158 15742.51 489.97 57182.31 88888.00 2003-06-07 20:03:37.088 158 15742.12 489.22 57182.80 88888.00 2003-06-07 20:03:38.088 158 15743.03 488.73 57182.19 88888.00 2003-06-07 20:03:39.088 158 15743.42 488.60 57181.95 88888.00 2003-06-07 20:03:40.088 158 15744.20 488.48 57182.07 88888.00 2003-06-07 20:03:41.088 158 15744.33 488.97 57181.95 88888.00 2003-06-07 20:03:42.088 158 15744.07 489.22 57182.43 88888.00 2003-06-07 20:03:43.088 158 15745.11 489.47 57181.70 88888.00 2003-06-07 20:03:44.088 158 15744.85 489.10 57181.70 88888.00 2003-06-07 20:03:45.088 158 15744.98 488.85 57181.70 88888.00 2003-06-07 20:03:46.088 158 15743.81 489.59 57181.70 88888.00 2003-06-07 20:03:47.088 158 15743.81 488.73 57182.07 88888.00 2003-06-07 20:03:48.088 158 15744.33 488.85 57182.19 88888.00 2003-06-07 20:03:49.088 158 15743.81 488.73 57182.19 88888.00 2003-06-07 20:03:50.088 158 15744.07 488.85 57182.68 88888.00 2003-06-07 20:03:51.088 158 15743.42 487.98 57181.82 88888.00 2003-06-07 20:03:52.088 158 15743.42 488.85 57181.95 88888.00 2003-06-07 20:03:53.088 158 15742.90 488.85 57181.82 88888.00 2003-06-07 20:03:54.088 158 15743.68 489.22 57181.82 88888.00 2003-06-07 20:03:55.088 158 15743.29 489.10 57182.92 88888.00 2003-06-07 20:03:56.088 158 15742.90 488.36 57181.33 88888.00 2003-06-07 20:03:57.088 158 15743.81 489.10 57182.07 88888.00 2003-06-07 20:03:58.088 158 15743.68 489.35 57182.19 88888.00 2003-06-07 20:03:59.088 158 15744.20 489.10 57182.68 88888.00 2003-06-07 20:04:00.088 158 15744.98 488.97 57182.07 88888.00 2003-06-07 20:04:01.088 158 15744.85 488.23 57181.70 88888.00 2003-06-07 20:04:02.088 158 15745.37 487.98 57182.92 88888.00 2003-06-07 20:04:03.088 158 15745.76 487.86 57182.31 88888.00 2003-06-07 20:04:04.088 158 15745.24 487.24 57182.31 88888.00 2003-06-07 20:04:05.088 158 15745.50 487.36 57182.07 88888.00 2003-06-07 20:04:06.088 158 15745.50 487.49 57183.05 88888.00 2003-06-07 20:04:07.088 158 15745.76 486.75 57182.80 88888.00 2003-06-07 20:04:08.088 158 15745.76 486.99 57182.92 88888.00 2003-06-07 20:04:09.088 158 15745.24 487.12 57182.07 88888.00 2003-06-07 20:04:10.088 158 15745.11 487.98 57182.68 88888.00 2003-06-07 20:04:11.088 158 15744.85 487.61 57182.68 88888.00 2003-06-07 20:04:12.088 158 15745.11 487.98 57182.55 88888.00 2003-06-07 20:04:13.088 158 15744.59 487.49 57182.07 88888.00 2003-06-07 20:04:14.088 158 15744.72 487.86 57181.82 88888.00 2003-06-07 20:04:15.088 158 15744.20 487.36 57182.92 88888.00 2003-06-07 20:04:16.088 158 15744.20 487.98 57182.92 88888.00 2003-06-07 20:04:17.088 158 15744.07 487.61 57182.43 88888.00 2003-06-07 20:04:18.088 158 15743.55 487.49 57182.92 88888.00 2003-06-07 20:04:19.088 158 15743.55 487.24 57182.55 88888.00 2003-06-07 20:04:20.088 158 15744.33 487.12 57182.55 88888.00 2003-06-07 20:04:21.088 158 15743.16 487.12 57181.70 88888.00 2003-06-07 20:04:22.088 158 15743.29 486.99 57183.41 88888.00 2003-06-07 20:04:23.088 158 15743.55 486.75 57182.55 88888.00 2003-06-07 20:04:24.088 158 15743.81 487.24 57182.55 88888.00 2003-06-07 20:04:25.088 158 15743.68 487.12 57182.19 88888.00 2003-06-07 20:04:26.088 158 15742.25 487.24 57182.92 88888.00 2003-06-07 20:04:27.088 158 15742.90 486.99 57182.68 88888.00 2003-06-07 20:04:28.088 158 15742.51 487.12 57182.07 88888.00 2003-06-07 20:04:29.088 158 15742.51 487.24 57181.95 88888.00 2003-06-07 20:04:30.088 158 15741.86 487.24 57182.19 88888.00 2003-06-07 20:04:31.088 158 15741.99 487.98 57182.07 88888.00 2003-06-07 20:04:32.088 158 15741.47 487.24 57182.80 88888.00 2003-06-07 20:04:33.088 158 15740.17 486.87 57182.19 88888.00 2003-06-07 20:04:34.088 158 15740.30 487.61 57182.68 88888.00 2003-06-07 20:04:35.088 158 15741.60 487.61 57182.43 88888.00 2003-06-07 20:04:36.088 158 15740.17 487.74 57182.31 88888.00 2003-06-07 20:04:37.088 158 15740.43 487.49 57182.31 88888.00 2003-06-07 20:04:38.088 158 15739.78 486.99 57181.82 88888.00 2003-06-07 20:04:39.088 158 15740.04 487.61 57182.19 88888.00 2003-06-07 20:04:40.088 158 15740.30 486.75 57182.19 88888.00 2003-06-07 20:04:41.088 158 15740.04 486.75 57182.31 88888.00 2003-06-07 20:04:42.088 158 15739.91 486.50 57182.19 88888.00 2003-06-07 20:04:43.088 158 15740.43 486.87 57181.82 88888.00 2003-06-07 20:04:44.088 158 15740.04 486.62 57181.70 88888.00 2003-06-07 20:04:45.088 158 15740.17 486.13 57181.95 88888.00 2003-06-07 20:04:46.088 158 15739.39 486.13 57182.68 88888.00 2003-06-07 20:04:47.088 158 15739.26 486.75 57181.21 88888.00 2003-06-07 20:04:48.088 158 15739.78 486.62 57181.46 88888.00 2003-06-07 20:04:49.088 158 15738.61 486.13 57182.07 88888.00 2003-06-07 20:04:50.088 158 15738.48 485.63 57181.82 88888.00 2003-06-07 20:04:51.088 158 15737.83 486.37 57181.33 88888.00 2003-06-07 20:04:52.088 158 15737.71 486.62 57180.72 88888.00 2003-06-07 20:04:53.088 158 15737.32 486.37 57182.07 88888.00 2003-06-07 20:04:54.088 158 15737.19 485.88 57181.46 88888.00 2003-06-07 20:04:55.088 158 15736.80 486.50 57181.58 88888.00 2003-06-07 20:04:56.088 158 15737.06 487.36 57181.46 88888.00 2003-06-07 20:04:57.088 158 15736.15 486.99 57181.21 88888.00 2003-06-07 20:04:58.088 158 15736.41 487.86 57180.36 88888.00 2003-06-07 20:04:59.088 158 15736.02 488.48 57181.82 88888.00 2003-06-07 20:05:00.088 158 15736.15 488.23 57180.72 88888.00 2003-06-07 20:05:01.088 158 15736.15 488.36 57180.60 88888.00 2003-06-07 20:05:02.088 158 15736.02 488.73 57180.84 88888.00 2003-06-07 20:05:03.088 158 15735.24 488.97 57181.09 88888.00 2003-06-07 20:05:04.088 158 15735.63 488.97 57180.23 88888.00 2003-06-07 20:05:05.088 158 15736.02 488.73 57180.97 88888.00 2003-06-07 20:05:06.088 158 15735.76 488.23 57180.36 88888.00 2003-06-07 20:05:07.088 158 15735.50 488.36 57179.75 88888.00 2003-06-07 20:05:08.088 158 15735.89 488.23 57179.99 88888.00 2003-06-07 20:05:09.088 158 15736.41 487.49 57180.36 88888.00 2003-06-07 20:05:10.088 158 15736.67 487.24 57180.11 88888.00 2003-06-07 20:05:11.088 158 15736.80 487.36 57180.48 88888.00 2003-06-07 20:05:12.088 158 15736.67 486.13 57179.87 88888.00 2003-06-07 20:05:13.088 158 15736.80 486.62 57180.36 88888.00 2003-06-07 20:05:14.088 158 15736.15 486.50 57179.75 88888.00 2003-06-07 20:05:15.088 158 15736.41 486.62 57179.75 88888.00 2003-06-07 20:05:16.088 158 15736.67 486.87 57179.75 88888.00 2003-06-07 20:05:17.088 158 15736.02 487.49 57180.48 88888.00 2003-06-07 20:05:18.088 158 15736.80 487.49 57179.87 88888.00 2003-06-07 20:05:19.088 158 15736.54 488.85 57179.38 88888.00 2003-06-07 20:05:20.088 158 15736.15 489.10 57179.01 88888.00 2003-06-07 20:05:21.088 158 15736.41 488.36 57179.99 88888.00 2003-06-07 20:05:22.088 158 15736.41 488.73 57180.23 88888.00 2003-06-07 20:05:23.088 158 15736.93 488.60 57179.87 88888.00 2003-06-07 20:05:24.088 158 15736.93 488.36 57179.50 88888.00 2003-06-07 20:05:25.088 158 15737.96 487.74 57179.62 88888.00 2003-06-07 20:05:26.088 158 15738.22 487.49 57179.50 88888.00 2003-06-07 20:05:27.088 158 15738.35 487.24 57179.75 88888.00 2003-06-07 20:05:28.088 158 15738.87 488.36 57180.48 88888.00 2003-06-07 20:05:29.088 158 15738.74 488.11 57179.38 88888.00 2003-06-07 20:05:30.088 158 15738.22 488.73 57179.50 88888.00 2003-06-07 20:05:31.088 158 15739.26 487.61 57179.01 88888.00 2003-06-07 20:05:32.088 158 15738.74 487.98 57179.87 88888.00 2003-06-07 20:05:33.088 158 15739.13 488.73 57179.62 88888.00 2003-06-07 20:05:34.088 158 15738.61 488.36 57179.50 88888.00 2003-06-07 20:05:35.088 158 15739.00 488.97 57179.13 88888.00 2003-06-07 20:05:36.088 158 15737.96 488.85 57179.25 88888.00 2003-06-07 20:05:37.088 158 15738.22 488.23 57179.50 88888.00 2003-06-07 20:05:38.088 158 15738.48 488.36 57179.75 88888.00 2003-06-07 20:05:39.088 158 15738.48 489.10 57180.11 88888.00 2003-06-07 20:05:40.088 158 15738.74 488.11 57179.25 88888.00 2003-06-07 20:05:41.088 158 15738.22 488.85 57179.87 88888.00 2003-06-07 20:05:42.088 158 15738.74 488.36 57179.25 88888.00 2003-06-07 20:05:43.088 158 15738.87 488.11 57180.11 88888.00 2003-06-07 20:05:44.088 158 15739.26 488.36 57179.75 88888.00 2003-06-07 20:05:45.088 158 15738.61 488.60 57179.38 88888.00 2003-06-07 20:05:46.088 158 15738.22 488.60 57179.38 88888.00 2003-06-07 20:05:47.088 158 15738.74 488.97 57179.50 88888.00 2003-06-07 20:05:48.088 158 15738.22 488.48 57179.75 88888.00 2003-06-07 20:05:49.088 158 15737.19 488.48 57179.87 88888.00 2003-06-07 20:05:50.088 158 15737.58 488.85 57180.48 88888.00 2003-06-07 20:05:51.088 158 15737.45 488.36 57179.99 88888.00 2003-06-07 20:05:52.088 158 15737.45 488.85 57179.99 88888.00 2003-06-07 20:05:53.088 158 15737.83 489.72 57180.23 88888.00 2003-06-07 20:05:54.088 158 15738.09 489.72 57179.75 88888.00 2003-06-07 20:05:55.088 158 15738.09 489.84 57179.75 88888.00 2003-06-07 20:05:56.088 158 15737.83 489.59 57179.13 88888.00 2003-06-07 20:05:57.088 158 15739.26 489.84 57179.87 88888.00 2003-06-07 20:05:58.088 158 15738.22 489.22 57179.75 88888.00 2003-06-07 20:05:59.088 158 15738.09 488.85 57180.11 88888.00 2003-06-07 20:06:00.088 158 15738.35 488.36 57179.87 88888.00 2003-06-07 20:06:01.088 158 15738.22 488.97 57180.23 88888.00 2003-06-07 20:06:02.088 158 15738.61 488.48 57179.50 88888.00 2003-06-07 20:06:03.088 158 15737.45 489.10 57180.11 88888.00 2003-06-07 20:06:04.088 158 15737.06 489.10 57180.36 88888.00 2003-06-07 20:06:05.088 158 15737.32 489.10 57180.23 88888.00 2003-06-07 20:06:06.088 158 15736.93 489.72 57180.11 88888.00 2003-06-07 20:06:07.088 158 15736.80 490.46 57180.48 88888.00 2003-06-07 20:06:08.088 158 15737.19 490.09 57180.23 88888.00 2003-06-07 20:06:09.088 158 15736.80 490.58 57180.84 88888.00 2003-06-07 20:06:10.088 158 15736.80 490.83 57180.23 88888.00 2003-06-07 20:06:11.088 158 15736.67 490.58 57180.11 88888.00 2003-06-07 20:06:12.088 158 15736.28 489.97 57180.97 88888.00 2003-06-07 20:06:13.088 158 15737.19 490.09 57180.11 88888.00 2003-06-07 20:06:14.088 158 15737.32 489.59 57180.23 88888.00 2003-06-07 20:06:15.088 158 15737.32 489.47 57180.97 88888.00 2003-06-07 20:06:16.088 158 15737.19 489.72 57180.23 88888.00 2003-06-07 20:06:17.088 158 15737.19 489.22 57180.72 88888.00 2003-06-07 20:06:18.088 158 15737.19 489.47 57181.09 88888.00 2003-06-07 20:06:19.088 158 15737.83 488.97 57180.48 88888.00 2003-06-07 20:06:20.088 158 15737.06 489.35 57180.60 88888.00 2003-06-07 20:06:21.088 158 15736.80 489.59 57180.60 88888.00 2003-06-07 20:06:22.088 158 15736.28 489.47 57180.84 88888.00 2003-06-07 20:06:23.088 158 15736.93 489.72 57179.75 88888.00 2003-06-07 20:06:24.088 158 15736.54 490.09 57179.87 88888.00 2003-06-07 20:06:25.088 158 15735.76 490.34 57180.60 88888.00 2003-06-07 20:06:26.088 158 15736.54 490.21 57180.48 88888.00 2003-06-07 20:06:27.088 158 15736.28 490.34 57179.87 88888.00 2003-06-07 20:06:28.088 158 15735.89 490.46 57180.11 88888.00 2003-06-07 20:06:29.088 158 15735.76 489.59 57180.23 88888.00 2003-06-07 20:06:30.088 158 15735.89 489.47 57179.99 88888.00 2003-06-07 20:06:31.088 158 15735.89 490.09 57179.99 88888.00 2003-06-07 20:06:32.088 158 15734.85 489.22 57180.11 88888.00 2003-06-07 20:06:33.088 158 15735.76 488.73 57180.36 88888.00 2003-06-07 20:06:34.088 158 15736.28 489.35 57180.23 88888.00 2003-06-07 20:06:35.088 158 15736.67 488.97 57179.50 88888.00 2003-06-07 20:06:36.088 158 15735.63 489.10 57179.75 88888.00 2003-06-07 20:06:37.088 158 15736.67 488.85 57179.38 88888.00 2003-06-07 20:06:38.088 158 15737.06 488.73 57179.75 88888.00 2003-06-07 20:06:39.088 158 15736.41 488.36 57179.50 88888.00 2003-06-07 20:06:40.088 158 15735.89 488.73 57179.38 88888.00 2003-06-07 20:06:41.088 158 15736.80 489.35 57179.25 88888.00 2003-06-07 20:06:42.088 158 15737.71 489.72 57179.99 88888.00 2003-06-07 20:06:43.088 158 15736.93 489.97 57179.75 88888.00 2003-06-07 20:06:44.088 158 15736.93 489.72 57179.75 88888.00 2003-06-07 20:06:45.088 158 15736.67 489.97 57179.25 88888.00 2003-06-07 20:06:46.088 158 15736.41 490.46 57179.75 88888.00 2003-06-07 20:06:47.088 158 15735.50 489.97 57179.25 88888.00 2003-06-07 20:06:48.088 158 15734.72 489.59 57179.38 88888.00 2003-06-07 20:06:49.088 158 15735.63 489.22 57179.50 88888.00 2003-06-07 20:06:50.088 158 15735.50 488.97 57179.25 88888.00 2003-06-07 20:06:51.088 158 15734.85 488.85 57179.01 88888.00 2003-06-07 20:06:52.088 158 15734.85 488.48 57179.01 88888.00 2003-06-07 20:06:53.088 158 15734.85 488.60 57179.13 88888.00 2003-06-07 20:06:54.088 158 15734.59 487.74 57178.77 88888.00 2003-06-07 20:06:55.088 158 15734.72 487.86 57179.01 88888.00 2003-06-07 20:06:56.088 158 15734.98 488.23 57179.13 88888.00 2003-06-07 20:06:57.088 158 15735.50 487.12 57179.75 88888.00 2003-06-07 20:06:58.088 158 15735.76 487.12 57178.89 88888.00 2003-06-07 20:06:59.088 158 15735.76 487.61 57178.64 88888.00 2003-06-07 20:07:00.088 158 15735.63 486.75 57179.01 88888.00 2003-06-07 20:07:01.088 158 15735.63 487.12 57179.38 88888.00 2003-06-07 20:07:02.088 158 15735.89 487.24 57179.13 88888.00 2003-06-07 20:07:03.088 158 15736.41 487.12 57179.25 88888.00 2003-06-07 20:07:04.088 158 15735.50 488.11 57179.38 88888.00 2003-06-07 20:07:05.088 158 15735.37 487.98 57179.13 88888.00 2003-06-07 20:07:06.088 158 15735.50 488.36 57179.25 88888.00 2003-06-07 20:07:07.088 158 15734.33 488.73 57179.25 88888.00 2003-06-07 20:07:08.088 158 15734.59 489.10 57179.25 88888.00 2003-06-07 20:07:09.088 158 15734.20 489.59 57179.38 88888.00 2003-06-07 20:07:10.088 158 15734.07 489.84 57179.13 88888.00 2003-06-07 20:07:11.088 158 15733.68 490.09 57178.64 88888.00 2003-06-07 20:07:12.088 158 15734.33 490.21 57178.52 88888.00 2003-06-07 20:07:13.088 158 15733.55 490.46 57178.77 88888.00 2003-06-07 20:07:14.088 158 15733.81 490.83 57179.13 88888.00 2003-06-07 20:07:15.088 158 15734.07 490.46 57179.25 88888.00 2003-06-07 20:07:16.088 158 15734.07 489.97 57178.77 88888.00 2003-06-07 20:07:17.088 158 15733.16 490.21 57178.89 88888.00 2003-06-07 20:07:18.088 158 15733.29 489.84 57179.01 88888.00 2003-06-07 20:07:19.088 158 15732.12 489.47 57179.01 88888.00 2003-06-07 20:07:20.088 158 15732.51 488.85 57179.62 88888.00 2003-06-07 20:07:21.088 158 15731.47 489.10 57179.01 88888.00 2003-06-07 20:07:22.088 158 15731.08 489.10 57179.25 88888.00 2003-06-07 20:07:23.088 158 15731.34 488.23 57179.50 88888.00 2003-06-07 20:07:24.088 158 15730.95 488.48 57178.40 88888.00 2003-06-07 20:07:25.088 158 15730.95 488.73 57178.64 88888.00 2003-06-07 20:07:26.088 158 15731.73 489.47 57178.77 88888.00 2003-06-07 20:07:27.088 158 15731.34 489.35 57178.89 88888.00 2003-06-07 20:07:28.088 158 15730.82 489.84 57179.01 88888.00 2003-06-07 20:07:29.088 158 15731.73 489.84 57178.03 88888.00 2003-06-07 20:07:30.088 158 15731.73 490.46 57178.89 88888.00 2003-06-07 20:07:31.088 158 15731.99 490.96 57178.52 88888.00 2003-06-07 20:07:32.088 158 15731.08 489.97 57178.40 88888.00 2003-06-07 20:07:33.088 158 15731.60 490.58 57178.52 88888.00 2003-06-07 20:07:34.088 158 15731.21 490.46 57178.64 88888.00 2003-06-07 20:07:35.088 158 15731.73 490.96 57179.01 88888.00 2003-06-07 20:07:36.088 158 15731.21 491.08 57178.77 88888.00 2003-06-07 20:07:37.088 158 15731.60 490.58 57178.28 88888.00 2003-06-07 20:07:38.088 158 15731.08 490.71 57178.16 88888.00 2003-06-07 20:07:39.088 158 15730.56 490.09 57177.66 88888.00 2003-06-07 20:07:40.088 158 15730.82 489.47 57178.89 88888.00 2003-06-07 20:07:41.088 158 15731.21 489.59 57178.52 88888.00 2003-06-07 20:07:42.088 158 15730.82 489.84 57178.03 88888.00 2003-06-07 20:07:43.088 158 15731.08 489.10 57178.03 88888.00 2003-06-07 20:07:44.088 158 15731.21 488.85 57178.03 88888.00 2003-06-07 20:07:45.088 158 15731.21 488.97 57177.42 88888.00 2003-06-07 20:07:46.088 158 15732.25 488.73 57178.16 88888.00 2003-06-07 20:07:47.088 158 15731.99 488.60 57178.28 88888.00 2003-06-07 20:07:48.088 158 15731.86 488.85 57178.40 88888.00 2003-06-07 20:07:49.088 158 15732.25 487.74 57177.91 88888.00 2003-06-07 20:07:50.088 158 15731.60 487.98 57177.79 88888.00 2003-06-07 20:07:51.088 158 15731.47 488.11 57178.03 88888.00 2003-06-07 20:07:52.088 158 15731.21 488.48 57177.66 88888.00 2003-06-07 20:07:53.088 158 15732.12 487.98 57177.66 88888.00 2003-06-07 20:07:54.088 158 15731.08 488.11 57177.91 88888.00 2003-06-07 20:07:55.088 158 15731.47 487.61 57177.66 88888.00 2003-06-07 20:07:56.088 158 15730.69 488.60 57177.66 88888.00 2003-06-07 20:07:57.088 158 15730.69 488.60 57177.42 88888.00 2003-06-07 20:07:58.088 158 15730.43 488.85 57178.03 88888.00 2003-06-07 20:07:59.088 158 15731.34 489.72 57177.66 88888.00 2003-06-07 20:08:00.088 158 15730.56 489.35 57177.54 88888.00 2003-06-07 20:08:01.088 158 15730.82 489.35 57177.54 88888.00 2003-06-07 20:08:02.088 158 15730.43 489.72 57177.42 88888.00 2003-06-07 20:08:03.088 158 15731.34 489.10 57177.66 88888.00 2003-06-07 20:08:04.088 158 15731.08 489.35 57177.18 88888.00 2003-06-07 20:08:05.088 158 15731.47 488.60 57177.79 88888.00 2003-06-07 20:08:06.088 158 15731.34 488.36 57177.42 88888.00 2003-06-07 20:08:07.088 158 15731.60 488.36 57177.42 88888.00 2003-06-07 20:08:08.088 158 15731.21 487.74 57176.81 88888.00 2003-06-07 20:08:09.088 158 15731.21 487.49 57176.93 88888.00 2003-06-07 20:08:10.088 158 15731.08 487.74 57177.79 88888.00 2003-06-07 20:08:11.088 158 15731.73 487.12 57177.30 88888.00 2003-06-07 20:08:12.088 158 15731.47 486.99 57178.16 88888.00 2003-06-07 20:08:13.088 158 15731.34 487.61 57177.30 88888.00 2003-06-07 20:08:14.088 158 15731.21 487.49 57177.66 88888.00 2003-06-07 20:08:15.088 158 15732.12 487.24 57177.18 88888.00 2003-06-07 20:08:16.088 158 15731.47 486.99 57177.66 88888.00 2003-06-07 20:08:17.088 158 15731.73 486.99 57177.79 88888.00 2003-06-07 20:08:18.088 158 15732.12 486.99 57177.18 88888.00 2003-06-07 20:08:19.088 158 15731.99 487.98 57177.66 88888.00 2003-06-07 20:08:20.088 158 15732.90 487.61 57177.54 88888.00 2003-06-07 20:08:21.088 158 15732.90 487.74 57178.16 88888.00 2003-06-07 20:08:22.088 158 15733.55 487.98 57178.03 88888.00 2003-06-07 20:08:23.088 158 15734.07 488.60 57176.93 88888.00 2003-06-07 20:08:24.088 158 15733.55 487.98 57177.91 88888.00 2003-06-07 20:08:25.088 158 15733.81 488.48 57177.66 88888.00 2003-06-07 20:08:26.088 158 15733.94 488.23 57177.54 88888.00 2003-06-07 20:08:27.088 158 15734.07 488.23 57177.91 88888.00 2003-06-07 20:08:28.088 158 15733.94 487.12 57178.16 88888.00 2003-06-07 20:08:29.088 158 15734.72 487.74 57177.91 88888.00 2003-06-07 20:08:30.088 158 15734.20 487.74 57177.91 88888.00 2003-06-07 20:08:31.088 158 15735.11 487.74 57177.66 88888.00 2003-06-07 20:08:32.088 158 15735.37 486.99 57177.91 88888.00 2003-06-07 20:08:33.088 158 15735.24 487.49 57178.03 88888.00 2003-06-07 20:08:34.088 158 15734.33 486.50 57178.03 88888.00 2003-06-07 20:08:35.088 158 15734.59 486.25 57178.03 88888.00 2003-06-07 20:08:36.088 158 15734.85 486.13 57177.91 88888.00 2003-06-07 20:08:37.088 158 15734.46 486.13 57178.64 88888.00 2003-06-07 20:08:38.088 158 15734.72 486.75 57177.54 88888.00 2003-06-07 20:08:39.088 158 15734.98 486.37 57178.16 88888.00 2003-06-07 20:08:40.088 158 15734.46 486.37 57178.03 88888.00 2003-06-07 20:08:41.088 158 15735.50 486.25 57178.28 88888.00 2003-06-07 20:08:42.088 158 15735.24 486.87 57178.40 88888.00 2003-06-07 20:08:43.088 158 15735.76 486.13 57178.89 88888.00 2003-06-07 20:08:44.088 158 15735.89 485.51 57178.89 88888.00 2003-06-07 20:08:45.088 158 15736.28 485.75 57178.40 88888.00 2003-06-07 20:08:46.088 158 15736.28 486.00 57178.28 88888.00 2003-06-07 20:08:47.088 158 15736.41 485.88 57178.52 88888.00 2003-06-07 20:08:48.088 158 15736.67 485.51 57178.03 88888.00 2003-06-07 20:08:49.088 158 15736.28 485.51 57178.89 88888.00 2003-06-07 20:08:50.088 158 15736.54 485.63 57178.77 88888.00 2003-06-07 20:08:51.088 158 15735.89 485.26 57178.52 88888.00 2003-06-07 20:08:52.088 158 15736.02 485.26 57178.52 88888.00 2003-06-07 20:08:53.088 158 15735.63 485.14 57178.40 88888.00 2003-06-07 20:08:54.088 158 15735.89 485.38 57178.77 88888.00 2003-06-07 20:08:55.088 158 15735.11 485.26 57178.52 88888.00 2003-06-07 20:08:56.088 158 15733.94 485.14 57178.16 88888.00 2003-06-07 20:08:57.088 158 15735.24 485.75 57178.03 88888.00 2003-06-07 20:08:58.088 158 15734.20 485.38 57178.16 88888.00 2003-06-07 20:08:59.088 158 15734.85 486.25 57178.52 88888.00 2003-06-07 20:09:00.088 158 15734.98 486.00 57178.52 88888.00 2003-06-07 20:09:01.088 158 15735.50 486.37 57178.28 88888.00 2003-06-07 20:09:02.088 158 15736.54 485.63 57178.77 88888.00 2003-06-07 20:09:03.088 158 15735.63 485.63 57178.16 88888.00 2003-06-07 20:09:04.088 158 15735.50 485.38 57178.64 88888.00 2003-06-07 20:09:05.088 158 15735.50 486.87 57178.89 88888.00 2003-06-07 20:09:06.088 158 15735.50 486.13 57178.40 88888.00 2003-06-07 20:09:07.088 158 15735.63 486.87 57178.77 88888.00 2003-06-07 20:09:08.088 158 15735.37 486.13 57179.01 88888.00 2003-06-07 20:09:09.088 158 15735.37 486.62 57178.89 88888.00 2003-06-07 20:09:10.088 158 15735.50 486.87 57178.77 88888.00 2003-06-07 20:09:11.088 158 15735.50 487.36 57178.40 88888.00 2003-06-07 20:09:12.088 158 15736.28 487.36 57178.28 88888.00 2003-06-07 20:09:13.088 158 15736.41 486.62 57179.01 88888.00 2003-06-07 20:09:14.088 158 15736.41 487.12 57179.13 88888.00 2003-06-07 20:09:15.088 158 15736.02 487.86 57178.40 88888.00 2003-06-07 20:09:16.088 158 15736.54 486.99 57179.01 88888.00 2003-06-07 20:09:17.088 158 15737.06 487.36 57179.38 88888.00 2003-06-07 20:09:18.088 158 15736.80 486.87 57179.62 88888.00 2003-06-07 20:09:19.088 158 15736.80 486.13 57178.89 88888.00 2003-06-07 20:09:20.088 158 15737.45 486.13 57179.13 88888.00 2003-06-07 20:09:21.088 158 15736.80 485.88 57179.25 88888.00 2003-06-07 20:09:22.088 158 15737.06 485.38 57179.62 88888.00 2003-06-07 20:09:23.088 158 15737.58 485.01 57178.64 88888.00 2003-06-07 20:09:24.088 158 15737.06 485.01 57179.25 88888.00 2003-06-07 20:09:25.088 158 15736.54 484.52 57179.62 88888.00 2003-06-07 20:09:26.088 158 15736.02 484.52 57179.38 88888.00 2003-06-07 20:09:27.088 158 15736.02 484.02 57179.99 88888.00 2003-06-07 20:09:28.088 158 15735.11 483.90 57179.75 88888.00 2003-06-07 20:09:29.088 158 15735.24 484.52 57178.77 88888.00 2003-06-07 20:09:30.088 158 15734.98 484.89 57179.62 88888.00 2003-06-07 20:09:31.088 158 15734.72 485.01 57179.25 88888.00 2003-06-07 20:09:32.088 158 15734.33 485.14 57179.38 88888.00 2003-06-07 20:09:33.088 158 15734.59 485.75 57179.38 88888.00 2003-06-07 20:09:34.088 158 15735.37 486.00 57179.75 88888.00 2003-06-07 20:09:35.088 158 15734.33 486.99 57179.13 88888.00 2003-06-07 20:09:36.088 158 15734.85 486.99 57179.38 88888.00 2003-06-07 20:09:37.088 158 15736.15 487.12 57178.89 88888.00 2003-06-07 20:09:38.088 158 15736.54 487.36 57179.13 88888.00 2003-06-07 20:09:39.088 158 15736.41 487.86 57179.50 88888.00 2003-06-07 20:09:40.088 158 15735.76 487.61 57179.38 88888.00 2003-06-07 20:09:41.088 158 15736.28 486.99 57179.50 88888.00 2003-06-07 20:09:42.088 158 15736.93 486.37 57179.99 88888.00 2003-06-07 20:09:43.088 158 15736.15 486.25 57179.01 88888.00 2003-06-07 20:09:44.088 158 15736.93 485.75 57179.01 88888.00 2003-06-07 20:09:45.088 158 15736.80 485.63 57179.75 88888.00 2003-06-07 20:09:46.088 158 15736.67 485.51 57179.87 88888.00 2003-06-07 20:09:47.088 158 15736.02 485.38 57180.23 88888.00 2003-06-07 20:09:48.088 158 15736.80 485.51 57179.50 88888.00 2003-06-07 20:09:49.088 158 15737.45 485.14 57179.75 88888.00 2003-06-07 20:09:50.088 158 15737.06 485.38 57179.75 88888.00 2003-06-07 20:09:51.088 158 15737.06 486.00 57179.25 88888.00 2003-06-07 20:09:52.088 158 15736.67 486.50 57179.50 88888.00 2003-06-07 20:09:53.088 158 15737.19 486.37 57179.50 88888.00 2003-06-07 20:09:54.088 158 15736.80 486.00 57180.36 88888.00 2003-06-07 20:09:55.088 158 15737.06 486.25 57180.11 88888.00 2003-06-07 20:09:56.088 158 15737.06 487.36 57179.75 88888.00 2003-06-07 20:09:57.088 158 15736.80 487.36 57180.23 88888.00 2003-06-07 20:09:58.088 158 15736.28 487.24 57179.87 88888.00 2003-06-07 20:09:59.088 158 15737.06 487.74 57179.87 88888.00 2003-06-07 20:10:00.088 158 15736.80 487.74 57180.48 88888.00 2003-06-07 20:10:01.088 158 15736.54 487.98 57179.75 88888.00 2003-06-07 20:10:02.088 158 15736.15 488.36 57179.38 88888.00 2003-06-07 20:10:03.088 158 15736.80 487.98 57179.50 88888.00 2003-06-07 20:10:04.088 158 15736.80 487.36 57179.99 88888.00 2003-06-07 20:10:05.088 158 15736.41 487.12 57180.23 88888.00 2003-06-07 20:10:06.088 158 15736.41 487.24 57179.62 88888.00 2003-06-07 20:10:07.088 158 15736.93 487.12 57179.62 88888.00 2003-06-07 20:10:08.088 158 15736.67 487.74 57180.48 88888.00 2003-06-07 20:10:09.088 158 15736.41 487.24 57179.62 88888.00 2003-06-07 20:10:10.088 158 15735.50 487.86 57179.62 88888.00 2003-06-07 20:10:11.088 158 15736.93 488.36 57180.11 88888.00 2003-06-07 20:10:12.088 158 15736.54 487.49 57180.11 88888.00 2003-06-07 20:10:13.088 158 15735.89 487.74 57180.23 88888.00 2003-06-07 20:10:14.088 158 15736.15 488.85 57180.48 88888.00 2003-06-07 20:10:15.088 158 15736.02 487.98 57179.87 88888.00 2003-06-07 20:10:16.088 158 15736.41 488.48 57179.50 88888.00 2003-06-07 20:10:17.088 158 15736.54 488.36 57179.99 88888.00 2003-06-07 20:10:18.088 158 15736.67 488.73 57179.38 88888.00 2003-06-07 20:10:19.088 158 15736.93 488.23 57179.50 88888.00 2003-06-07 20:10:20.088 158 15736.93 488.11 57179.75 88888.00 2003-06-07 20:10:21.088 158 15736.93 488.23 57180.23 88888.00 2003-06-07 20:10:22.088 158 15737.06 488.73 57180.48 88888.00 2003-06-07 20:10:23.088 158 15737.58 488.48 57180.23 88888.00 2003-06-07 20:10:24.088 158 15736.67 488.97 57180.11 88888.00 2003-06-07 20:10:25.088 158 15736.67 488.36 57179.62 88888.00 2003-06-07 20:10:26.088 158 15737.06 489.22 57179.62 88888.00 2003-06-07 20:10:27.088 158 15737.83 489.22 57179.62 88888.00 2003-06-07 20:10:28.088 158 15737.83 489.10 57179.99 88888.00 2003-06-07 20:10:29.088 158 15738.22 489.22 57180.11 88888.00 2003-06-07 20:10:30.088 158 15737.96 489.10 57180.60 88888.00 2003-06-07 20:10:31.088 158 15738.74 488.97 57180.23 88888.00 2003-06-07 20:10:32.088 158 15738.22 488.97 57180.11 88888.00 2003-06-07 20:10:33.088 158 15738.35 489.10 57179.75 88888.00 2003-06-07 20:10:34.088 158 15738.61 489.10 57179.75 88888.00 2003-06-07 20:10:35.088 158 15738.35 488.97 57180.23 88888.00 2003-06-07 20:10:36.088 158 15738.48 488.97 57180.48 88888.00 2003-06-07 20:10:37.088 158 15738.09 489.10 57180.60 88888.00 2003-06-07 20:10:38.088 158 15738.74 488.60 57180.72 88888.00 2003-06-07 20:10:39.088 158 15738.74 488.97 57180.48 88888.00 2003-06-07 20:10:40.088 158 15738.35 489.22 57179.99 88888.00 2003-06-07 20:10:41.088 158 15738.74 488.48 57180.97 88888.00 2003-06-07 20:10:42.088 158 15739.00 487.74 57180.48 88888.00 2003-06-07 20:10:43.088 158 15739.26 487.49 57180.72 88888.00 2003-06-07 20:10:44.088 158 15740.17 487.61 57180.48 88888.00 2003-06-07 20:10:45.088 158 15740.04 487.24 57180.84 88888.00 2003-06-07 20:10:46.088 158 15740.69 487.86 57180.48 88888.00 2003-06-07 20:10:47.088 158 15740.30 487.49 57180.60 88888.00 2003-06-07 20:10:48.088 158 15740.56 488.23 57180.84 88888.00 2003-06-07 20:10:49.088 158 15740.43 487.98 57181.33 88888.00 2003-06-07 20:10:50.088 158 15740.43 488.73 57180.60 88888.00 2003-06-07 20:10:51.088 158 15740.17 488.73 57180.72 88888.00 2003-06-07 20:10:52.088 158 15740.43 488.85 57180.23 88888.00 2003-06-07 20:10:53.088 158 15741.34 488.97 57180.72 88888.00 2003-06-07 20:10:54.088 158 15741.34 488.73 57180.84 88888.00 2003-06-07 20:10:55.088 158 15741.73 488.23 57180.60 88888.00 2003-06-07 20:10:56.088 158 15741.47 488.23 57181.33 88888.00 2003-06-07 20:10:57.088 158 15741.34 489.22 57181.21 88888.00 2003-06-07 20:10:58.088 158 15741.47 487.98 57181.58 88888.00 2003-06-07 20:10:59.088 158 15741.08 488.73 57181.58 88888.00 2003-06-07 20:11:00.088 158 15741.34 488.48 57181.46 88888.00 2003-06-07 20:11:01.088 158 15740.82 489.59 57181.58 88888.00 2003-06-07 20:11:02.088 158 15741.08 488.85 57181.33 88888.00 2003-06-07 20:11:03.088 158 15740.56 489.35 57181.33 88888.00 2003-06-07 20:11:04.088 158 15741.08 489.22 57181.33 88888.00 2003-06-07 20:11:05.088 158 15740.95 489.35 57181.21 88888.00 2003-06-07 20:11:06.088 158 15740.82 489.35 57182.43 88888.00 2003-06-07 20:11:07.088 158 15740.17 489.72 57181.82 88888.00 2003-06-07 20:11:08.088 158 15739.78 489.35 57182.19 88888.00 2003-06-07 20:11:09.088 158 15740.04 489.97 57181.95 88888.00 2003-06-07 20:11:10.088 158 15739.26 489.35 57181.58 88888.00 2003-06-07 20:11:11.088 158 15740.04 488.73 57181.82 88888.00 2003-06-07 20:11:12.088 158 15739.91 488.73 57181.46 88888.00 2003-06-07 20:11:13.088 158 15739.91 488.48 57182.07 88888.00 2003-06-07 20:11:14.088 158 15739.26 488.48 57181.58 88888.00 2003-06-07 20:11:15.088 158 15739.39 488.48 57181.46 88888.00 2003-06-07 20:11:16.088 158 15739.13 487.86 57182.19 88888.00 2003-06-07 20:11:17.088 158 15739.26 488.85 57181.95 88888.00 2003-06-07 20:11:18.088 158 15738.35 488.60 57181.58 88888.00 2003-06-07 20:11:19.088 158 15738.61 487.98 57182.31 88888.00 2003-06-07 20:11:20.088 158 15738.74 488.23 57181.82 88888.00 2003-06-07 20:11:21.088 158 15738.35 488.85 57181.82 88888.00 2003-06-07 20:11:22.088 158 15737.96 488.48 57181.70 88888.00 2003-06-07 20:11:23.088 158 15737.96 488.48 57182.68 88888.00 2003-06-07 20:11:24.088 158 15738.09 488.23 57182.43 88888.00 2003-06-07 20:11:25.088 158 15738.22 488.11 57181.95 88888.00 2003-06-07 20:11:26.088 158 15739.00 488.36 57181.46 88888.00 2003-06-07 20:11:27.088 158 15738.61 488.48 57181.82 88888.00 2003-06-07 20:11:28.088 158 15739.00 487.86 57182.07 88888.00 2003-06-07 20:11:29.088 158 15739.00 488.11 57181.70 88888.00 2003-06-07 20:11:30.088 158 15739.13 487.49 57181.58 88888.00 2003-06-07 20:11:31.088 158 15739.52 487.74 57182.19 88888.00 2003-06-07 20:11:32.088 158 15740.30 487.61 57181.95 88888.00 2003-06-07 20:11:33.088 158 15740.17 487.36 57181.95 88888.00 2003-06-07 20:11:34.088 158 15740.30 487.74 57182.31 88888.00 2003-06-07 20:11:35.088 158 15741.08 487.61 57182.19 88888.00 2003-06-07 20:11:36.088 158 15740.17 488.11 57182.31 88888.00 2003-06-07 20:11:37.088 158 15739.78 488.11 57182.07 88888.00 2003-06-07 20:11:38.088 158 15739.52 488.36 57182.19 88888.00 2003-06-07 20:11:39.088 158 15739.13 488.11 57182.07 88888.00 2003-06-07 20:11:40.088 158 15739.26 487.98 57182.31 88888.00 2003-06-07 20:11:41.088 158 15739.91 488.48 57182.07 88888.00 2003-06-07 20:11:42.088 158 15739.00 487.24 57181.95 88888.00 2003-06-07 20:11:43.088 158 15740.30 488.11 57183.05 88888.00 2003-06-07 20:11:44.088 158 15739.78 486.62 57182.80 88888.00 2003-06-07 20:11:45.088 158 15740.17 486.75 57182.19 88888.00 2003-06-07 20:11:46.088 158 15740.04 486.25 57182.80 88888.00 2003-06-07 20:11:47.088 158 15740.17 486.00 57182.55 88888.00 2003-06-07 20:11:48.088 158 15739.78 486.37 57183.41 88888.00 2003-06-07 20:11:49.088 158 15739.78 486.13 57182.43 88888.00 2003-06-07 20:11:50.088 158 15739.65 486.13 57183.05 88888.00 2003-06-07 20:11:51.088 158 15739.78 486.50 57182.80 88888.00 2003-06-07 20:11:52.088 158 15739.52 485.63 57182.19 88888.00 2003-06-07 20:11:53.088 158 15739.52 486.37 57183.29 88888.00 2003-06-07 20:11:54.088 158 15739.52 487.24 57182.31 88888.00 2003-06-07 20:11:55.088 158 15740.04 487.36 57182.43 88888.00 2003-06-07 20:11:56.088 158 15739.91 487.24 57182.55 88888.00 2003-06-07 20:11:57.088 158 15739.78 487.86 57182.43 88888.00 2003-06-07 20:11:58.088 158 15739.91 487.24 57182.55 88888.00 2003-06-07 20:11:59.088 158 15740.04 487.86 57182.68 88888.00 2003-06-07 20:12:00.088 158 15740.43 488.48 57182.43 88888.00 2003-06-07 20:12:01.088 158 15740.43 489.10 57182.43 88888.00 2003-06-07 20:12:02.088 158 15740.69 488.60 57182.43 88888.00 2003-06-07 20:12:03.088 158 15740.56 489.72 57182.43 88888.00 2003-06-07 20:12:04.088 158 15740.56 488.85 57182.43 88888.00 2003-06-07 20:12:05.088 158 15741.21 487.74 57183.05 88888.00 2003-06-07 20:12:06.088 158 15740.95 488.60 57182.68 88888.00 2003-06-07 20:12:07.088 158 15740.56 487.24 57182.80 88888.00 2003-06-07 20:12:08.088 158 15741.60 487.36 57182.80 88888.00 2003-06-07 20:12:09.088 158 15741.60 487.12 57182.80 88888.00 2003-06-07 20:12:10.088 158 15742.12 485.88 57182.80 88888.00 2003-06-07 20:12:11.088 158 15742.77 485.88 57182.31 88888.00 2003-06-07 20:12:12.088 158 15741.34 484.76 57182.55 88888.00 2003-06-07 20:12:13.088 158 15742.64 483.53 57182.92 88888.00 2003-06-07 20:12:14.088 158 15742.25 483.90 57183.05 88888.00 2003-06-07 20:12:15.088 158 15742.25 482.04 57182.43 88888.00 2003-06-07 20:12:16.088 158 15743.03 481.79 57182.68 88888.00 2003-06-07 20:12:17.088 158 15743.16 481.92 57182.92 88888.00 2003-06-07 20:12:18.088 158 15743.16 481.79 57183.17 88888.00 2003-06-07 20:12:19.088 158 15743.29 481.92 57182.80 88888.00 2003-06-07 20:12:20.088 158 15743.81 481.92 57183.41 88888.00 2003-06-07 20:12:21.088 158 15744.33 481.92 57183.17 88888.00 2003-06-07 20:12:22.088 158 15743.55 482.53 57183.05 88888.00 2003-06-07 20:12:23.088 158 15743.68 482.66 57182.92 88888.00 2003-06-07 20:12:24.088 158 15743.16 482.78 57183.17 88888.00 2003-06-07 20:12:25.088 158 15743.68 483.77 57183.05 88888.00 2003-06-07 20:12:26.088 158 15743.16 484.02 57182.92 88888.00 2003-06-07 20:12:27.088 158 15743.42 483.15 57183.17 88888.00 2003-06-07 20:12:28.088 158 15743.81 483.03 57183.05 88888.00 2003-06-07 20:12:29.088 158 15743.94 483.40 57182.92 88888.00 2003-06-07 20:12:30.088 158 15743.29 483.03 57183.41 88888.00 2003-06-07 20:12:31.088 158 15742.90 483.15 57183.17 88888.00 2003-06-07 20:12:32.088 158 15743.42 483.03 57183.29 88888.00 2003-06-07 20:12:33.088 158 15743.03 482.78 57183.17 88888.00 2003-06-07 20:12:34.088 158 15743.94 482.91 57184.02 88888.00 2003-06-07 20:12:35.088 158 15743.29 482.66 57183.66 88888.00 2003-06-07 20:12:36.088 158 15743.16 482.66 57184.51 88888.00 2003-06-07 20:12:37.088 158 15742.51 482.91 57183.90 88888.00 2003-06-07 20:12:38.088 158 15743.42 483.53 57183.17 88888.00 2003-06-07 20:12:39.088 158 15743.29 483.28 57183.78 88888.00 2003-06-07 20:12:40.088 158 15742.77 483.28 57183.17 88888.00 2003-06-07 20:12:41.088 158 15742.77 484.27 57184.39 88888.00 2003-06-07 20:12:42.088 158 15743.29 483.53 57184.27 88888.00 2003-06-07 20:12:43.088 158 15742.64 482.53 57183.29 88888.00 2003-06-07 20:12:44.088 158 15742.64 483.28 57183.90 88888.00 2003-06-07 20:12:45.088 158 15742.38 483.28 57184.02 88888.00 2003-06-07 20:12:46.088 158 15742.25 483.40 57183.05 88888.00 2003-06-07 20:12:47.088 158 15742.51 483.28 57184.14 88888.00 2003-06-07 20:12:48.088 158 15741.99 483.28 57183.90 88888.00 2003-06-07 20:12:49.088 158 15741.60 483.53 57183.78 88888.00 2003-06-07 20:12:50.088 158 15741.86 483.15 57184.14 88888.00 2003-06-07 20:12:51.088 158 15742.12 483.28 57183.41 88888.00 2003-06-07 20:12:52.088 158 15742.12 483.28 57183.78 88888.00 2003-06-07 20:12:53.088 158 15741.21 483.03 57183.41 88888.00 2003-06-07 20:12:54.088 158 15740.82 483.15 57184.02 88888.00 2003-06-07 20:12:55.088 158 15740.95 483.15 57183.78 88888.00 2003-06-07 20:12:56.088 158 15740.82 482.91 57183.78 88888.00 2003-06-07 20:12:57.088 158 15739.78 482.53 57183.54 88888.00 2003-06-07 20:12:58.088 158 15739.52 482.91 57183.78 88888.00 2003-06-07 20:12:59.088 158 15738.87 483.03 57183.90 88888.00 2003-06-07 20:13:00.088 158 15738.48 482.91 57183.90 88888.00 2003-06-07 20:13:01.088 158 15738.22 483.77 57184.02 88888.00 2003-06-07 20:13:02.088 158 15737.58 483.77 57183.17 88888.00 2003-06-07 20:13:03.088 158 15737.32 483.65 57183.17 88888.00 2003-06-07 20:13:04.088 158 15736.93 484.14 57182.55 88888.00 2003-06-07 20:13:05.088 158 15737.19 484.02 57183.41 88888.00 2003-06-07 20:13:06.088 158 15736.28 483.65 57182.80 88888.00 2003-06-07 20:13:07.088 158 15737.32 483.03 57183.05 88888.00 2003-06-07 20:13:08.088 158 15737.32 482.66 57183.41 88888.00 2003-06-07 20:13:09.088 158 15736.80 482.66 57183.05 88888.00 2003-06-07 20:13:10.088 158 15737.45 482.41 57183.41 88888.00 2003-06-07 20:13:11.088 158 15737.71 483.03 57183.29 88888.00 2003-06-07 20:13:12.088 158 15737.45 483.65 57182.68 88888.00 2003-06-07 20:13:13.088 158 15736.54 483.65 57182.43 88888.00 2003-06-07 20:13:14.088 158 15737.06 483.65 57182.55 88888.00 2003-06-07 20:13:15.088 158 15736.67 483.15 57182.92 88888.00 2003-06-07 20:13:16.088 158 15736.67 483.77 57182.07 88888.00 2003-06-07 20:13:17.088 158 15736.15 483.28 57182.55 88888.00 2003-06-07 20:13:18.088 158 15735.76 483.40 57183.41 88888.00 2003-06-07 20:13:19.088 158 15735.63 482.91 57182.92 88888.00 2003-06-07 20:13:20.088 158 15734.85 483.03 57182.07 88888.00 2003-06-07 20:13:21.088 158 15734.46 483.53 57183.17 88888.00 2003-06-07 20:13:22.088 158 15734.72 482.66 57182.31 88888.00 2003-06-07 20:13:23.088 158 15734.07 482.53 57182.07 88888.00 2003-06-07 20:13:24.088 158 15733.94 482.16 57182.68 88888.00 2003-06-07 20:13:25.088 158 15733.81 482.04 57182.19 88888.00 2003-06-07 20:13:26.088 158 15733.29 482.78 57181.70 88888.00 2003-06-07 20:13:27.088 158 15733.29 482.16 57182.31 88888.00 2003-06-07 20:13:28.088 158 15731.86 483.03 57182.92 88888.00 2003-06-07 20:13:29.088 158 15732.25 483.03 57182.07 88888.00 2003-06-07 20:13:30.088 158 15732.51 482.29 57182.55 88888.00 2003-06-07 20:13:31.088 158 15731.99 482.78 57182.55 88888.00 2003-06-07 20:13:32.088 158 15732.51 482.78 57182.07 88888.00 2003-06-07 20:13:33.088 158 15730.95 483.53 57181.95 88888.00 2003-06-07 20:13:34.088 158 15731.34 483.40 57181.46 88888.00 2003-06-07 20:13:35.088 158 15731.21 483.53 57181.82 88888.00 2003-06-07 20:13:36.088 158 15730.56 483.03 57181.46 88888.00 2003-06-07 20:13:37.088 158 15730.30 483.53 57181.33 88888.00 2003-06-07 20:13:38.088 158 15729.65 483.40 57180.97 88888.00 2003-06-07 20:13:39.088 158 15729.52 484.52 57181.70 88888.00 2003-06-07 20:13:40.088 158 15729.65 485.01 57180.23 88888.00 2003-06-07 20:13:41.088 158 15729.26 484.14 57181.21 88888.00 2003-06-07 20:13:42.088 158 15728.87 483.77 57181.82 88888.00 2003-06-07 20:13:43.088 158 15729.13 484.64 57180.84 88888.00 2003-06-07 20:13:44.088 158 15729.26 484.39 57181.33 88888.00 2003-06-07 20:13:45.088 158 15729.26 484.02 57180.36 88888.00 2003-06-07 20:13:46.088 158 15728.74 484.02 57180.48 88888.00 2003-06-07 20:13:47.088 158 15728.74 484.02 57180.72 88888.00 2003-06-07 20:13:48.088 158 15728.87 483.65 57180.60 88888.00 2003-06-07 20:13:49.088 158 15728.48 483.65 57180.60 88888.00 2003-06-07 20:13:50.088 158 15728.35 483.40 57179.99 88888.00 2003-06-07 20:13:51.088 158 15727.70 482.66 57180.84 88888.00 2003-06-07 20:13:52.088 158 15728.35 482.78 57179.75 88888.00 2003-06-07 20:13:53.088 158 15727.83 482.66 57180.36 88888.00 2003-06-07 20:13:54.088 158 15727.57 483.15 57179.38 88888.00 2003-06-07 20:13:55.088 158 15727.44 482.78 57179.75 88888.00 2003-06-07 20:13:56.088 158 15727.57 482.91 57179.13 88888.00 2003-06-07 20:13:57.088 158 15727.96 483.53 57179.38 88888.00 2003-06-07 20:13:58.088 158 15727.44 483.77 57179.75 88888.00 2003-06-07 20:13:59.088 158 15727.18 484.02 57179.25 88888.00 2003-06-07 20:14:00.088 158 15728.22 483.53 57179.13 88888.00 2003-06-07 20:14:01.088 158 15728.48 484.27 57179.01 88888.00 2003-06-07 20:14:02.088 158 15728.22 483.77 57179.87 88888.00 2003-06-07 20:14:03.088 158 15727.83 483.77 57178.89 88888.00 2003-06-07 20:14:04.088 158 15729.26 484.39 57179.25 88888.00 2003-06-07 20:14:05.088 158 15728.48 484.64 57179.38 88888.00 2003-06-07 20:14:06.088 158 15728.61 484.52 57179.25 88888.00 2003-06-07 20:14:07.088 158 15729.00 484.64 57179.13 88888.00 2003-06-07 20:14:08.088 158 15728.61 484.39 57179.25 88888.00 2003-06-07 20:14:09.088 158 15728.35 484.52 57179.01 88888.00 2003-06-07 20:14:10.088 158 15728.09 484.14 57178.52 88888.00 2003-06-07 20:14:11.088 158 15728.61 484.52 57178.64 88888.00 2003-06-07 20:14:12.088 158 15728.09 484.14 57179.62 88888.00 2003-06-07 20:14:13.088 158 15728.22 484.02 57178.89 88888.00 2003-06-07 20:14:14.088 158 15727.57 484.89 57178.89 88888.00 2003-06-07 20:14:15.088 158 15727.57 484.52 57178.89 88888.00 2003-06-07 20:14:16.088 158 15727.83 485.14 57178.16 88888.00 2003-06-07 20:14:17.088 158 15728.09 485.38 57178.52 88888.00 2003-06-07 20:14:18.088 158 15727.83 485.14 57178.28 88888.00 2003-06-07 20:14:19.088 158 15727.96 485.14 57178.52 88888.00 2003-06-07 20:14:20.088 158 15727.44 485.14 57178.52 88888.00 2003-06-07 20:14:21.088 158 15726.92 485.75 57178.28 88888.00 2003-06-07 20:14:22.088 158 15727.70 485.51 57178.16 88888.00 2003-06-07 20:14:23.088 158 15727.57 485.14 57178.03 88888.00 2003-06-07 20:14:24.088 158 15727.44 486.00 57178.64 88888.00 2003-06-07 20:14:25.088 158 15726.40 485.88 57178.40 88888.00 2003-06-07 20:14:26.088 158 15725.88 486.25 57178.89 88888.00 2003-06-07 20:14:27.088 158 15725.49 486.50 57178.16 88888.00 2003-06-07 20:14:28.088 158 15725.23 486.37 57178.28 88888.00 2003-06-07 20:14:29.088 158 15724.84 486.37 57178.28 88888.00 2003-06-07 20:14:30.088 158 15725.49 487.49 57178.89 88888.00 2003-06-07 20:14:31.088 158 15724.84 487.24 57178.03 88888.00 2003-06-07 20:14:32.088 158 15725.49 487.74 57177.79 88888.00 2003-06-07 20:14:33.088 158 15725.10 488.23 57178.16 88888.00 2003-06-07 20:14:34.088 158 15724.71 488.23 57177.66 88888.00 2003-06-07 20:14:35.088 158 15724.84 488.36 57178.52 88888.00 2003-06-07 20:14:36.088 158 15724.71 488.11 57177.66 88888.00 2003-06-07 20:14:37.088 158 15724.32 487.86 57177.91 88888.00 2003-06-07 20:14:38.088 158 15724.19 488.85 57177.66 88888.00 2003-06-07 20:14:39.088 158 15724.32 488.60 57177.79 88888.00 2003-06-07 20:14:40.088 158 15723.54 488.11 57178.28 88888.00 2003-06-07 20:14:41.088 158 15722.76 488.23 57178.52 88888.00 2003-06-07 20:14:42.088 158 15721.98 488.36 57177.91 88888.00 2003-06-07 20:14:43.088 158 15722.76 488.73 57178.16 88888.00 2003-06-07 20:14:44.088 158 15722.11 488.48 57177.79 88888.00 2003-06-07 20:14:45.088 158 15722.50 488.85 57178.16 88888.00 2003-06-07 20:14:46.088 158 15721.46 489.72 57177.79 88888.00 2003-06-07 20:14:47.088 158 15721.46 489.72 57177.79 88888.00 2003-06-07 20:14:48.088 158 15720.94 490.71 57177.54 88888.00 2003-06-07 20:14:49.088 158 15720.55 491.20 57177.42 88888.00 2003-06-07 20:14:50.088 158 15720.04 491.33 57177.54 88888.00 2003-06-07 20:14:51.088 158 15720.42 491.82 57177.30 88888.00 2003-06-07 20:14:52.088 158 15719.91 492.94 57177.42 88888.00 2003-06-07 20:14:53.088 158 15720.42 492.20 57177.18 88888.00 2003-06-07 20:14:54.088 158 15720.17 492.07 57176.93 88888.00 2003-06-07 20:14:55.088 158 15720.29 492.32 57176.81 88888.00 2003-06-07 20:14:56.088 158 15720.68 492.20 57177.30 88888.00 2003-06-07 20:14:57.088 158 15720.42 491.58 57176.93 88888.00 2003-06-07 20:14:58.088 158 15720.68 492.07 57177.30 88888.00 2003-06-07 20:14:59.088 158 15720.68 491.58 57177.18 88888.00 2003-06-07 20:15:00.088 158 15721.72 491.95 57177.05 88888.00 2003-06-07 20:15:01.088 158 15721.20 491.70 57176.93 88888.00 2003-06-07 20:15:02.088 158 15720.94 491.20 57176.81 88888.00 2003-06-07 20:15:03.088 158 15720.94 491.58 57176.57 88888.00 2003-06-07 20:15:04.088 158 15720.55 491.95 57176.81 88888.00 2003-06-07 20:15:05.088 158 15720.94 491.82 57175.95 88888.00 2003-06-07 20:15:06.088 158 15720.29 492.44 57176.57 88888.00 2003-06-07 20:15:07.088 158 15720.17 492.07 57175.95 88888.00 2003-06-07 20:15:08.088 158 15719.25 492.94 57176.32 88888.00 2003-06-07 20:15:09.088 158 15719.51 493.06 57175.95 88888.00 2003-06-07 20:15:10.088 158 15718.61 493.19 57176.20 88888.00 2003-06-07 20:15:11.088 158 15717.70 493.43 57176.44 88888.00 2003-06-07 20:15:12.088 158 15718.48 493.81 57176.44 88888.00 2003-06-07 20:15:13.088 158 15718.35 493.93 57175.59 88888.00 2003-06-07 20:15:14.088 158 15718.61 494.80 57175.83 88888.00 2003-06-07 20:15:15.088 158 15719.12 494.30 57175.71 88888.00 2003-06-07 20:15:16.088 158 15719.12 493.81 57175.71 88888.00 2003-06-07 20:15:17.088 158 15720.04 494.30 57175.71 88888.00 2003-06-07 20:15:18.088 158 15719.78 494.42 57174.98 88888.00 2003-06-07 20:15:19.088 158 15720.55 493.68 57175.83 88888.00 2003-06-07 20:15:20.088 158 15720.42 493.68 57174.73 88888.00 2003-06-07 20:15:21.088 158 15721.07 494.05 57175.83 88888.00 2003-06-07 20:15:22.088 158 15720.55 494.30 57175.71 88888.00 2003-06-07 20:15:23.088 158 15721.20 494.80 57175.34 88888.00 2003-06-07 20:15:24.088 158 15720.81 494.18 57175.46 88888.00 2003-06-07 20:15:25.088 158 15720.17 495.04 57175.34 88888.00 2003-06-07 20:15:26.088 158 15720.29 495.04 57175.34 88888.00 2003-06-07 20:15:27.088 158 15719.78 495.54 57175.10 88888.00 2003-06-07 20:15:28.088 158 15719.65 495.29 57175.10 88888.00 2003-06-07 20:15:29.088 158 15719.51 495.54 57175.10 88888.00 2003-06-07 20:15:30.088 158 15719.78 496.16 57175.22 88888.00 2003-06-07 20:15:31.088 158 15720.17 495.54 57175.34 88888.00 2003-06-07 20:15:32.088 158 15720.81 496.28 57175.34 88888.00 2003-06-07 20:15:33.088 158 15720.42 496.53 57175.10 88888.00 2003-06-07 20:15:34.088 158 15721.98 496.28 57174.73 88888.00 2003-06-07 20:15:35.088 158 15721.85 496.28 57174.86 88888.00 2003-06-07 20:15:36.088 158 15722.76 496.41 57174.98 88888.00 2003-06-07 20:15:37.088 158 15723.02 495.79 57175.10 88888.00 2003-06-07 20:15:38.088 158 15722.76 497.03 57175.10 88888.00 2003-06-07 20:15:39.088 158 15722.89 496.41 57174.86 88888.00 2003-06-07 20:15:40.088 158 15723.02 497.03 57175.22 88888.00 2003-06-07 20:15:41.088 158 15722.37 496.53 57175.22 88888.00 2003-06-07 20:15:42.088 158 15722.63 497.40 57175.83 88888.00 2003-06-07 20:15:43.088 158 15722.50 496.53 57174.98 88888.00 2003-06-07 20:15:44.088 158 15721.98 497.40 57175.10 88888.00 2003-06-07 20:15:45.088 158 15721.46 497.03 57176.08 88888.00 2003-06-07 20:15:46.088 158 15720.68 496.65 57176.32 88888.00 2003-06-07 20:15:47.088 158 15720.55 497.40 57175.71 88888.00 2003-06-07 20:15:48.088 158 15721.07 496.53 57175.71 88888.00 2003-06-07 20:15:49.088 158 15720.81 496.65 57175.71 88888.00 2003-06-07 20:15:50.088 158 15720.81 496.16 57175.22 88888.00 2003-06-07 20:15:51.088 158 15721.20 496.53 57175.10 88888.00 2003-06-07 20:15:52.088 158 15722.24 496.28 57175.95 88888.00 2003-06-07 20:15:53.088 158 15723.67 496.28 57176.32 88888.00 2003-06-07 20:15:54.088 158 15723.28 497.15 57175.22 88888.00 2003-06-07 20:15:55.088 158 15724.06 497.03 57175.83 88888.00 2003-06-07 20:15:56.088 158 15724.32 497.15 57175.34 88888.00 2003-06-07 20:15:57.088 158 15723.93 498.02 57175.95 88888.00 2003-06-07 20:15:58.088 158 15724.06 497.77 57175.95 88888.00 2003-06-07 20:15:59.088 158 15724.58 497.77 57175.71 88888.00 2003-06-07 20:16:00.088 158 15724.06 497.52 57176.08 88888.00 2003-06-07 20:16:01.088 158 15724.58 498.14 57176.57 88888.00 2003-06-07 20:16:02.088 158 15725.10 498.51 57175.83 88888.00 2003-06-07 20:16:03.088 158 15723.67 498.26 57174.98 88888.00 2003-06-07 20:16:04.088 158 15724.58 497.89 57175.95 88888.00 2003-06-07 20:16:05.088 158 15724.58 498.26 57176.20 88888.00 2003-06-07 20:16:06.088 158 15725.49 498.39 57175.95 88888.00 2003-06-07 20:16:07.088 158 15724.97 498.39 57175.59 88888.00 2003-06-07 20:16:08.088 158 15725.23 498.26 57176.69 88888.00 2003-06-07 20:16:09.088 158 15726.27 498.51 57175.95 88888.00 2003-06-07 20:16:10.088 158 15725.36 498.64 57176.69 88888.00 2003-06-07 20:16:11.088 158 15725.49 497.77 57176.20 88888.00 2003-06-07 20:16:12.088 158 15725.75 498.14 57176.32 88888.00 2003-06-07 20:16:13.088 158 15725.62 498.76 57176.81 88888.00 2003-06-07 20:16:14.088 158 15726.14 500.00 57177.05 88888.00 2003-06-07 20:16:15.088 158 15725.49 498.88 57175.95 88888.00 2003-06-07 20:16:16.088 158 15725.49 499.25 57176.20 88888.00 2003-06-07 20:16:17.088 158 15725.36 498.76 57176.44 88888.00 2003-06-07 20:16:18.088 158 15725.10 498.76 57176.93 88888.00 2003-06-07 20:16:19.088 158 15724.97 499.50 57176.81 88888.00 2003-06-07 20:16:20.088 158 15725.23 499.87 57176.69 88888.00 2003-06-07 20:16:21.088 158 15725.49 499.87 57176.08 88888.00 2003-06-07 20:16:22.088 158 15725.49 500.99 57176.44 88888.00 2003-06-07 20:16:23.088 158 15725.10 500.99 57176.44 88888.00 2003-06-07 20:16:24.088 158 15724.71 500.74 57176.69 88888.00 2003-06-07 20:16:25.088 158 15724.97 501.24 57176.44 88888.00 2003-06-07 20:16:26.088 158 15725.49 501.24 57176.44 88888.00 2003-06-07 20:16:27.088 158 15725.36 501.86 57176.81 88888.00 2003-06-07 20:16:28.088 158 15726.14 501.48 57176.44 88888.00 2003-06-07 20:16:29.088 158 15726.27 502.10 57176.93 88888.00 2003-06-07 20:16:30.088 158 15726.40 502.35 57176.81 88888.00 2003-06-07 20:16:31.088 158 15726.53 502.23 57177.42 88888.00 2003-06-07 20:16:32.088 158 15726.79 502.60 57177.30 88888.00 2003-06-07 20:16:33.088 158 15726.92 502.35 57176.57 88888.00 2003-06-07 20:16:34.088 158 15725.49 502.10 57177.05 88888.00 2003-06-07 20:16:35.088 158 15725.36 501.86 57177.54 88888.00 2003-06-07 20:16:36.088 158 15725.23 501.98 57177.05 88888.00 2003-06-07 20:16:37.088 158 15724.06 501.61 57177.05 88888.00 2003-06-07 20:16:38.088 158 15723.80 501.98 57176.93 88888.00 2003-06-07 20:16:39.088 158 15723.41 502.60 57177.18 88888.00 2003-06-07 20:16:40.088 158 15724.06 502.23 57177.54 88888.00 2003-06-07 20:16:41.088 158 15723.02 502.60 57177.30 88888.00 2003-06-07 20:16:42.088 158 15723.28 502.47 57176.57 88888.00 2003-06-07 20:16:43.088 158 15723.41 503.09 57177.18 88888.00 2003-06-07 20:16:44.088 158 15722.89 502.60 57177.42 88888.00 2003-06-07 20:16:45.088 158 15723.15 503.09 57177.18 88888.00 2003-06-07 20:16:46.088 158 15723.02 503.47 57177.18 88888.00 2003-06-07 20:16:47.088 158 15722.89 503.34 57177.18 88888.00 2003-06-07 20:16:48.088 158 15721.98 504.08 57176.69 88888.00 2003-06-07 20:16:49.088 158 15722.11 503.59 57176.81 88888.00 2003-06-07 20:16:50.088 158 15722.11 502.97 57176.93 88888.00 2003-06-07 20:16:51.088 158 15722.24 503.34 57177.18 88888.00 2003-06-07 20:16:52.088 158 15721.98 503.71 57176.81 88888.00 2003-06-07 20:16:53.088 158 15720.81 502.97 57176.81 88888.00 2003-06-07 20:16:54.088 158 15721.59 503.09 57176.93 88888.00 2003-06-07 20:16:55.088 158 15721.07 502.60 57177.18 88888.00 2003-06-07 20:16:56.088 158 15721.33 502.97 57176.20 88888.00 2003-06-07 20:16:57.088 158 15721.85 502.60 57176.69 88888.00 2003-06-07 20:16:58.088 158 15721.59 502.60 57176.32 88888.00 2003-06-07 20:16:59.088 158 15721.07 502.60 57176.57 88888.00 2003-06-07 20:17:00.088 158 15721.46 502.60 57176.32 88888.00 2003-06-07 20:17:01.088 158 15721.85 502.23 57176.57 88888.00 2003-06-07 20:17:02.088 158 15721.72 502.97 57176.44 88888.00 2003-06-07 20:17:03.088 158 15721.98 502.60 57175.71 88888.00 2003-06-07 20:17:04.088 158 15722.11 503.47 57176.32 88888.00 2003-06-07 20:17:05.088 158 15722.37 502.85 57176.44 88888.00 2003-06-07 20:17:06.088 158 15723.15 504.08 57176.93 88888.00 2003-06-07 20:17:07.088 158 15723.15 503.22 57176.32 88888.00 2003-06-07 20:17:08.088 158 15723.80 503.96 57176.20 88888.00 2003-06-07 20:17:09.088 158 15723.02 503.84 57175.71 88888.00 2003-06-07 20:17:10.088 158 15723.54 503.22 57176.08 88888.00 2003-06-07 20:17:11.088 158 15723.02 503.71 57176.57 88888.00 2003-06-07 20:17:12.088 158 15723.54 503.22 57176.93 88888.00 2003-06-07 20:17:13.088 158 15722.37 503.22 57176.32 88888.00 2003-06-07 20:17:14.088 158 15722.76 502.97 57176.08 88888.00 2003-06-07 20:17:15.088 158 15722.76 502.23 57176.44 88888.00 2003-06-07 20:17:16.088 158 15722.37 502.47 57176.57 88888.00 2003-06-07 20:17:17.088 158 15723.67 502.60 57175.34 88888.00 2003-06-07 20:17:18.088 158 15723.28 502.85 57177.05 88888.00 2003-06-07 20:17:19.088 158 15723.67 503.09 57175.83 88888.00 2003-06-07 20:17:20.088 158 15723.41 502.97 57176.57 88888.00 2003-06-07 20:17:21.088 158 15723.54 502.97 57176.32 88888.00 2003-06-07 20:17:22.088 158 15722.63 503.47 57176.81 88888.00 2003-06-07 20:17:23.088 158 15723.41 503.22 57176.32 88888.00 2003-06-07 20:17:24.088 158 15723.54 503.47 57175.71 88888.00 2003-06-07 20:17:25.088 158 15723.02 502.85 57176.32 88888.00 2003-06-07 20:17:26.088 158 15723.67 503.34 57176.08 88888.00 2003-06-07 20:17:27.088 158 15722.63 502.47 57175.83 88888.00 2003-06-07 20:17:28.088 158 15724.19 502.97 57176.44 88888.00 2003-06-07 20:17:29.088 158 15723.80 502.97 57176.44 88888.00 2003-06-07 20:17:30.088 158 15724.19 502.85 57176.20 88888.00 2003-06-07 20:17:31.088 158 15723.93 502.35 57176.20 88888.00 2003-06-07 20:17:32.088 158 15724.19 502.60 57176.08 88888.00 2003-06-07 20:17:33.088 158 15724.71 502.60 57176.08 88888.00 2003-06-07 20:17:34.088 158 15724.84 503.09 57176.32 88888.00 2003-06-07 20:17:35.088 158 15724.71 502.60 57176.69 88888.00 2003-06-07 20:17:36.088 158 15724.71 502.60 57176.32 88888.00 2003-06-07 20:17:37.088 158 15724.58 503.22 57176.20 88888.00 2003-06-07 20:17:38.088 158 15723.80 503.84 57176.20 88888.00 2003-06-07 20:17:39.088 158 15723.80 502.97 57177.18 88888.00 2003-06-07 20:17:40.088 158 15723.54 503.09 57176.57 88888.00 2003-06-07 20:17:41.088 158 15723.41 502.85 57176.44 88888.00 2003-06-07 20:17:42.088 158 15723.15 503.22 57176.20 88888.00 2003-06-07 20:17:43.088 158 15723.28 503.71 57176.20 88888.00 2003-06-07 20:17:44.088 158 15722.89 503.47 57176.57 88888.00 2003-06-07 20:17:45.088 158 15722.63 503.71 57175.95 88888.00 2003-06-07 20:17:46.088 158 15723.28 504.33 57176.81 88888.00 2003-06-07 20:17:47.088 158 15723.54 504.70 57175.83 88888.00 2003-06-07 20:17:48.088 158 15723.54 504.95 57175.83 88888.00 2003-06-07 20:17:49.088 158 15723.28 504.95 57175.95 88888.00 2003-06-07 20:17:50.088 158 15723.02 505.32 57176.44 88888.00 2003-06-07 20:17:51.088 158 15724.19 505.32 57175.83 88888.00 2003-06-07 20:17:52.088 158 15724.71 504.58 57175.95 88888.00 2003-06-07 20:17:53.088 158 15724.32 504.46 57175.95 88888.00 2003-06-07 20:17:54.088 158 15725.36 504.58 57175.95 88888.00 2003-06-07 20:17:55.088 158 15725.36 504.58 57175.71 88888.00 2003-06-07 20:17:56.088 158 15725.62 504.83 57176.57 88888.00 2003-06-07 20:17:57.088 158 15725.49 504.95 57176.57 88888.00 2003-06-07 20:17:58.088 158 15725.88 504.83 57175.83 88888.00 2003-06-07 20:17:59.088 158 15725.88 504.83 57176.08 88888.00 2003-06-07 20:18:00.088 158 15725.36 505.20 57176.44 88888.00 2003-06-07 20:18:01.088 158 15726.53 504.83 57176.44 88888.00 2003-06-07 20:18:02.088 158 15726.79 505.32 57176.69 88888.00 2003-06-07 20:18:03.088 158 15727.18 504.70 57176.44 88888.00 2003-06-07 20:18:04.088 158 15727.18 505.08 57176.32 88888.00 2003-06-07 20:18:05.088 158 15727.44 504.70 57176.93 88888.00 2003-06-07 20:18:06.088 158 15727.96 504.83 57176.44 88888.00 2003-06-07 20:18:07.088 158 15728.48 505.32 57177.18 88888.00 2003-06-07 20:18:08.088 158 15728.61 505.45 57176.81 88888.00 2003-06-07 20:18:09.088 158 15728.74 504.95 57176.81 88888.00 2003-06-07 20:18:10.088 158 15729.52 504.70 57176.81 88888.00 2003-06-07 20:18:11.088 158 15728.87 505.20 57177.18 88888.00 2003-06-07 20:18:12.088 158 15729.65 506.19 57176.93 88888.00 2003-06-07 20:18:13.088 158 15730.04 505.20 57176.57 88888.00 2003-06-07 20:18:14.088 158 15730.04 505.94 57177.79 88888.00 2003-06-07 20:18:15.088 158 15730.43 506.07 57177.91 88888.00 2003-06-07 20:18:16.088 158 15728.87 506.07 57177.66 88888.00 2003-06-07 20:18:17.088 158 15729.52 506.07 57177.54 88888.00 2003-06-07 20:18:18.088 158 15729.26 505.94 57177.66 88888.00 2003-06-07 20:18:19.088 158 15730.04 505.94 57178.03 88888.00 2003-06-07 20:18:20.088 158 15729.78 506.69 57177.05 88888.00 2003-06-07 20:18:21.088 158 15730.30 506.44 57177.05 88888.00 2003-06-07 20:18:22.088 158 15729.39 505.70 57178.40 88888.00 2003-06-07 20:18:23.088 158 15729.91 507.31 57177.79 88888.00 2003-06-07 20:18:24.088 158 15729.26 506.93 57177.66 88888.00 2003-06-07 20:18:25.088 158 15730.56 507.43 57177.42 88888.00 2003-06-07 20:18:26.088 158 15729.78 507.06 57178.03 88888.00 2003-06-07 20:18:27.088 158 15730.04 507.80 57177.79 88888.00 2003-06-07 20:18:28.088 158 15730.30 508.42 57177.54 88888.00 2003-06-07 20:18:29.088 158 15730.17 508.54 57178.64 88888.00 2003-06-07 20:18:30.088 158 15729.26 508.79 57178.40 88888.00 2003-06-07 20:18:31.088 158 15728.22 509.41 57178.52 88888.00 2003-06-07 20:18:32.088 158 15727.96 509.78 57178.52 88888.00 2003-06-07 20:18:33.088 158 15727.57 509.53 57178.28 88888.00 2003-06-07 20:18:34.088 158 15726.66 509.41 57178.40 88888.00 2003-06-07 20:18:35.088 158 15727.18 509.29 57177.42 88888.00 2003-06-07 20:18:36.088 158 15726.66 508.79 57178.28 88888.00 2003-06-07 20:18:37.088 158 15726.66 509.16 57178.16 88888.00 2003-06-07 20:18:38.088 158 15726.14 509.29 57177.91 88888.00 2003-06-07 20:18:39.088 158 15725.49 509.04 57178.52 88888.00 2003-06-07 20:18:40.088 158 15725.75 509.66 57178.52 88888.00 2003-06-07 20:18:41.088 158 15726.01 509.53 57177.66 88888.00 2003-06-07 20:18:42.088 158 15725.36 509.91 57178.03 88888.00 2003-06-07 20:18:43.088 158 15725.88 510.28 57178.16 88888.00 2003-06-07 20:18:44.088 158 15724.84 509.53 57178.40 88888.00 2003-06-07 20:18:45.088 158 15724.58 509.29 57178.52 88888.00 2003-06-07 20:18:46.088 158 15723.80 509.41 57178.52 88888.00 2003-06-07 20:18:47.088 158 15723.15 509.04 57177.91 88888.00 2003-06-07 20:18:48.088 158 15722.89 508.79 57178.52 88888.00 2003-06-07 20:18:49.088 158 15723.02 508.67 57178.28 88888.00 2003-06-07 20:18:50.088 158 15722.50 509.16 57178.28 88888.00 2003-06-07 20:18:51.088 158 15721.85 508.67 57178.28 88888.00 2003-06-07 20:18:52.088 158 15721.46 508.54 57177.79 88888.00 2003-06-07 20:18:53.088 158 15721.72 508.17 57177.79 88888.00 2003-06-07 20:18:54.088 158 15721.20 508.30 57178.64 88888.00 2003-06-07 20:18:55.088 158 15721.33 508.30 57178.28 88888.00 2003-06-07 20:18:56.088 158 15720.29 507.31 57178.03 88888.00 2003-06-07 20:18:57.088 158 15720.29 508.54 57178.16 88888.00 2003-06-07 20:18:58.088 158 15720.04 507.80 57177.54 88888.00 2003-06-07 20:18:59.088 158 15719.38 507.92 57177.42 88888.00 2003-06-07 20:19:00.088 158 15720.04 507.55 57178.16 88888.00 2003-06-07 20:19:01.088 158 15719.25 506.69 57177.18 88888.00 2003-06-07 20:19:02.088 158 15718.74 507.43 57177.54 88888.00 2003-06-07 20:19:03.088 158 15718.87 507.68 57177.42 88888.00 2003-06-07 20:19:04.088 158 15718.09 507.31 57177.42 88888.00 2003-06-07 20:19:05.088 158 15718.87 507.80 57177.42 88888.00 2003-06-07 20:19:06.088 158 15719.12 507.18 57177.42 88888.00 2003-06-07 20:19:07.088 158 15718.22 508.17 57177.05 88888.00 2003-06-07 20:19:08.088 158 15717.96 507.68 57177.42 88888.00 2003-06-07 20:19:09.088 158 15718.74 507.06 57176.57 88888.00 2003-06-07 20:19:10.088 158 15718.48 507.80 57177.42 88888.00 2003-06-07 20:19:11.088 158 15718.35 508.05 57177.05 88888.00 2003-06-07 20:19:12.088 158 15717.83 507.80 57176.57 88888.00 2003-06-07 20:19:13.088 158 15718.35 507.18 57176.32 88888.00 2003-06-07 20:19:14.088 158 15718.74 508.17 57176.20 88888.00 2003-06-07 20:19:15.088 158 15718.61 508.17 57176.69 88888.00 2003-06-07 20:19:16.088 158 15718.74 509.04 57176.69 88888.00 2003-06-07 20:19:17.088 158 15719.25 508.42 57175.83 88888.00 2003-06-07 20:19:18.088 158 15719.25 508.42 57176.81 88888.00 2003-06-07 20:19:19.088 158 15719.65 508.17 57176.32 88888.00 2003-06-07 20:19:20.088 158 15719.38 508.05 57176.69 88888.00 2003-06-07 20:19:21.088 158 15719.25 507.92 57176.08 88888.00 2003-06-07 20:19:22.088 158 15719.51 507.80 57176.44 88888.00 2003-06-07 20:19:23.088 158 15719.91 508.17 57175.34 88888.00 2003-06-07 20:19:24.088 158 15720.68 507.80 57176.08 88888.00 2003-06-07 20:19:25.088 158 15720.81 508.05 57176.32 88888.00 2003-06-07 20:19:26.088 158 15720.17 508.54 57175.83 88888.00 2003-06-07 20:19:27.088 158 15720.68 508.17 57176.08 88888.00 2003-06-07 20:19:28.088 158 15721.20 508.42 57175.59 88888.00 2003-06-07 20:19:29.088 158 15720.94 508.30 57176.32 88888.00 2003-06-07 20:19:30.088 158 15721.85 508.42 57175.95 88888.00 2003-06-07 20:19:31.088 158 15721.59 508.79 57175.83 88888.00 2003-06-07 20:19:32.088 158 15722.24 508.67 57175.59 88888.00 2003-06-07 20:19:33.088 158 15722.11 508.30 57175.95 88888.00 2003-06-07 20:19:34.088 158 15721.85 508.42 57175.95 88888.00 2003-06-07 20:19:35.088 158 15722.11 507.68 57176.44 88888.00 2003-06-07 20:19:36.088 158 15722.11 507.68 57176.81 88888.00 2003-06-07 20:19:37.088 158 15722.63 507.68 57176.20 88888.00 2003-06-07 20:19:38.088 158 15722.37 507.80 57176.08 88888.00 2003-06-07 20:19:39.088 158 15722.24 507.92 57176.08 88888.00 2003-06-07 20:19:40.088 158 15722.63 508.17 57176.32 88888.00 2003-06-07 20:19:41.088 158 15723.02 507.80 57175.95 88888.00 2003-06-07 20:19:42.088 158 15724.71 508.17 57176.08 88888.00 2003-06-07 20:19:43.088 158 15724.06 506.81 57176.69 88888.00 2003-06-07 20:19:44.088 158 15724.19 507.31 57176.57 88888.00 2003-06-07 20:19:45.088 158 15724.71 506.56 57177.05 88888.00 2003-06-07 20:19:46.088 158 15725.75 506.44 57177.05 88888.00 2003-06-07 20:19:47.088 158 15724.97 506.81 57176.57 88888.00 2003-06-07 20:19:48.088 158 15724.71 506.56 57176.44 88888.00 2003-06-07 20:19:49.088 158 15724.45 506.56 57176.81 88888.00 2003-06-07 20:19:50.088 158 15725.36 506.19 57177.05 88888.00 2003-06-07 20:19:51.088 158 15724.71 506.69 57177.79 88888.00 2003-06-07 20:19:52.088 158 15724.45 506.56 57176.81 88888.00 2003-06-07 20:19:53.088 158 15724.71 506.07 57176.69 88888.00 2003-06-07 20:19:54.088 158 15724.06 506.31 57177.42 88888.00 2003-06-07 20:19:55.088 158 15724.06 505.20 57176.93 88888.00 2003-06-07 20:19:56.088 158 15723.67 505.70 57177.30 88888.00 2003-06-07 20:19:57.088 158 15724.45 505.20 57177.05 88888.00 2003-06-07 20:19:58.088 158 15723.93 505.32 57177.79 88888.00 2003-06-07 20:19:59.088 158 15724.32 504.83 57177.79 88888.00 2003-06-07 20:20:00.088 158 15724.84 505.08 57177.66 88888.00 2003-06-07 20:20:01.088 158 15725.36 505.57 57178.03 88888.00 2003-06-07 20:20:02.088 158 15724.71 504.46 57178.03 88888.00 2003-06-07 20:20:03.088 158 15724.84 504.70 57177.30 88888.00 2003-06-07 20:20:04.088 158 15724.32 505.08 57178.40 88888.00 2003-06-07 20:20:05.088 158 15724.06 504.70 57177.79 88888.00 2003-06-07 20:20:06.088 158 15724.58 504.83 57178.64 88888.00 2003-06-07 20:20:07.088 158 15723.54 505.08 57178.77 88888.00 2003-06-07 20:20:08.088 158 15723.67 504.83 57178.64 88888.00 2003-06-07 20:20:09.088 158 15723.54 504.83 57177.66 88888.00 2003-06-07 20:20:10.088 158 15722.50 504.95 57178.40 88888.00 2003-06-07 20:20:11.088 158 15722.24 505.45 57178.40 88888.00 2003-06-07 20:20:12.088 158 15721.85 505.08 57177.91 88888.00 2003-06-07 20:20:13.088 158 15720.55 505.32 57178.16 88888.00 2003-06-07 20:20:14.088 158 15721.07 505.57 57178.28 88888.00 2003-06-07 20:20:15.088 158 15719.65 505.82 57178.16 88888.00 2003-06-07 20:20:16.088 158 15718.74 506.19 57178.52 88888.00 2003-06-07 20:20:17.088 158 15718.61 506.81 57177.42 88888.00 2003-06-07 20:20:18.088 158 15718.22 506.44 57177.66 88888.00 2003-06-07 20:20:19.088 158 15718.74 506.93 57177.54 88888.00 2003-06-07 20:20:20.088 158 15719.12 506.69 57178.40 88888.00 2003-06-07 20:20:21.088 158 15719.25 506.69 57177.66 88888.00 2003-06-07 20:20:22.088 158 15718.61 506.81 57178.40 88888.00 2003-06-07 20:20:23.088 158 15720.04 507.06 57178.16 88888.00 2003-06-07 20:20:24.088 158 15719.51 507.06 57177.66 88888.00 2003-06-07 20:20:25.088 158 15719.51 506.81 57177.79 88888.00 2003-06-07 20:20:26.088 158 15720.42 507.31 57176.81 88888.00 2003-06-07 20:20:27.088 158 15719.78 506.44 57176.93 88888.00 2003-06-07 20:20:28.088 158 15719.91 506.56 57176.69 88888.00 2003-06-07 20:20:29.088 158 15719.65 506.44 57177.05 88888.00 2003-06-07 20:20:30.088 158 15719.51 505.94 57177.18 88888.00 2003-06-07 20:20:31.088 158 15720.04 506.44 57176.93 88888.00 2003-06-07 20:20:32.088 158 15719.25 506.44 57177.54 88888.00 2003-06-07 20:20:33.088 158 15719.65 506.56 57177.66 88888.00 2003-06-07 20:20:34.088 158 15719.12 505.94 57177.42 88888.00 2003-06-07 20:20:35.088 158 15719.65 506.19 57177.05 88888.00 2003-06-07 20:20:36.088 158 15720.29 505.82 57176.93 88888.00 2003-06-07 20:20:37.088 158 15720.29 506.19 57176.57 88888.00 2003-06-07 20:20:38.088 158 15721.20 506.07 57176.44 88888.00 2003-06-07 20:20:39.088 158 15720.94 505.94 57176.57 88888.00 2003-06-07 20:20:40.088 158 15722.11 505.94 57176.44 88888.00 2003-06-07 20:20:41.088 158 15723.41 505.32 57176.32 88888.00 2003-06-07 20:20:42.088 158 15723.28 505.82 57176.81 88888.00 2003-06-07 20:20:43.088 158 15724.32 505.94 57176.81 88888.00 2003-06-07 20:20:44.088 158 15724.58 506.19 57176.20 88888.00 2003-06-07 20:20:45.088 158 15725.75 506.19 57176.69 88888.00 2003-06-07 20:20:46.088 158 15726.40 505.57 57176.44 88888.00 2003-06-07 20:20:47.088 158 15726.92 505.94 57176.32 88888.00 2003-06-07 20:20:48.088 158 15727.05 505.57 57176.69 88888.00 2003-06-07 20:20:49.088 158 15727.18 506.19 57175.95 88888.00 2003-06-07 20:20:50.088 158 15728.22 505.94 57176.57 88888.00 2003-06-07 20:20:51.088 158 15727.70 505.57 57176.69 88888.00 2003-06-07 20:20:52.088 158 15729.52 505.70 57176.57 88888.00 2003-06-07 20:20:53.088 158 15730.43 506.07 57177.05 88888.00 2003-06-07 20:20:54.088 158 15730.43 505.82 57176.81 88888.00 2003-06-07 20:20:55.088 158 15730.56 506.31 57176.69 88888.00 2003-06-07 20:20:56.088 158 15731.60 506.07 57176.69 88888.00 2003-06-07 20:20:57.088 158 15732.12 506.31 57176.81 88888.00 2003-06-07 20:20:58.088 158 15732.64 506.07 57177.30 88888.00 2003-06-07 20:20:59.088 158 15732.90 505.94 57176.57 88888.00 2003-06-07 20:21:00.088 158 15733.68 506.56 57176.69 88888.00 2003-06-07 20:21:01.088 158 15734.07 506.93 57176.93 88888.00 2003-06-07 20:21:02.088 158 15735.24 506.56 57176.81 88888.00 2003-06-07 20:21:03.088 158 15735.76 506.69 57176.93 88888.00 2003-06-07 20:21:04.088 158 15736.54 507.43 57177.79 88888.00 2003-06-07 20:21:05.088 158 15737.45 507.31 57177.91 88888.00 2003-06-07 20:21:06.088 158 15738.22 507.55 57177.30 88888.00 2003-06-07 20:21:07.088 158 15739.00 506.81 57177.66 88888.00 2003-06-07 20:21:08.088 158 15739.91 507.31 57178.03 88888.00 2003-06-07 20:21:09.088 158 15739.52 507.68 57178.03 88888.00 2003-06-07 20:21:10.088 158 15740.17 507.43 57178.16 88888.00 2003-06-07 20:21:11.088 158 15740.43 506.93 57178.64 88888.00 2003-06-07 20:21:12.088 158 15740.43 507.92 57178.89 88888.00 2003-06-07 20:21:13.088 158 15740.30 507.55 57179.38 88888.00 2003-06-07 20:21:14.088 158 15740.56 508.05 57179.87 88888.00 2003-06-07 20:21:15.088 158 15739.78 507.68 57179.87 88888.00 2003-06-07 20:21:16.088 158 15739.91 508.30 57179.75 88888.00 2003-06-07 20:21:17.088 158 15740.43 507.92 57180.36 88888.00 2003-06-07 20:21:18.088 158 15740.30 507.68 57180.72 88888.00 2003-06-07 20:21:19.088 158 15739.52 507.80 57179.87 88888.00 2003-06-07 20:21:20.088 158 15739.13 507.55 57180.36 88888.00 2003-06-07 20:21:21.088 158 15739.52 506.69 57180.48 88888.00 2003-06-07 20:21:22.088 158 15739.78 506.93 57180.72 88888.00 2003-06-07 20:21:23.088 158 15740.04 506.93 57180.84 88888.00 2003-06-07 20:21:24.088 158 15740.43 506.44 57180.97 88888.00 2003-06-07 20:21:25.088 158 15740.56 506.44 57181.58 88888.00 2003-06-07 20:21:26.088 158 15740.04 507.43 57181.46 88888.00 2003-06-07 20:21:27.088 158 15740.17 506.56 57181.58 88888.00 2003-06-07 20:21:28.088 158 15740.56 507.06 57182.31 88888.00 2003-06-07 20:21:29.088 158 15740.30 507.31 57180.97 88888.00 2003-06-07 20:21:30.088 158 15739.65 507.18 57181.70 88888.00 2003-06-07 20:21:31.088 158 15739.78 506.81 57182.19 88888.00 2003-06-07 20:21:32.088 158 15739.26 507.43 57182.19 88888.00 2003-06-07 20:21:33.088 158 15739.26 507.18 57182.31 88888.00 2003-06-07 20:21:34.088 158 15739.39 507.43 57182.43 88888.00 2003-06-07 20:21:35.088 158 15738.87 508.05 57182.43 88888.00 2003-06-07 20:21:36.088 158 15738.61 507.80 57182.31 88888.00 2003-06-07 20:21:37.088 158 15738.87 508.42 57182.55 88888.00 2003-06-07 20:21:38.088 158 15739.52 508.30 57182.68 88888.00 2003-06-07 20:21:39.088 158 15739.26 508.79 57182.92 88888.00 2003-06-07 20:21:40.088 158 15738.61 508.42 57183.05 88888.00 2003-06-07 20:21:41.088 158 15739.00 508.05 57182.31 88888.00 2003-06-07 20:21:42.088 158 15739.13 509.16 57182.80 88888.00 2003-06-07 20:21:43.088 158 15739.91 507.92 57182.31 88888.00 2003-06-07 20:21:44.088 158 15739.52 508.30 57183.17 88888.00 2003-06-07 20:21:45.088 158 15739.65 508.05 57182.92 88888.00 2003-06-07 20:21:46.088 158 15740.04 507.92 57182.80 88888.00 2003-06-07 20:21:47.088 158 15740.69 507.68 57182.92 88888.00 2003-06-07 20:21:48.088 158 15741.08 507.43 57183.05 88888.00 2003-06-07 20:21:49.088 158 15741.73 507.43 57182.80 88888.00 2003-06-07 20:21:50.088 158 15741.47 506.69 57182.92 88888.00 2003-06-07 20:21:51.088 158 15741.21 507.18 57183.05 88888.00 2003-06-07 20:21:52.088 158 15741.60 507.92 57184.02 88888.00 2003-06-07 20:21:53.088 158 15741.47 507.31 57183.41 88888.00 2003-06-07 20:21:54.088 158 15741.86 507.68 57183.66 88888.00 2003-06-07 20:21:55.088 158 15741.73 507.55 57183.54 88888.00 2003-06-07 20:21:56.088 158 15742.51 508.17 57183.78 88888.00 2003-06-07 20:21:57.088 158 15743.42 507.68 57183.90 88888.00 2003-06-07 20:21:58.088 158 15743.81 507.92 57183.54 88888.00 2003-06-07 20:21:59.088 158 15743.55 508.17 57183.54 88888.00 2003-06-07 20:22:00.088 158 15744.85 508.30 57184.39 88888.00 2003-06-07 20:22:01.088 158 15744.33 507.55 57183.66 88888.00 2003-06-07 20:22:02.088 158 15744.59 507.06 57184.39 88888.00 2003-06-07 20:22:03.088 158 15745.50 507.18 57183.90 88888.00 2003-06-07 20:22:04.088 158 15745.63 507.31 57183.54 88888.00 2003-06-07 20:22:05.088 158 15746.41 507.43 57183.78 88888.00 2003-06-07 20:22:06.088 158 15746.54 506.93 57183.66 88888.00 2003-06-07 20:22:07.088 158 15747.19 506.56 57183.54 88888.00 2003-06-07 20:22:08.088 158 15747.84 506.81 57185.00 88888.00 2003-06-07 20:22:09.088 158 15748.36 507.43 57184.88 88888.00 2003-06-07 20:22:10.088 158 15748.49 506.56 57184.76 88888.00 2003-06-07 20:22:11.088 158 15749.14 507.18 57184.27 88888.00 2003-06-07 20:22:12.088 158 15750.83 507.80 57184.64 88888.00 2003-06-07 20:22:13.088 158 15752.00 507.92 57184.51 88888.00 2003-06-07 20:22:14.088 158 15752.26 507.18 57185.25 88888.00 2003-06-07 20:22:15.088 158 15753.30 507.55 57185.61 88888.00 2003-06-07 20:22:16.088 158 15754.21 506.93 57185.61 88888.00 2003-06-07 20:22:17.088 158 15754.08 507.06 57186.10 88888.00 2003-06-07 20:22:18.088 158 15754.21 507.31 57185.86 88888.00 2003-06-07 20:22:19.088 158 15754.60 507.55 57186.22 88888.00 2003-06-07 20:22:20.088 158 15754.99 507.43 57186.22 88888.00 2003-06-07 20:22:21.088 158 15754.99 507.92 57185.73 88888.00 2003-06-07 20:22:22.088 158 15755.25 508.05 57186.59 88888.00 2003-06-07 20:22:23.088 158 15754.86 508.30 57186.47 88888.00 2003-06-07 20:22:24.088 158 15754.34 508.30 57185.86 88888.00 2003-06-07 20:22:25.088 158 15755.38 508.67 57186.47 88888.00 2003-06-07 20:22:26.088 158 15754.73 508.05 57186.35 88888.00 2003-06-07 20:22:27.088 158 15755.63 508.42 57187.08 88888.00 2003-06-07 20:22:28.088 158 15755.38 508.67 57187.57 88888.00 2003-06-07 20:22:29.088 158 15755.90 508.30 57186.71 88888.00 2003-06-07 20:22:30.088 158 15755.63 509.41 57187.08 88888.00 2003-06-07 20:22:31.088 158 15756.67 509.29 57187.20 88888.00 2003-06-07 20:22:32.088 158 15756.54 508.79 57187.69 88888.00 2003-06-07 20:22:33.088 158 15757.45 507.92 57187.32 88888.00 2003-06-07 20:22:34.088 158 15757.84 508.79 57188.18 88888.00 2003-06-07 20:22:35.088 158 15757.84 508.67 57188.30 88888.00 2003-06-07 20:22:36.088 158 15757.71 508.05 57188.67 88888.00 2003-06-07 20:22:37.088 158 15759.14 508.79 57188.06 88888.00 2003-06-07 20:22:38.088 158 15759.92 508.54 57188.79 88888.00 2003-06-07 20:22:39.088 158 15759.92 508.54 57188.79 88888.00 2003-06-07 20:22:40.088 158 15760.18 509.04 57188.91 88888.00 2003-06-07 20:22:41.088 158 15760.18 508.42 57189.04 88888.00 2003-06-07 20:22:42.088 158 15760.31 508.79 57188.30 88888.00 2003-06-07 20:22:43.088 158 15759.92 509.04 57188.79 88888.00 2003-06-07 20:22:44.088 158 15760.57 508.79 57188.55 88888.00 2003-06-07 20:22:45.088 158 15760.57 509.16 57188.91 88888.00 2003-06-07 20:22:46.088 158 15760.96 509.04 57188.55 88888.00 2003-06-07 20:22:47.088 158 15761.48 509.04 57189.77 88888.00 2003-06-07 20:22:48.088 158 15761.87 508.54 57189.89 88888.00 2003-06-07 20:22:49.088 158 15762.39 508.30 57189.04 88888.00 2003-06-07 20:22:50.088 158 15763.30 508.92 57190.26 88888.00 2003-06-07 20:22:51.088 158 15762.91 508.79 57189.53 88888.00 2003-06-07 20:22:52.088 158 15764.21 508.79 57189.04 88888.00 2003-06-07 20:22:53.088 158 15763.95 508.92 57190.02 88888.00 2003-06-07 20:22:54.088 158 15763.82 509.04 57190.62 88888.00 2003-06-07 20:22:55.088 158 15763.56 509.04 57190.62 88888.00 2003-06-07 20:22:56.088 158 15764.08 508.92 57190.87 88888.00 2003-06-07 20:22:57.088 158 15764.60 509.41 57190.02 88888.00 2003-06-07 20:22:58.088 158 15764.60 509.53 57191.11 88888.00 2003-06-07 20:22:59.088 158 15765.38 509.53 57191.61 88888.00 2003-06-07 20:23:00.088 158 15765.38 509.53 57190.87 88888.00 2003-06-07 20:23:01.088 158 15766.03 509.29 57191.36 88888.00 2003-06-07 20:23:02.088 158 15765.64 507.68 57191.24 88888.00 2003-06-07 20:23:03.088 158 15765.90 509.66 57190.99 88888.00 2003-06-07 20:23:04.088 158 15766.29 509.53 57191.73 88888.00 2003-06-07 20:23:05.088 158 15766.42 510.03 57191.73 88888.00 2003-06-07 20:23:06.088 158 15765.51 509.66 57192.34 88888.00 2003-06-07 20:23:07.088 158 15766.42 509.91 57191.85 88888.00 2003-06-07 20:23:08.088 158 15766.55 509.53 57191.48 88888.00 2003-06-07 20:23:09.088 158 15766.68 509.66 57191.61 88888.00 2003-06-07 20:23:10.088 158 15766.68 508.67 57191.85 88888.00 2003-06-07 20:23:11.088 158 15766.29 508.79 57191.85 88888.00 2003-06-07 20:23:12.088 158 15767.07 507.92 57192.21 88888.00 2003-06-07 20:23:13.088 158 15766.03 507.55 57191.97 88888.00 2003-06-07 20:23:14.088 158 15767.07 507.43 57191.85 88888.00 2003-06-07 20:23:15.088 158 15766.55 507.43 57191.97 88888.00 2003-06-07 20:23:16.088 158 15767.72 507.80 57192.09 88888.00 2003-06-07 20:23:17.088 158 15767.07 508.54 57192.34 88888.00 2003-06-07 20:23:18.088 158 15766.68 508.17 57192.21 88888.00 2003-06-07 20:23:19.088 158 15766.81 509.91 57192.34 88888.00 2003-06-07 20:23:20.088 158 15767.33 510.15 57192.70 88888.00 2003-06-07 20:23:21.088 158 15767.85 510.15 57192.21 88888.00 2003-06-07 20:23:22.088 158 15768.11 511.14 57192.58 88888.00 2003-06-07 20:23:23.088 158 15768.37 510.90 57192.83 88888.00 2003-06-07 20:23:24.088 158 15769.15 510.53 57192.58 88888.00 2003-06-07 20:23:25.088 158 15769.41 510.40 57192.70 88888.00 2003-06-07 20:23:26.088 158 15769.93 509.91 57192.34 88888.00 2003-06-07 20:23:27.088 158 15769.67 509.78 57193.07 88888.00 2003-06-07 20:23:28.088 158 15770.19 509.29 57192.95 88888.00 2003-06-07 20:23:29.088 158 15770.71 509.66 57193.20 88888.00 2003-06-07 20:23:30.088 158 15770.97 509.29 57192.83 88888.00 2003-06-07 20:23:31.088 158 15770.97 508.79 57192.58 88888.00 2003-06-07 20:23:32.088 158 15770.32 509.41 57193.68 88888.00 2003-06-07 20:23:33.088 158 15771.23 509.41 57193.44 88888.00 2003-06-07 20:23:34.088 158 15771.36 510.03 57193.32 88888.00 2003-06-07 20:23:35.088 158 15771.23 508.79 57193.56 88888.00 2003-06-07 20:23:36.088 158 15770.97 509.29 57193.68 88888.00 2003-06-07 20:23:37.088 158 15771.62 508.30 57194.17 88888.00 2003-06-07 20:23:38.088 158 15772.01 508.54 57193.44 88888.00 2003-06-07 20:23:39.088 158 15772.92 509.16 57193.93 88888.00 2003-06-07 20:23:40.088 158 15772.27 508.79 57194.29 88888.00 2003-06-07 20:23:41.088 158 15772.79 508.79 57194.29 88888.00 2003-06-07 20:23:42.088 158 15772.27 508.05 57194.05 88888.00 2003-06-07 20:23:43.088 158 15772.14 508.05 57194.29 88888.00 2003-06-07 20:23:44.088 158 15773.18 508.30 57194.54 88888.00 2003-06-07 20:23:45.088 158 15772.27 508.42 57194.66 88888.00 2003-06-07 20:23:46.088 158 15772.40 508.30 57194.66 88888.00 2003-06-07 20:23:47.088 158 15772.27 507.68 57194.29 88888.00 2003-06-07 20:23:48.088 158 15771.88 507.92 57194.05 88888.00 2003-06-07 20:23:49.088 158 15772.27 507.18 57194.54 88888.00 2003-06-07 20:23:50.088 158 15771.75 507.80 57194.42 88888.00 2003-06-07 20:23:51.088 158 15770.84 508.79 57195.27 88888.00 2003-06-07 20:23:52.088 158 15770.19 507.68 57195.52 88888.00 2003-06-07 20:23:53.088 158 15768.89 508.30 57195.27 88888.00 2003-06-07 20:23:54.088 158 15768.24 508.67 57195.64 88888.00 2003-06-07 20:23:55.088 158 15767.72 508.42 57196.13 88888.00 2003-06-07 20:23:56.088 158 15767.07 508.42 57195.76 88888.00 2003-06-07 20:23:57.088 158 15766.42 509.04 57195.88 88888.00 2003-06-07 20:23:58.088 158 15765.90 509.41 57195.39 88888.00 2003-06-07 20:23:59.088 158 15765.64 509.91 57195.15 88888.00 2003-06-07 20:24:00.088 158 15764.99 510.40 57194.66 88888.00 2003-06-07 20:24:01.088 158 15764.99 511.39 57194.91 88888.00 2003-06-07 20:24:02.088 158 15764.73 512.38 57195.27 88888.00 2003-06-07 20:24:03.088 158 15764.34 512.01 57194.78 88888.00 2003-06-07 20:24:04.088 158 15763.69 512.88 57194.54 88888.00 2003-06-07 20:24:05.088 158 15763.30 512.51 57194.66 88888.00 2003-06-07 20:24:06.088 158 15763.56 513.00 57195.03 88888.00 2003-06-07 20:24:07.088 158 15762.65 513.00 57193.80 88888.00 2003-06-07 20:24:08.088 158 15761.48 512.75 57194.78 88888.00 2003-06-07 20:24:09.088 158 15760.83 512.88 57194.78 88888.00 2003-06-07 20:24:10.088 158 15760.57 513.37 57194.54 88888.00 2003-06-07 20:24:11.088 158 15759.66 513.13 57194.29 88888.00 2003-06-07 20:24:12.088 158 15758.88 513.25 57195.03 88888.00 2003-06-07 20:24:13.088 158 15758.49 513.00 57194.17 88888.00 2003-06-07 20:24:14.088 158 15757.84 513.75 57194.05 88888.00 2003-06-07 20:24:15.088 158 15756.93 513.75 57193.93 88888.00 2003-06-07 20:24:16.088 158 15756.93 514.36 57194.05 88888.00 2003-06-07 20:24:17.088 158 15756.42 514.49 57193.56 88888.00 2003-06-07 20:24:18.088 158 15756.16 514.74 57193.93 88888.00 2003-06-07 20:24:19.088 158 15755.76 514.98 57194.17 88888.00 2003-06-07 20:24:20.088 158 15755.25 516.35 57193.68 88888.00 2003-06-07 20:24:21.088 158 15755.76 516.59 57193.20 88888.00 2003-06-07 20:24:22.088 158 15756.16 517.46 57193.44 88888.00 2003-06-07 20:24:23.088 158 15756.42 517.34 57192.83 88888.00 2003-06-07 20:24:24.088 158 15756.16 517.71 57192.21 88888.00 2003-06-07 20:24:25.088 158 15758.23 516.97 57193.07 88888.00 2003-06-07 20:24:26.088 158 15758.10 517.09 57193.07 88888.00 2003-06-07 20:24:27.088 158 15758.88 517.46 57192.21 88888.00 2003-06-07 20:24:28.088 158 15759.14 516.22 57192.58 88888.00 2003-06-07 20:24:29.088 158 15759.40 516.72 57191.97 88888.00 2003-06-07 20:24:30.088 158 15758.88 516.47 57191.97 88888.00 2003-06-07 20:24:31.088 158 15758.49 516.47 57192.09 88888.00 2003-06-07 20:24:32.088 158 15758.49 516.35 57191.73 88888.00 2003-06-07 20:24:33.088 158 15757.71 516.10 57191.61 88888.00 2003-06-07 20:24:34.088 158 15757.58 516.22 57192.21 88888.00 2003-06-07 20:24:35.088 158 15757.58 515.48 57192.09 88888.00 2003-06-07 20:24:36.088 158 15757.97 516.22 57191.97 88888.00 2003-06-07 20:24:37.088 158 15757.32 516.10 57192.09 88888.00 2003-06-07 20:24:38.088 158 15757.45 517.09 57191.85 88888.00 2003-06-07 20:24:39.088 158 15758.23 517.09 57191.73 88888.00 2003-06-07 20:24:40.088 158 15758.88 518.33 57191.48 88888.00 2003-06-07 20:24:41.088 158 15760.83 519.44 57190.99 88888.00 2003-06-07 20:24:42.088 158 15761.22 519.20 57190.62 88888.00 2003-06-07 20:24:43.088 158 15762.13 520.06 57190.50 88888.00 2003-06-07 20:24:44.088 158 15764.34 519.69 57191.11 88888.00 2003-06-07 20:24:45.088 158 15764.86 520.68 57190.50 88888.00 2003-06-07 20:24:46.088 158 15765.51 520.56 57190.99 88888.00 2003-06-07 20:24:47.088 158 15766.03 520.68 57190.50 88888.00 2003-06-07 20:24:48.088 158 15766.68 520.06 57190.38 88888.00 2003-06-07 20:24:49.088 158 15766.42 519.69 57191.11 88888.00 2003-06-07 20:24:50.088 158 15767.46 519.57 57190.38 88888.00 2003-06-07 20:24:51.088 158 15766.42 519.32 57190.26 88888.00 2003-06-07 20:24:52.088 158 15766.68 518.95 57190.75 88888.00 2003-06-07 20:24:53.088 158 15766.81 519.94 57190.99 88888.00 2003-06-07 20:24:54.088 158 15766.16 519.20 57191.36 88888.00 2003-06-07 20:24:55.088 158 15766.81 519.44 57190.87 88888.00 2003-06-07 20:24:56.088 158 15767.20 519.20 57191.97 88888.00 2003-06-07 20:24:57.088 158 15767.33 519.69 57191.24 88888.00 2003-06-07 20:24:58.088 158 15766.68 519.57 57191.24 88888.00 2003-06-07 20:24:59.088 158 15766.42 519.20 57190.62 88888.00 2003-06-07 20:25:00.088 158 15768.24 518.95 57191.11 88888.00 2003-06-07 20:25:01.088 158 15768.50 519.20 57191.36 88888.00 2003-06-07 20:25:02.088 158 15768.89 518.82 57191.48 88888.00 2003-06-07 20:25:03.088 158 15769.28 519.57 57191.36 88888.00 2003-06-07 20:25:04.088 158 15769.15 519.20 57191.24 88888.00 2003-06-07 20:25:05.088 158 15769.54 518.82 57191.73 88888.00 2003-06-07 20:25:06.088 158 15770.06 519.07 57191.48 88888.00 2003-06-07 20:25:07.088 158 15770.06 519.07 57191.36 88888.00 2003-06-07 20:25:08.088 158 15771.23 518.70 57191.97 88888.00 2003-06-07 20:25:09.088 158 15771.49 519.32 57191.36 88888.00 2003-06-07 20:25:10.088 158 15771.10 518.58 57191.61 88888.00 2003-06-07 20:25:11.088 158 15770.71 518.45 57191.73 88888.00 2003-06-07 20:25:12.088 158 15770.97 518.95 57192.09 88888.00 2003-06-07 20:25:13.088 158 15770.71 518.08 57192.95 88888.00 2003-06-07 20:25:14.088 158 15769.54 518.70 57192.21 88888.00 2003-06-07 20:25:15.088 158 15769.54 519.20 57192.95 88888.00 2003-06-07 20:25:16.088 158 15769.02 518.82 57193.20 88888.00 2003-06-07 20:25:17.088 158 15768.24 518.45 57192.95 88888.00 2003-06-07 20:25:18.088 158 15767.72 517.96 57193.07 88888.00 2003-06-07 20:25:19.088 158 15767.85 518.95 57192.95 88888.00 2003-06-07 20:25:20.088 158 15767.07 518.58 57192.83 88888.00 2003-06-07 20:25:21.088 158 15766.94 518.70 57192.83 88888.00 2003-06-07 20:25:22.088 158 15766.94 519.07 57192.83 88888.00 2003-06-07 20:25:23.088 158 15766.68 519.44 57192.58 88888.00 2003-06-07 20:25:24.088 158 15766.81 519.69 57193.32 88888.00 2003-06-07 20:25:25.088 158 15766.68 519.32 57192.83 88888.00 2003-06-07 20:25:26.088 158 15766.81 520.43 57193.20 88888.00 2003-06-07 20:25:27.088 158 15767.07 520.31 57192.70 88888.00 2003-06-07 20:25:28.088 158 15766.42 520.68 57192.95 88888.00 2003-06-07 20:25:29.088 158 15767.20 520.19 57192.83 88888.00 2003-06-07 20:25:30.088 158 15767.46 521.18 57192.83 88888.00 2003-06-07 20:25:31.088 158 15767.85 520.93 57192.58 88888.00 2003-06-07 20:25:32.088 158 15767.46 520.56 57193.93 88888.00 2003-06-07 20:25:33.088 158 15766.94 520.43 57192.58 88888.00 2003-06-07 20:25:34.088 158 15766.29 520.19 57192.46 88888.00 2003-06-07 20:25:35.088 158 15765.90 520.19 57192.83 88888.00 2003-06-07 20:25:36.088 158 15765.90 520.06 57192.58 88888.00 2003-06-07 20:25:37.088 158 15764.86 519.81 57192.34 88888.00 2003-06-07 20:25:38.088 158 15764.99 519.94 57193.20 88888.00 2003-06-07 20:25:39.088 158 15764.34 518.95 57192.70 88888.00 2003-06-07 20:25:40.088 158 15763.17 519.94 57193.20 88888.00 2003-06-07 20:25:41.088 158 15762.78 520.19 57192.58 88888.00 2003-06-07 20:25:42.088 158 15762.78 520.19 57192.09 88888.00 2003-06-07 20:25:43.088 158 15762.91 519.94 57192.58 88888.00 2003-06-07 20:25:44.088 158 15762.39 520.06 57192.70 88888.00 2003-06-07 20:25:45.088 158 15762.26 519.94 57192.70 88888.00 2003-06-07 20:25:46.088 158 15761.87 520.31 57191.73 88888.00 2003-06-07 20:25:47.088 158 15762.52 520.68 57191.85 88888.00 2003-06-07 20:25:48.088 158 15762.52 520.81 57191.11 88888.00 2003-06-07 20:25:49.088 158 15763.30 520.43 57191.61 88888.00 2003-06-07 20:25:50.088 158 15762.91 521.67 57190.99 88888.00 2003-06-07 20:25:51.088 158 15763.69 520.81 57190.75 88888.00 2003-06-07 20:25:52.088 158 15764.21 521.42 57190.75 88888.00 2003-06-07 20:25:53.088 158 15764.47 521.92 57191.48 88888.00 2003-06-07 20:25:54.088 158 15765.25 521.55 57190.14 88888.00 2003-06-07 20:25:55.088 158 15764.73 521.30 57190.75 88888.00 2003-06-07 20:25:56.088 158 15764.73 521.67 57190.99 88888.00 2003-06-07 20:25:57.088 158 15765.25 521.42 57190.87 88888.00 2003-06-07 20:25:58.088 158 15764.47 521.42 57190.62 88888.00 2003-06-07 20:25:59.088 158 15764.99 521.92 57190.62 88888.00 2003-06-07 20:26:00.088 158 15765.12 521.80 57190.75 88888.00 2003-06-07 20:26:01.088 158 15764.86 521.42 57190.26 88888.00 2003-06-07 20:26:02.088 158 15763.95 521.55 57190.99 88888.00 2003-06-07 20:26:03.088 158 15764.34 521.55 57190.38 88888.00 2003-06-07 20:26:04.088 158 15764.73 521.55 57190.14 88888.00 2003-06-07 20:26:05.088 158 15763.95 521.05 57190.75 88888.00 2003-06-07 20:26:06.088 158 15763.04 521.42 57190.02 88888.00 2003-06-07 20:26:07.088 158 15763.04 521.80 57190.62 88888.00 2003-06-07 20:26:08.088 158 15763.30 521.55 57190.26 88888.00 2003-06-07 20:26:09.088 158 15763.30 520.68 57189.89 88888.00 2003-06-07 20:26:10.088 158 15763.56 521.55 57189.53 88888.00 2003-06-07 20:26:11.088 158 15763.43 521.92 57189.04 88888.00 2003-06-07 20:26:12.088 158 15764.34 521.42 57189.89 88888.00 2003-06-07 20:26:13.088 158 15763.56 521.55 57189.40 88888.00 2003-06-07 20:26:14.088 158 15763.69 521.67 57190.02 88888.00 2003-06-07 20:26:15.088 158 15763.17 521.67 57189.65 88888.00 2003-06-07 20:26:16.088 158 15763.17 521.92 57189.53 88888.00 2003-06-07 20:26:17.088 158 15762.52 521.80 57190.02 88888.00 2003-06-07 20:26:18.088 158 15763.43 522.04 57189.04 88888.00 2003-06-07 20:26:19.088 158 15763.17 521.80 57189.28 88888.00 2003-06-07 20:26:20.088 158 15763.04 521.80 57189.53 88888.00 2003-06-07 20:26:21.088 158 15762.39 522.54 57189.40 88888.00 2003-06-07 20:26:22.088 158 15762.26 521.80 57189.16 88888.00 2003-06-07 20:26:23.088 158 15762.13 521.05 57188.55 88888.00 2003-06-07 20:26:24.088 158 15762.13 521.55 57189.40 88888.00 2003-06-07 20:26:25.088 158 15761.61 521.18 57189.65 88888.00 2003-06-07 20:26:26.088 158 15761.87 520.81 57189.04 88888.00 2003-06-07 20:26:27.088 158 15761.74 521.18 57189.04 88888.00 2003-06-07 20:26:28.088 158 15762.00 521.30 57188.67 88888.00 2003-06-07 20:26:29.088 158 15761.48 522.17 57189.16 88888.00 2003-06-07 20:26:30.088 158 15761.09 521.42 57188.91 88888.00 2003-06-07 20:26:31.088 158 15761.35 521.55 57189.77 88888.00 2003-06-07 20:26:32.088 158 15760.05 521.92 57188.79 88888.00 2003-06-07 20:26:33.088 158 15760.57 521.55 57188.43 88888.00 2003-06-07 20:26:34.088 158 15759.79 521.55 57188.79 88888.00 2003-06-07 20:26:35.088 158 15759.79 522.42 57188.67 88888.00 2003-06-07 20:26:36.088 158 15759.53 522.42 57189.04 88888.00 2003-06-07 20:26:37.088 158 15759.14 521.80 57189.04 88888.00 2003-06-07 20:26:38.088 158 15758.75 522.54 57188.91 88888.00 2003-06-07 20:26:39.088 158 15758.75 522.66 57188.91 88888.00 2003-06-07 20:26:40.088 158 15757.58 523.03 57188.30 88888.00 2003-06-07 20:26:41.088 158 15757.06 522.17 57188.91 88888.00 2003-06-07 20:26:42.088 158 15757.32 521.80 57189.16 88888.00 2003-06-07 20:26:43.088 158 15757.19 521.42 57189.04 88888.00 2003-06-07 20:26:44.088 158 15757.06 521.05 57188.43 88888.00 2003-06-07 20:26:45.088 158 15756.80 520.68 57188.79 88888.00 2003-06-07 20:26:46.088 158 15757.06 519.69 57188.55 88888.00 2003-06-07 20:26:47.088 158 15756.54 519.32 57188.67 88888.00 2003-06-07 20:26:48.088 158 15756.54 519.32 57189.16 88888.00 2003-06-07 20:26:49.088 158 15755.76 519.20 57187.94 88888.00 2003-06-07 20:26:50.088 158 15756.03 517.71 57188.91 88888.00 2003-06-07 20:26:51.088 158 15755.38 517.96 57188.55 88888.00 2003-06-07 20:26:52.088 158 15755.25 517.96 57188.67 88888.00 2003-06-07 20:26:53.088 158 15754.86 517.46 57188.55 88888.00 2003-06-07 20:26:54.088 158 15755.50 517.71 57188.67 88888.00 2003-06-07 20:26:55.088 158 15755.50 516.84 57188.43 88888.00 2003-06-07 20:26:56.088 158 15756.29 516.72 57188.43 88888.00 2003-06-07 20:26:57.088 158 15757.45 516.97 57187.69 88888.00 2003-06-07 20:26:58.088 158 15757.06 516.84 57188.43 88888.00 2003-06-07 20:26:59.088 158 15758.36 515.73 57187.94 88888.00 2003-06-07 20:27:00.088 158 15759.01 515.23 57188.30 88888.00 2003-06-07 20:27:01.088 158 15759.79 516.22 57187.94 88888.00 2003-06-07 20:27:02.088 158 15761.22 515.60 57187.94 88888.00 2003-06-07 20:27:03.088 158 15762.65 515.23 57188.18 88888.00 2003-06-07 20:27:04.088 158 15763.69 516.10 57187.94 88888.00 2003-06-07 20:27:05.088 158 15763.95 515.11 57187.81 88888.00 2003-06-07 20:27:06.088 158 15765.77 516.22 57187.57 88888.00 2003-06-07 20:27:07.088 158 15766.68 515.48 57187.81 88888.00 2003-06-07 20:27:08.088 158 15767.33 515.85 57187.94 88888.00 2003-06-07 20:27:09.088 158 15767.85 515.85 57187.45 88888.00 2003-06-07 20:27:10.088 158 15768.63 516.72 57188.67 88888.00 2003-06-07 20:27:11.088 158 15770.19 516.97 57188.67 88888.00 2003-06-07 20:27:12.088 158 15770.06 517.21 57188.67 88888.00 2003-06-07 20:27:13.088 158 15771.23 517.71 57189.16 88888.00 2003-06-07 20:27:14.088 158 15772.14 517.21 57188.67 88888.00 2003-06-07 20:27:15.088 158 15772.66 517.96 57188.30 88888.00 2003-06-07 20:27:16.088 158 15772.53 518.45 57189.04 88888.00 2003-06-07 20:27:17.088 158 15774.08 518.95 57189.28 88888.00 2003-06-07 20:27:18.088 158 15774.60 519.44 57189.40 88888.00 2003-06-07 20:27:19.088 158 15776.16 519.57 57189.40 88888.00 2003-06-07 20:27:20.088 158 15777.33 520.06 57189.65 88888.00 2003-06-07 20:27:21.088 158 15778.11 520.19 57189.53 88888.00 2003-06-07 20:27:22.088 158 15779.28 520.93 57189.53 88888.00 2003-06-07 20:27:23.088 158 15778.76 521.05 57190.02 88888.00 2003-06-07 20:27:24.088 158 15780.32 520.81 57190.50 88888.00 2003-06-07 20:27:25.088 158 15780.32 521.05 57190.38 88888.00 2003-06-07 20:27:26.088 158 15781.75 521.05 57191.11 88888.00 2003-06-07 20:27:27.088 158 15781.88 521.67 57190.75 88888.00 2003-06-07 20:27:28.088 158 15782.14 520.93 57191.48 88888.00 2003-06-07 20:27:29.088 158 15782.27 520.93 57191.48 88888.00 2003-06-07 20:27:30.088 158 15782.66 521.80 57191.48 88888.00 2003-06-07 20:27:31.088 158 15781.88 521.80 57191.97 88888.00 2003-06-07 20:27:32.088 158 15782.66 522.04 57192.21 88888.00 2003-06-07 20:27:33.088 158 15782.14 521.42 57192.83 88888.00 2003-06-07 20:27:34.088 158 15782.14 521.05 57192.46 88888.00 2003-06-07 20:27:35.088 158 15782.40 521.42 57192.95 88888.00 2003-06-07 20:27:36.088 158 15781.23 521.55 57192.46 88888.00 2003-06-07 20:27:37.088 158 15782.14 521.55 57192.95 88888.00 2003-06-07 20:27:38.088 158 15782.14 521.05 57193.07 88888.00 2003-06-07 20:27:39.088 158 15782.01 521.30 57192.95 88888.00 2003-06-07 20:27:40.088 158 15782.79 521.05 57193.44 88888.00 2003-06-07 20:27:41.088 158 15782.92 520.68 57193.56 88888.00 2003-06-07 20:27:42.088 158 15783.31 521.18 57193.80 88888.00 2003-06-07 20:27:43.088 158 15783.31 519.81 57193.56 88888.00 2003-06-07 20:27:44.088 158 15784.09 520.06 57194.17 88888.00 2003-06-07 20:27:45.088 158 15783.96 519.57 57194.78 88888.00 2003-06-07 20:27:46.088 158 15783.70 519.32 57194.42 88888.00 2003-06-07 20:27:47.088 158 15783.31 518.95 57195.27 88888.00 2003-06-07 20:27:48.088 158 15783.57 519.07 57195.27 88888.00 2003-06-07 20:27:49.088 158 15782.92 519.44 57195.52 88888.00 2003-06-07 20:27:50.088 158 15782.53 519.44 57195.39 88888.00 2003-06-07 20:27:51.088 158 15781.36 519.32 57196.37 88888.00 2003-06-07 20:27:52.088 158 15781.36 519.20 57196.37 88888.00 2003-06-07 20:27:53.088 158 15781.10 519.94 57196.25 88888.00 2003-06-07 20:27:54.088 158 15780.06 519.44 57196.25 88888.00 2003-06-07 20:27:55.088 158 15779.67 519.44 57196.74 88888.00 2003-06-07 20:27:56.088 158 15778.89 519.44 57196.00 88888.00 2003-06-07 20:27:57.088 158 15778.89 519.07 57196.37 88888.00 2003-06-07 20:27:58.088 158 15778.89 519.07 57196.74 88888.00 2003-06-07 20:27:59.088 158 15778.63 518.70 57196.74 88888.00 2003-06-07 20:28:00.088 158 15777.46 518.20 57196.98 88888.00 2003-06-07 20:28:01.088 158 15777.46 517.96 57196.98 88888.00 2003-06-07 20:28:02.088 158 15777.72 518.20 57196.62 88888.00 2003-06-07 20:28:03.088 158 15777.33 518.82 57196.74 88888.00 2003-06-07 20:28:04.088 158 15777.72 518.45 57197.35 88888.00 2003-06-07 20:28:05.088 158 15776.68 518.20 57196.62 88888.00 2003-06-07 20:28:06.088 158 15777.72 518.20 57196.98 88888.00 2003-06-07 20:28:07.088 158 15777.72 517.96 57196.62 88888.00 2003-06-07 20:28:08.088 158 15776.68 517.46 57196.74 88888.00 2003-06-07 20:28:09.088 158 15777.98 516.84 57196.86 88888.00 2003-06-07 20:28:10.088 158 15777.59 516.72 57196.37 88888.00 2003-06-07 20:28:11.088 158 15777.72 516.72 57197.72 88888.00 2003-06-07 20:28:12.088 158 15777.59 517.21 57197.35 88888.00 2003-06-07 20:28:13.088 158 15777.59 516.22 57196.98 88888.00 2003-06-07 20:28:14.088 158 15777.85 515.48 57196.37 88888.00 2003-06-07 20:28:15.088 158 15777.46 515.60 57197.11 88888.00 2003-06-07 20:28:16.088 158 15777.72 515.60 57196.86 88888.00 2003-06-07 20:28:17.088 158 15777.33 515.36 57196.98 88888.00 2003-06-07 20:28:18.088 158 15777.33 514.49 57197.23 88888.00 2003-06-07 20:28:19.088 158 15778.50 514.49 57196.98 88888.00 2003-06-07 20:28:20.088 158 15778.37 513.25 57197.47 88888.00 2003-06-07 20:28:21.088 158 15778.63 513.50 57197.59 88888.00 2003-06-07 20:28:22.088 158 15778.63 513.25 57197.59 88888.00 2003-06-07 20:28:23.088 158 15779.54 512.75 57196.86 88888.00 2003-06-07 20:28:24.088 158 15779.93 512.01 57197.47 88888.00 2003-06-07 20:28:25.088 158 15780.19 511.64 57196.98 88888.00 2003-06-07 20:28:26.088 158 15779.93 512.01 57196.86 88888.00 2003-06-07 20:28:27.088 158 15781.23 510.53 57197.23 88888.00 2003-06-07 20:28:28.088 158 15781.88 510.77 57197.35 88888.00 2003-06-07 20:28:29.088 158 15781.62 509.91 57197.23 88888.00 2003-06-07 20:28:30.088 158 15782.53 510.40 57196.98 88888.00 2003-06-07 20:28:31.088 158 15782.92 510.65 57197.23 88888.00 2003-06-07 20:28:32.088 158 15783.18 510.15 57197.47 88888.00 2003-06-07 20:28:33.088 158 15783.70 510.53 57196.74 88888.00 2003-06-07 20:28:34.088 158 15783.31 510.28 57197.11 88888.00 2003-06-07 20:28:35.088 158 15783.83 510.53 57197.23 88888.00 2003-06-07 20:28:36.088 158 15783.83 510.53 57197.35 88888.00 2003-06-07 20:28:37.088 158 15785.13 510.65 57197.11 88888.00 2003-06-07 20:28:38.088 158 15786.17 510.65 57196.62 88888.00 2003-06-07 20:28:39.088 158 15785.39 511.39 57197.35 88888.00 2003-06-07 20:28:40.088 158 15786.30 510.77 57196.86 88888.00 2003-06-07 20:28:41.088 158 15786.95 510.77 57196.62 88888.00 2003-06-07 20:28:42.088 158 15786.95 510.40 57197.47 88888.00 2003-06-07 20:28:43.088 158 15787.47 510.90 57197.35 88888.00 2003-06-07 20:28:44.088 158 15787.60 510.65 57197.11 88888.00 2003-06-07 20:28:45.088 158 15788.25 510.53 57197.84 88888.00 2003-06-07 20:28:46.088 158 15787.73 511.39 57197.59 88888.00 2003-06-07 20:28:47.088 158 15787.73 510.28 57197.35 88888.00 2003-06-07 20:28:48.088 158 15787.21 511.27 57197.47 88888.00 2003-06-07 20:28:49.088 158 15787.21 511.14 57197.59 88888.00 2003-06-07 20:28:50.088 158 15787.73 511.02 57197.84 88888.00 2003-06-07 20:28:51.088 158 15788.38 510.28 57197.96 88888.00 2003-06-07 20:28:52.088 158 15786.82 511.14 57198.21 88888.00 2003-06-07 20:28:53.088 158 15787.73 511.27 57197.47 88888.00 2003-06-07 20:28:54.088 158 15786.56 511.02 57198.45 88888.00 2003-06-07 20:28:55.088 158 15786.56 511.76 57197.84 88888.00 2003-06-07 20:28:56.088 158 15787.34 511.64 57197.96 88888.00 2003-06-07 20:28:57.088 158 15786.56 512.01 57198.09 88888.00 2003-06-07 20:28:58.088 158 15787.08 512.01 57198.57 88888.00 2003-06-07 20:28:59.088 158 15786.69 512.51 57198.33 88888.00 2003-06-07 20:29:00.088 158 15786.95 512.14 57198.09 88888.00 2003-06-07 20:29:01.088 158 15787.08 513.13 57198.45 88888.00 2003-06-07 20:29:02.088 158 15786.69 512.88 57198.94 88888.00 2003-06-07 20:29:03.088 158 15787.08 512.63 57198.57 88888.00 2003-06-07 20:29:04.088 158 15786.56 512.63 57199.06 88888.00 2003-06-07 20:29:05.088 158 15786.95 512.63 57198.33 88888.00 2003-06-07 20:29:06.088 158 15786.69 513.25 57199.06 88888.00 2003-06-07 20:29:07.088 158 15786.56 513.37 57198.94 88888.00 2003-06-07 20:29:08.088 158 15786.56 513.25 57198.70 88888.00 2003-06-07 20:29:09.088 158 15786.17 512.75 57199.80 88888.00 2003-06-07 20:29:10.088 158 15785.65 512.75 57199.31 88888.00 2003-06-07 20:29:11.088 158 15785.65 512.63 57199.55 88888.00 2003-06-07 20:29:12.088 158 15784.61 512.63 57199.55 88888.00 2003-06-07 20:29:13.088 158 15784.35 512.51 57199.43 88888.00 2003-06-07 20:29:14.088 158 15784.74 512.51 57199.31 88888.00 2003-06-07 20:29:15.088 158 15783.96 512.01 57199.55 88888.00 2003-06-07 20:29:16.088 158 15784.09 512.01 57199.43 88888.00 2003-06-07 20:29:17.088 158 15783.18 512.14 57199.06 88888.00 2003-06-07 20:29:18.088 158 15783.31 513.00 57199.06 88888.00 2003-06-07 20:29:19.088 158 15783.18 512.88 57200.04 88888.00 2003-06-07 20:29:20.088 158 15782.79 512.75 57199.80 88888.00 2003-06-07 20:29:21.088 158 15783.05 512.63 57200.41 88888.00 2003-06-07 20:29:22.088 158 15783.05 513.00 57199.92 88888.00 2003-06-07 20:29:23.088 158 15783.31 513.37 57199.55 88888.00 2003-06-07 20:29:24.088 158 15783.44 512.88 57199.67 88888.00 2003-06-07 20:29:25.088 158 15783.83 513.87 57199.67 88888.00 2003-06-07 20:29:26.088 158 15783.70 513.62 57199.31 88888.00 2003-06-07 20:29:27.088 158 15784.22 513.37 57200.04 88888.00 2003-06-07 20:29:28.088 158 15784.09 513.00 57199.43 88888.00 2003-06-07 20:29:29.088 158 15784.61 513.62 57199.80 88888.00 2003-06-07 20:29:30.088 158 15785.39 513.00 57199.67 88888.00 2003-06-07 20:29:31.088 158 15785.26 513.37 57199.18 88888.00 2003-06-07 20:29:32.088 158 15785.26 513.37 57199.55 88888.00 2003-06-07 20:29:33.088 158 15785.00 513.37 57199.67 88888.00 2003-06-07 20:29:34.088 158 15785.39 513.00 57199.18 88888.00 2003-06-07 20:29:35.088 158 15785.13 513.00 57199.92 88888.00 2003-06-07 20:29:36.088 158 15784.48 513.87 57199.31 88888.00 2003-06-07 20:29:37.088 158 15784.74 514.12 57199.55 88888.00 2003-06-07 20:29:38.088 158 15784.74 513.75 57199.80 88888.00 2003-06-07 20:29:39.088 158 15783.70 513.62 57198.94 88888.00 2003-06-07 20:29:40.088 158 15783.70 514.61 57199.43 88888.00 2003-06-07 20:29:41.088 158 15784.35 514.49 57199.55 88888.00 2003-06-07 20:29:42.088 158 15784.09 515.36 57199.55 88888.00 2003-06-07 20:29:43.088 158 15783.44 514.98 57199.92 88888.00 2003-06-07 20:29:44.088 158 15783.18 515.36 57198.57 88888.00 2003-06-07 20:29:45.088 158 15783.44 515.48 57199.43 88888.00 2003-06-07 20:29:46.088 158 15784.09 515.48 57199.92 88888.00 2003-06-07 20:29:47.088 158 15783.83 515.11 57198.45 88888.00 2003-06-07 20:29:48.088 158 15784.61 515.11 57199.43 88888.00 2003-06-07 20:29:49.088 158 15783.83 514.61 57198.70 88888.00 2003-06-07 20:29:50.088 158 15783.83 514.74 57199.31 88888.00 2003-06-07 20:29:51.088 158 15784.35 513.50 57198.82 88888.00 2003-06-07 20:29:52.088 158 15785.26 513.25 57199.06 88888.00 2003-06-07 20:29:53.088 158 15784.48 513.00 57198.82 88888.00 2003-06-07 20:29:54.088 158 15785.39 512.88 57198.33 88888.00 2003-06-07 20:29:55.088 158 15784.35 511.89 57198.94 88888.00 2003-06-07 20:29:56.088 158 15785.39 512.38 57198.45 88888.00 2003-06-07 20:29:57.088 158 15785.00 511.39 57198.70 88888.00 2003-06-07 20:29:58.088 158 15785.39 510.77 57198.70 88888.00 2003-06-07 20:29:59.088 158 15784.48 510.28 57199.18 88888.00 2003-06-07 20:30:00.088 158 15784.22 510.03 57198.70 88888.00 2003-06-07 20:30:01.088 158 15784.09 509.53 57198.57 88888.00 2003-06-07 20:30:02.088 158 15783.57 509.04 57198.57 88888.00 2003-06-07 20:30:03.088 158 15783.44 508.30 57198.70 88888.00 2003-06-07 20:30:04.088 158 15783.70 508.67 57198.94 88888.00 2003-06-07 20:30:05.088 158 15782.79 508.17 57199.06 88888.00 2003-06-07 20:30:06.088 158 15783.83 508.54 57198.33 88888.00 2003-06-07 20:30:07.088 158 15783.96 507.92 57199.55 88888.00 2003-06-07 20:30:08.088 158 15784.09 508.17 57198.33 88888.00 2003-06-07 20:30:09.088 158 15783.83 508.05 57198.70 88888.00 2003-06-07 20:30:10.088 158 15784.09 508.30 57198.70 88888.00 2003-06-07 20:30:11.088 158 15784.35 508.54 57198.21 88888.00 2003-06-07 20:30:12.088 158 15784.48 508.54 57197.72 88888.00 2003-06-07 20:30:13.088 158 15784.61 508.54 57198.09 88888.00 2003-06-07 20:30:14.088 158 15785.39 508.17 57198.57 88888.00 2003-06-07 20:30:15.088 158 15785.65 508.42 57198.33 88888.00 2003-06-07 20:30:16.088 158 15785.91 509.04 57198.21 88888.00 2003-06-07 20:30:17.088 158 15786.95 509.78 57198.21 88888.00 2003-06-07 20:30:18.088 158 15787.34 509.53 57197.96 88888.00 2003-06-07 20:30:19.088 158 15786.30 509.78 57198.45 88888.00 2003-06-07 20:30:20.088 158 15787.47 511.14 57197.35 88888.00 2003-06-07 20:30:21.088 158 15787.47 510.15 57197.59 88888.00 2003-06-07 20:30:22.088 158 15787.86 510.65 57198.57 88888.00 2003-06-07 20:30:23.088 158 15787.86 511.27 57198.21 88888.00 2003-06-07 20:30:24.088 158 15788.38 512.01 57197.96 88888.00 2003-06-07 20:30:25.088 158 15788.25 512.88 57197.84 88888.00 2003-06-07 20:30:26.088 158 15788.77 512.75 57197.47 88888.00 2003-06-07 20:30:27.088 158 15788.25 513.75 57198.21 88888.00 2003-06-07 20:30:28.088 158 15789.03 513.99 57198.45 88888.00 2003-06-07 20:30:29.088 158 15789.55 513.75 57198.45 88888.00 2003-06-07 20:30:30.088 158 15789.55 514.74 57198.45 88888.00 2003-06-07 20:30:31.088 158 15790.46 514.98 57198.82 88888.00 2003-06-07 20:30:32.088 158 15790.85 515.48 57198.57 88888.00 2003-06-07 20:30:33.088 158 15791.37 515.36 57198.70 88888.00 2003-06-07 20:30:34.088 158 15791.11 514.86 57199.31 88888.00 2003-06-07 20:30:35.088 158 15791.75 515.36 57199.31 88888.00 2003-06-07 20:30:36.088 158 15791.11 515.48 57197.96 88888.00 2003-06-07 20:30:37.088 158 15790.33 515.97 57198.45 88888.00 2003-06-07 20:30:38.088 158 15790.72 516.10 57199.43 88888.00 2003-06-07 20:30:39.088 158 15789.68 516.10 57199.06 88888.00 2003-06-07 20:30:40.088 158 15789.81 516.72 57198.70 88888.00 2003-06-07 20:30:41.088 158 15789.55 517.09 57198.94 88888.00 2003-06-07 20:30:42.088 158 15788.77 517.21 57198.82 88888.00 2003-06-07 20:30:43.088 158 15788.77 516.47 57199.06 88888.00 2003-06-07 20:30:44.088 158 15788.64 516.47 57199.06 88888.00 2003-06-07 20:30:45.088 158 15788.77 516.35 57199.31 88888.00 2003-06-07 20:30:46.088 158 15789.42 516.10 57199.06 88888.00 2003-06-07 20:30:47.088 158 15787.99 515.97 57199.55 88888.00 2003-06-07 20:30:48.088 158 15787.60 516.10 57199.31 88888.00 2003-06-07 20:30:49.088 158 15787.47 515.48 57199.80 88888.00 2003-06-07 20:30:50.088 158 15787.21 515.60 57200.04 88888.00 2003-06-07 20:30:51.088 158 15786.69 515.73 57199.80 88888.00 2003-06-07 20:30:52.088 158 15786.69 515.60 57199.92 88888.00 2003-06-07 20:30:53.088 158 15785.91 516.22 57200.16 88888.00 2003-06-07 20:30:54.088 158 15785.65 515.48 57199.43 88888.00 2003-06-07 20:30:55.088 158 15785.78 516.47 57199.92 88888.00 2003-06-07 20:30:56.088 158 15784.87 515.85 57199.55 88888.00 2003-06-07 20:30:57.088 158 15785.00 515.60 57199.43 88888.00 2003-06-07 20:30:58.088 158 15783.70 514.49 57200.29 88888.00 2003-06-07 20:30:59.088 158 15783.70 514.74 57199.31 88888.00 2003-06-07 20:31:00.088 158 15783.31 514.12 57200.41 88888.00 2003-06-07 20:31:01.088 158 15782.40 513.75 57200.29 88888.00 2003-06-07 20:31:02.088 158 15782.92 514.61 57199.92 88888.00 2003-06-07 20:31:03.088 158 15782.01 514.24 57200.77 88888.00 2003-06-07 20:31:04.088 158 15780.58 514.86 57200.16 88888.00 2003-06-07 20:31:05.088 158 15780.45 514.24 57200.16 88888.00 2003-06-07 20:31:06.088 158 15779.80 514.36 57200.16 88888.00 2003-06-07 20:31:07.088 158 15779.41 514.49 57200.41 88888.00 2003-06-07 20:31:08.088 158 15778.89 513.99 57200.53 88888.00 2003-06-07 20:31:09.088 158 15777.33 513.87 57200.41 88888.00 2003-06-07 20:31:10.088 158 15777.85 513.25 57200.16 88888.00 2003-06-07 20:31:11.088 158 15776.68 513.00 57200.04 88888.00 2003-06-07 20:31:12.088 158 15775.77 512.14 57200.29 88888.00 2003-06-07 20:31:13.088 158 15775.12 511.89 57199.92 88888.00 2003-06-07 20:31:14.088 158 15774.34 511.52 57199.92 88888.00 2003-06-07 20:31:15.088 158 15773.96 511.76 57199.31 88888.00 2003-06-07 20:31:16.088 158 15773.96 511.64 57199.06 88888.00 2003-06-07 20:31:17.088 158 15773.83 510.90 57199.31 88888.00 2003-06-07 20:31:18.088 158 15772.79 511.14 57199.18 88888.00 2003-06-07 20:31:19.088 158 15772.53 510.90 57198.82 88888.00 2003-06-07 20:31:20.088 158 15772.01 510.77 57198.94 88888.00 2003-06-07 20:31:21.088 158 15772.01 510.40 57198.70 88888.00 2003-06-07 20:31:22.088 158 15772.27 510.15 57198.70 88888.00 2003-06-07 20:31:23.088 158 15771.62 510.28 57198.70 88888.00 2003-06-07 20:31:24.088 158 15771.49 510.53 57198.70 88888.00 2003-06-07 20:31:25.088 158 15772.53 509.53 57198.57 88888.00 2003-06-07 20:31:26.088 158 15771.75 509.16 57198.70 88888.00 2003-06-07 20:31:27.088 158 15771.62 509.29 57197.84 88888.00 2003-06-07 20:31:28.088 158 15772.14 508.54 57198.21 88888.00 2003-06-07 20:31:29.088 158 15772.92 508.30 57198.09 88888.00 2003-06-07 20:31:30.088 158 15772.79 507.92 57197.84 88888.00 2003-06-07 20:31:31.088 158 15773.18 507.68 57197.59 88888.00 2003-06-07 20:31:32.088 158 15773.57 506.93 57197.84 88888.00 2003-06-07 20:31:33.088 158 15773.05 506.56 57197.23 88888.00 2003-06-07 20:31:34.088 158 15772.53 507.06 57196.98 88888.00 2003-06-07 20:31:35.088 158 15772.40 506.69 57197.96 88888.00 2003-06-07 20:31:36.088 158 15772.14 506.07 57197.35 88888.00 2003-06-07 20:31:37.088 158 15771.88 505.57 57197.47 88888.00 2003-06-07 20:31:38.088 158 15772.27 505.57 57196.86 88888.00 2003-06-07 20:31:39.088 158 15772.01 504.95 57197.59 88888.00 2003-06-07 20:31:40.088 158 15771.36 505.57 57196.62 88888.00 2003-06-07 20:31:41.088 158 15771.88 505.08 57196.62 88888.00 2003-06-07 20:31:42.088 158 15771.62 504.58 57196.62 88888.00 2003-06-07 20:31:43.088 158 15772.27 505.20 57196.86 88888.00 2003-06-07 20:31:44.088 158 15772.79 506.07 57196.37 88888.00 2003-06-07 20:31:45.088 158 15772.79 505.32 57196.13 88888.00 2003-06-07 20:31:46.088 158 15773.31 505.70 57196.50 88888.00 2003-06-07 20:31:47.088 158 15772.66 505.70 57195.27 88888.00 2003-06-07 20:31:48.088 158 15773.18 505.70 57195.88 88888.00 2003-06-07 20:31:49.088 158 15773.05 505.32 57195.76 88888.00 2003-06-07 20:31:50.088 158 15773.31 505.20 57195.76 88888.00 2003-06-07 20:31:51.088 158 15772.40 505.20 57196.00 88888.00 2003-06-07 20:31:52.088 158 15771.75 505.08 57195.88 88888.00 2003-06-07 20:31:53.088 158 15771.75 504.58 57195.64 88888.00 2003-06-07 20:31:54.088 158 15772.40 504.70 57195.52 88888.00 2003-06-07 20:31:55.088 158 15770.84 504.21 57195.76 88888.00 2003-06-07 20:31:56.088 158 15770.71 503.96 57196.00 88888.00 2003-06-07 20:31:57.088 158 15770.71 502.72 57195.27 88888.00 2003-06-07 20:31:58.088 158 15770.06 503.84 57196.13 88888.00 2003-06-07 20:31:59.088 158 15770.19 503.59 57195.52 88888.00 2003-06-07 20:32:00.088 158 15769.41 503.47 57195.52 88888.00 2003-06-07 20:32:01.088 158 15769.80 504.21 57195.15 88888.00 2003-06-07 20:32:02.088 158 15770.45 504.21 57196.00 88888.00 2003-06-07 20:32:03.088 158 15770.84 504.83 57195.39 88888.00 2003-06-07 20:32:04.088 158 15772.14 505.45 57195.52 88888.00 2003-06-07 20:32:05.088 158 15772.53 505.57 57194.91 88888.00 2003-06-07 20:32:06.088 158 15772.66 505.20 57194.78 88888.00 2003-06-07 20:32:07.088 158 15773.31 504.95 57195.03 88888.00 2003-06-07 20:32:08.088 158 15772.92 505.20 57194.54 88888.00 2003-06-07 20:32:09.088 158 15773.57 505.82 57195.52 88888.00 2003-06-07 20:32:10.088 158 15774.60 505.70 57194.66 88888.00 2003-06-07 20:32:11.088 158 15774.60 506.56 57194.91 88888.00 2003-06-07 20:32:12.088 158 15774.21 506.19 57194.66 88888.00 2003-06-07 20:32:13.088 158 15773.44 505.57 57195.27 88888.00 2003-06-07 20:32:14.088 158 15773.44 505.82 57195.27 88888.00 2003-06-07 20:32:15.088 158 15773.83 504.95 57194.78 88888.00 2003-06-07 20:32:16.088 158 15773.70 504.46 57195.27 88888.00 2003-06-07 20:32:17.088 158 15774.08 505.08 57195.15 88888.00 2003-06-07 20:32:18.088 158 15773.57 504.46 57194.91 88888.00 2003-06-07 20:32:19.088 158 15773.44 503.71 57195.27 88888.00 2003-06-07 20:32:20.088 158 15773.44 503.59 57195.15 88888.00 2003-06-07 20:32:21.088 158 15774.08 503.22 57195.03 88888.00 2003-06-07 20:32:22.088 158 15774.08 503.71 57195.76 88888.00 2003-06-07 20:32:23.088 158 15773.96 503.34 57194.78 88888.00 2003-06-07 20:32:24.088 158 15775.25 502.97 57195.15 88888.00 2003-06-07 20:32:25.088 158 15774.86 503.09 57195.27 88888.00 2003-06-07 20:32:26.088 158 15776.29 503.34 57195.76 88888.00 2003-06-07 20:32:27.088 158 15776.68 503.47 57195.15 88888.00 2003-06-07 20:32:28.088 158 15776.55 502.85 57195.15 88888.00 2003-06-07 20:32:29.088 158 15776.94 503.09 57194.66 88888.00 2003-06-07 20:32:30.088 158 15777.20 501.61 57194.91 88888.00 2003-06-07 20:32:31.088 158 15778.11 501.98 57195.27 88888.00 2003-06-07 20:32:32.088 158 15778.11 502.10 57195.39 88888.00 2003-06-07 20:32:33.088 158 15777.98 501.48 57196.13 88888.00 2003-06-07 20:32:34.088 158 15776.94 500.62 57195.03 88888.00 2003-06-07 20:32:35.088 158 15777.98 500.37 57195.27 88888.00 2003-06-07 20:32:36.088 158 15778.24 500.00 57195.64 88888.00 2003-06-07 20:32:37.088 158 15778.76 498.51 57195.52 88888.00 2003-06-07 20:32:38.088 158 15779.15 499.25 57195.76 88888.00 2003-06-07 20:32:39.088 158 15780.19 498.26 57196.25 88888.00 2003-06-07 20:32:40.088 158 15780.32 498.26 57195.88 88888.00 2003-06-07 20:32:41.088 158 15780.06 496.90 57196.00 88888.00 2003-06-07 20:32:42.088 158 15779.80 496.90 57196.13 88888.00 2003-06-07 20:32:43.088 158 15779.93 496.03 57196.13 88888.00 2003-06-07 20:32:44.088 158 15780.06 496.41 57196.37 88888.00 2003-06-07 20:32:45.088 158 15780.32 495.54 57196.50 88888.00 2003-06-07 20:32:46.088 158 15782.01 494.92 57196.00 88888.00 2003-06-07 20:32:47.088 158 15782.01 494.55 57196.37 88888.00 2003-06-07 20:32:48.088 158 15782.79 495.04 57196.00 88888.00 2003-06-07 20:32:49.088 158 15783.70 494.05 57196.13 88888.00 2003-06-07 20:32:50.088 158 15784.87 494.18 57196.86 88888.00 2003-06-07 20:32:51.088 158 15785.65 493.68 57196.62 88888.00 2003-06-07 20:32:52.088 158 15785.91 494.18 57196.74 88888.00 2003-06-07 20:32:53.088 158 15787.47 492.94 57196.62 88888.00 2003-06-07 20:32:54.088 158 15787.86 493.68 57196.98 88888.00 2003-06-07 20:32:55.088 158 15788.38 492.94 57197.11 88888.00 2003-06-07 20:32:56.088 158 15788.77 492.32 57196.86 88888.00 2003-06-07 20:32:57.088 158 15788.90 492.07 57197.23 88888.00 2003-06-07 20:32:58.088 158 15789.03 491.58 57197.84 88888.00 2003-06-07 20:32:59.088 158 15789.29 491.08 57197.72 88888.00 2003-06-07 20:33:00.088 158 15788.38 491.08 57197.59 88888.00 2003-06-07 20:33:01.088 158 15788.38 490.46 57197.72 88888.00 2003-06-07 20:33:02.088 158 15788.25 490.83 57196.98 88888.00 2003-06-07 20:33:03.088 158 15786.69 491.20 57198.09 88888.00 2003-06-07 20:33:04.088 158 15786.82 491.95 57198.09 88888.00 2003-06-07 20:33:05.088 158 15785.78 491.95 57198.57 88888.00 2003-06-07 20:33:06.088 158 15785.78 492.57 57198.09 88888.00 2003-06-07 20:33:07.088 158 15785.00 493.06 57197.96 88888.00 2003-06-07 20:33:08.088 158 15783.96 494.55 57197.96 88888.00 2003-06-07 20:33:09.088 158 15782.53 494.67 57198.33 88888.00 2003-06-07 20:33:10.088 158 15782.40 495.91 57198.57 88888.00 2003-06-07 20:33:11.088 158 15781.88 496.78 57197.96 88888.00 2003-06-07 20:33:12.088 158 15781.75 497.77 57198.33 88888.00 2003-06-07 20:33:13.088 158 15781.10 498.51 57197.96 88888.00 2003-06-07 20:33:14.088 158 15779.80 499.25 57198.33 88888.00 2003-06-07 20:33:15.088 158 15778.89 498.76 57198.70 88888.00 2003-06-07 20:33:16.088 158 15778.63 498.64 57197.96 88888.00 2003-06-07 20:33:17.088 158 15777.85 499.25 57198.33 88888.00 2003-06-07 20:33:18.088 158 15776.81 499.25 57197.84 88888.00 2003-06-07 20:33:19.088 158 15775.90 498.88 57197.59 88888.00 2003-06-07 20:33:20.088 158 15774.73 498.76 57198.09 88888.00 2003-06-07 20:33:21.088 158 15773.05 498.26 57198.45 88888.00 2003-06-07 20:33:22.088 158 15772.14 498.88 57198.57 88888.00 2003-06-07 20:33:23.088 158 15770.58 498.02 57197.96 88888.00 2003-06-07 20:33:24.088 158 15768.76 498.26 57198.94 88888.00 2003-06-07 20:33:25.088 158 15766.94 497.89 57198.70 88888.00 2003-06-07 20:33:26.088 158 15766.16 499.01 57198.33 88888.00 2003-06-07 20:33:27.088 158 15764.86 498.26 57197.84 88888.00 2003-06-07 20:33:28.088 158 15763.69 498.64 57198.09 88888.00 2003-06-07 20:33:29.088 158 15761.35 499.13 57198.33 88888.00 2003-06-07 20:33:30.088 158 15760.05 499.01 57198.09 88888.00 2003-06-07 20:33:31.088 158 15758.10 499.13 57196.74 88888.00 2003-06-07 20:33:32.088 158 15758.36 498.51 57197.11 88888.00 2003-06-07 20:33:33.088 158 15757.71 498.88 57197.23 88888.00 2003-06-07 20:33:34.088 158 15756.93 499.01 57196.50 88888.00 2003-06-07 20:33:35.088 158 15756.67 499.50 57196.50 88888.00 2003-06-07 20:33:36.088 158 15756.80 498.76 57196.25 88888.00 2003-06-07 20:33:37.088 158 15756.16 498.88 57196.25 88888.00 2003-06-07 20:33:38.088 158 15756.03 498.51 57195.88 88888.00 2003-06-07 20:33:39.088 158 15754.99 498.51 57195.76 88888.00 2003-06-07 20:33:40.088 158 15754.21 498.39 57195.39 88888.00 2003-06-07 20:33:41.088 158 15753.95 499.01 57195.76 88888.00 2003-06-07 20:33:42.088 158 15753.69 499.50 57195.03 88888.00 2003-06-07 20:33:43.088 158 15754.34 498.76 57194.42 88888.00 2003-06-07 20:33:44.088 158 15753.95 498.39 57194.54 88888.00 2003-06-07 20:33:45.088 158 15754.08 499.25 57194.66 88888.00 2003-06-07 20:33:46.088 158 15753.82 498.88 57194.42 88888.00 2003-06-07 20:33:47.088 158 15754.34 498.88 57193.68 88888.00 2003-06-07 20:33:48.088 158 15754.73 499.01 57193.07 88888.00 2003-06-07 20:33:49.088 158 15755.90 499.01 57192.83 88888.00 2003-06-07 20:33:50.088 158 15756.16 498.39 57192.21 88888.00 2003-06-07 20:33:51.088 158 15756.80 499.13 57192.58 88888.00 2003-06-07 20:33:52.088 158 15758.62 499.01 57192.21 88888.00 2003-06-07 20:33:53.088 158 15759.01 498.39 57192.09 88888.00 2003-06-07 20:33:54.088 158 15760.70 498.51 57191.11 88888.00 2003-06-07 20:33:55.088 158 15762.00 498.14 57191.85 88888.00 2003-06-07 20:33:56.088 158 15762.78 498.64 57191.73 88888.00 2003-06-07 20:33:57.088 158 15763.30 498.88 57191.61 88888.00 2003-06-07 20:33:58.088 158 15764.08 498.39 57191.11 88888.00 2003-06-07 20:33:59.088 158 15765.64 498.02 57190.99 88888.00 2003-06-07 20:34:00.088 158 15765.51 497.77 57191.61 88888.00 2003-06-07 20:34:01.088 158 15765.38 497.03 57191.11 88888.00 2003-06-07 20:34:02.088 158 15765.77 497.52 57191.36 88888.00 2003-06-07 20:34:03.088 158 15767.46 496.03 57190.99 88888.00 2003-06-07 20:34:04.088 158 15767.72 496.41 57190.99 88888.00 2003-06-07 20:34:05.088 158 15767.59 495.42 57190.50 88888.00 2003-06-07 20:34:06.088 158 15768.76 496.16 57190.99 88888.00 2003-06-07 20:34:07.088 158 15769.41 495.04 57190.50 88888.00 2003-06-07 20:34:08.088 158 15769.80 493.93 57191.48 88888.00 2003-06-07 20:34:09.088 158 15771.49 494.18 57190.62 88888.00 2003-06-07 20:34:10.088 158 15772.53 493.68 57190.50 88888.00 2003-06-07 20:34:11.088 158 15773.57 493.56 57191.61 88888.00 2003-06-07 20:34:12.088 158 15775.64 493.81 57190.62 88888.00 2003-06-07 20:34:13.088 158 15776.16 493.56 57190.38 88888.00 2003-06-07 20:34:14.088 158 15778.24 493.19 57190.26 88888.00 2003-06-07 20:34:15.088 158 15777.85 493.81 57190.38 88888.00 2003-06-07 20:34:16.088 158 15779.02 495.29 57190.99 88888.00 2003-06-07 20:34:17.088 158 15779.93 494.92 57190.38 88888.00 2003-06-07 20:34:18.088 158 15780.32 495.29 57191.48 88888.00 2003-06-07 20:34:19.088 158 15780.19 495.17 57191.11 88888.00 2003-06-07 20:34:20.088 158 15780.32 495.54 57192.46 88888.00 2003-06-07 20:34:21.088 158 15781.62 495.04 57192.70 88888.00 2003-06-07 20:34:22.088 158 15780.71 495.04 57192.34 88888.00 2003-06-07 20:34:23.088 158 15779.67 494.55 57192.34 88888.00 2003-06-07 20:34:24.088 158 15778.89 495.04 57192.95 88888.00 2003-06-07 20:34:25.088 158 15778.63 494.55 57192.58 88888.00 2003-06-07 20:34:26.088 158 15777.72 493.81 57193.07 88888.00 2003-06-07 20:34:27.088 158 15778.11 495.04 57192.95 88888.00 2003-06-07 20:34:28.088 158 15777.33 495.17 57193.44 88888.00 2003-06-07 20:34:29.088 158 15776.94 494.67 57194.29 88888.00 2003-06-07 20:34:30.088 158 15776.29 494.92 57194.17 88888.00 2003-06-07 20:34:31.088 158 15776.94 494.92 57193.80 88888.00 2003-06-07 20:34:32.088 158 15777.33 493.68 57193.93 88888.00 2003-06-07 20:34:33.088 158 15777.33 494.80 57194.17 88888.00 2003-06-07 20:34:34.088 158 15776.94 493.93 57194.29 88888.00 2003-06-07 20:34:35.088 158 15776.16 494.42 57194.66 88888.00 2003-06-07 20:34:36.088 158 15776.16 494.18 57194.66 88888.00 2003-06-07 20:34:37.088 158 15775.64 494.42 57194.66 88888.00 2003-06-07 20:34:38.088 158 15775.64 493.93 57195.27 88888.00 2003-06-07 20:34:39.088 158 15774.21 492.69 57195.52 88888.00 2003-06-07 20:34:40.088 158 15773.83 492.94 57195.27 88888.00 2003-06-07 20:34:41.088 158 15772.92 492.81 57195.39 88888.00 2003-06-07 20:34:42.088 158 15771.62 493.06 57195.88 88888.00 2003-06-07 20:34:43.088 158 15770.32 492.20 57195.39 88888.00 2003-06-07 20:34:44.088 158 15768.50 492.20 57195.64 88888.00 2003-06-07 20:34:45.088 158 15767.85 492.20 57195.88 88888.00 2003-06-07 20:34:46.088 158 15767.85 492.81 57194.91 88888.00 2003-06-07 20:34:47.088 158 15767.20 494.05 57195.39 88888.00 2003-06-07 20:34:48.088 158 15767.20 493.93 57195.39 88888.00 2003-06-07 20:34:49.088 158 15767.72 495.04 57195.52 88888.00 2003-06-07 20:34:50.088 158 15767.07 495.29 57195.52 88888.00 2003-06-07 20:34:51.088 158 15767.72 495.66 57196.13 88888.00 2003-06-07 20:34:52.088 158 15767.85 496.90 57195.15 88888.00 2003-06-07 20:34:53.088 158 15767.59 495.91 57195.88 88888.00 2003-06-07 20:34:54.088 158 15768.63 496.28 57195.27 88888.00 2003-06-07 20:34:55.088 158 15768.50 496.78 57194.66 88888.00 2003-06-07 20:34:56.088 158 15768.50 496.78 57195.03 88888.00 2003-06-07 20:34:57.088 158 15767.98 497.52 57195.03 88888.00 2003-06-07 20:34:58.088 158 15767.59 497.89 57194.91 88888.00 2003-06-07 20:34:59.088 158 15767.85 498.26 57195.03 88888.00 2003-06-07 20:35:00.088 158 15767.59 498.51 57194.42 88888.00 2003-06-07 20:35:01.088 158 15767.59 499.13 57194.91 88888.00 2003-06-07 20:35:02.088 158 15766.68 499.87 57195.03 88888.00 2003-06-07 20:35:03.088 158 15766.55 499.87 57194.91 88888.00 2003-06-07 20:35:04.088 158 15766.16 500.25 57194.78 88888.00 2003-06-07 20:35:05.088 158 15766.03 500.49 57194.29 88888.00 2003-06-07 20:35:06.088 158 15765.90 501.48 57195.03 88888.00 2003-06-07 20:35:07.088 158 15765.90 500.99 57193.68 88888.00 2003-06-07 20:35:08.088 158 15767.98 501.98 57193.80 88888.00 2003-06-07 20:35:09.088 158 15767.20 502.85 57194.78 88888.00 2003-06-07 20:35:10.088 158 15768.50 503.09 57194.17 88888.00 2003-06-07 20:35:11.088 158 15769.41 503.84 57193.93 88888.00 2003-06-07 20:35:12.088 158 15769.93 504.08 57193.68 88888.00 2003-06-07 20:35:13.088 158 15770.71 504.83 57193.56 88888.00 2003-06-07 20:35:14.088 158 15771.10 504.95 57193.07 88888.00 2003-06-07 20:35:15.088 158 15771.75 504.83 57193.93 88888.00 2003-06-07 20:35:16.088 158 15771.49 504.83 57193.44 88888.00 2003-06-07 20:35:17.088 158 15770.97 504.33 57193.68 88888.00 2003-06-07 20:35:18.088 158 15769.28 504.46 57193.80 88888.00 2003-06-07 20:35:19.088 158 15769.02 502.97 57193.68 88888.00 2003-06-07 20:35:20.088 158 15768.50 502.60 57194.05 88888.00 2003-06-07 20:35:21.088 158 15768.24 501.86 57193.20 88888.00 2003-06-07 20:35:22.088 158 15768.37 501.73 57193.80 88888.00 2003-06-07 20:35:23.088 158 15767.85 502.10 57194.05 88888.00 2003-06-07 20:35:24.088 158 15767.72 501.36 57194.29 88888.00 2003-06-07 20:35:25.088 158 15767.33 501.48 57193.56 88888.00 2003-06-07 20:35:26.088 158 15766.55 500.12 57193.44 88888.00 2003-06-07 20:35:27.088 158 15766.55 499.25 57192.95 88888.00 2003-06-07 20:35:28.088 158 15766.16 499.50 57192.95 88888.00 2003-06-07 20:35:29.088 158 15765.77 498.26 57193.44 88888.00 2003-06-07 20:35:30.088 158 15765.38 497.89 57194.05 88888.00 2003-06-07 20:35:31.088 158 15764.47 497.89 57193.32 88888.00 2003-06-07 20:35:32.088 158 15762.65 497.03 57193.07 88888.00 2003-06-07 20:35:33.088 158 15763.69 497.40 57193.80 88888.00 2003-06-07 20:35:34.088 158 15763.04 497.15 57193.56 88888.00 2003-06-07 20:35:35.088 158 15763.04 498.76 57193.56 88888.00 2003-06-07 20:35:36.088 158 15762.78 498.88 57193.07 88888.00 2003-06-07 20:35:37.088 158 15762.65 499.01 57193.32 88888.00 2003-06-07 20:35:38.088 158 15763.30 499.87 57192.58 88888.00 2003-06-07 20:35:39.088 158 15763.04 499.87 57192.58 88888.00 2003-06-07 20:35:40.088 158 15764.08 500.99 57192.21 88888.00 2003-06-07 20:35:41.088 158 15763.30 500.99 57192.46 88888.00 2003-06-07 20:35:42.088 158 15763.17 500.86 57192.21 88888.00 2003-06-07 20:35:43.088 158 15762.91 500.25 57191.97 88888.00 2003-06-07 20:35:44.088 158 15762.26 501.36 57192.46 88888.00 2003-06-07 20:35:45.088 158 15761.48 500.25 57192.83 88888.00 2003-06-07 20:35:46.088 158 15760.96 499.50 57192.58 88888.00 2003-06-07 20:35:47.088 158 15760.18 499.75 57192.83 88888.00 2003-06-07 20:35:48.088 158 15759.92 499.01 57192.46 88888.00 2003-06-07 20:35:49.088 158 15759.66 498.39 57192.34 88888.00 2003-06-07 20:35:50.088 158 15757.97 498.51 57192.70 88888.00 2003-06-07 20:35:51.088 158 15758.75 497.15 57192.95 88888.00 2003-06-07 20:35:52.088 158 15758.36 496.65 57192.34 88888.00 2003-06-07 20:35:53.088 158 15758.88 496.03 57192.95 88888.00 2003-06-07 20:35:54.088 158 15759.01 495.79 57192.46 88888.00 2003-06-07 20:35:55.088 158 15759.27 495.54 57193.44 88888.00 2003-06-07 20:35:56.088 158 15758.75 495.17 57191.97 88888.00 2003-06-07 20:35:57.088 158 15758.75 495.04 57192.83 88888.00 2003-06-07 20:35:58.088 158 15758.88 495.04 57192.46 88888.00 2003-06-07 20:35:59.088 158 15758.88 494.80 57193.07 88888.00 2003-06-07 20:36:00.088 158 15757.58 494.42 57192.83 88888.00 2003-06-07 20:36:01.088 158 15758.88 493.93 57191.48 88888.00 2003-06-07 20:36:02.088 158 15758.49 494.92 57192.83 88888.00 2003-06-07 20:36:03.088 158 15758.88 494.42 57191.48 88888.00 2003-06-07 20:36:04.088 158 15759.14 493.81 57192.46 88888.00 2003-06-07 20:36:05.088 158 15759.40 493.81 57192.83 88888.00 2003-06-07 20:36:06.088 158 15760.18 493.68 57192.70 88888.00 2003-06-07 20:36:07.088 158 15759.92 494.42 57192.83 88888.00 2003-06-07 20:36:08.088 158 15759.79 494.42 57192.46 88888.00 2003-06-07 20:36:09.088 158 15759.92 495.17 57192.34 88888.00 2003-06-07 20:36:10.088 158 15759.40 495.29 57192.70 88888.00 2003-06-07 20:36:11.088 158 15759.66 495.66 57192.21 88888.00 2003-06-07 20:36:12.088 158 15759.53 496.03 57192.46 88888.00 2003-06-07 20:36:13.088 158 15760.70 496.90 57192.21 88888.00 2003-06-07 20:36:14.088 158 15761.09 496.65 57192.34 88888.00 2003-06-07 20:36:15.088 158 15760.57 497.15 57191.85 88888.00 2003-06-07 20:36:16.088 158 15760.70 497.15 57192.09 88888.00 2003-06-07 20:36:17.088 158 15761.61 497.27 57192.34 88888.00 2003-06-07 20:36:18.088 158 15761.35 497.27 57192.21 88888.00 2003-06-07 20:36:19.088 158 15761.35 498.02 57192.70 88888.00 2003-06-07 20:36:20.088 158 15760.70 497.64 57192.46 88888.00 2003-06-07 20:36:21.088 158 15761.61 498.14 57192.34 88888.00 2003-06-07 20:36:22.088 158 15761.61 498.39 57192.09 88888.00 2003-06-07 20:36:23.088 158 15761.74 498.88 57192.95 88888.00 2003-06-07 20:36:24.088 158 15761.35 498.51 57193.20 88888.00 2003-06-07 20:36:25.088 158 15761.74 498.39 57192.83 88888.00 2003-06-07 20:36:26.088 158 15762.00 498.76 57192.70 88888.00 2003-06-07 20:36:27.088 158 15762.26 498.39 57192.34 88888.00 2003-06-07 20:36:28.088 158 15761.87 498.39 57192.95 88888.00 2003-06-07 20:36:29.088 158 15761.74 498.88 57192.21 88888.00 2003-06-07 20:36:30.088 158 15762.39 498.14 57193.44 88888.00 2003-06-07 20:36:31.088 158 15762.39 498.26 57193.56 88888.00 2003-06-07 20:36:32.088 158 15762.52 498.39 57193.07 88888.00 2003-06-07 20:36:33.088 158 15763.43 498.51 57192.95 88888.00 2003-06-07 20:36:34.088 158 15763.56 499.13 57193.56 88888.00 2003-06-07 20:36:35.088 158 15763.95 498.88 57193.20 88888.00 2003-06-07 20:36:36.088 158 15763.95 499.01 57193.68 88888.00 2003-06-07 20:36:37.088 158 15765.12 497.89 57193.68 88888.00 2003-06-07 20:36:38.088 158 15764.99 498.26 57193.68 88888.00 2003-06-07 20:36:39.088 158 15765.25 497.03 57193.68 88888.00 2003-06-07 20:36:40.088 158 15764.60 497.52 57194.05 88888.00 2003-06-07 20:36:41.088 158 15765.64 496.78 57193.93 88888.00 2003-06-07 20:36:42.088 158 15766.03 495.79 57193.56 88888.00 2003-06-07 20:36:43.088 158 15766.94 496.03 57193.93 88888.00 2003-06-07 20:36:44.088 158 15767.07 495.54 57194.29 88888.00 2003-06-07 20:36:45.088 158 15767.20 495.79 57194.29 88888.00 2003-06-07 20:36:46.088 158 15767.85 495.66 57194.42 88888.00 2003-06-07 20:36:47.088 158 15767.72 495.17 57193.80 88888.00 2003-06-07 20:36:48.088 158 15767.72 494.92 57194.91 88888.00 2003-06-07 20:36:49.088 158 15768.89 494.42 57195.15 88888.00 2003-06-07 20:36:50.088 158 15768.37 494.42 57194.91 88888.00 2003-06-07 20:36:51.088 158 15769.41 494.30 57194.78 88888.00 2003-06-07 20:36:52.088 158 15769.54 494.55 57195.27 88888.00 2003-06-07 20:36:53.088 158 15769.80 493.93 57194.91 88888.00 2003-06-07 20:36:54.088 158 15769.93 493.93 57194.42 88888.00 2003-06-07 20:36:55.088 158 15770.58 493.56 57195.27 88888.00 2003-06-07 20:36:56.088 158 15770.19 493.43 57195.39 88888.00 2003-06-07 20:36:57.088 158 15771.23 494.18 57195.27 88888.00 2003-06-07 20:36:58.088 158 15771.75 493.56 57195.03 88888.00 2003-06-07 20:36:59.088 158 15772.53 493.68 57195.27 88888.00 2003-06-07 20:37:00.088 158 15773.70 492.57 57195.76 88888.00 2003-06-07 20:37:01.088 158 15774.34 493.19 57195.27 88888.00 2003-06-07 20:37:02.088 158 15775.64 492.81 57195.64 88888.00 2003-06-07 20:37:03.088 158 15775.90 492.69 57195.52 88888.00 2003-06-07 20:37:04.088 158 15777.46 492.44 57195.88 88888.00 2003-06-07 20:37:05.088 158 15778.89 492.69 57196.13 88888.00 2003-06-07 20:37:06.088 158 15778.89 492.94 57195.39 88888.00 2003-06-07 20:37:07.088 158 15779.41 493.31 57196.50 88888.00 2003-06-07 20:37:08.088 158 15780.45 492.69 57196.25 88888.00 2003-06-07 20:37:09.088 158 15780.71 493.68 57196.98 88888.00 2003-06-07 20:37:10.088 158 15781.23 493.56 57197.23 88888.00 2003-06-07 20:37:11.088 158 15782.01 493.68 57196.50 88888.00 2003-06-07 20:37:12.088 158 15781.75 493.06 57196.98 88888.00 2003-06-07 20:37:13.088 158 15783.31 493.31 57196.98 88888.00 2003-06-07 20:37:14.088 158 15783.96 493.19 57196.62 88888.00 2003-06-07 20:37:15.088 158 15784.48 492.44 57197.84 88888.00 2003-06-07 20:37:16.088 158 15784.74 492.20 57197.96 88888.00 2003-06-07 20:37:17.088 158 15784.61 491.82 57197.72 88888.00 2003-06-07 20:37:18.088 158 15785.26 491.70 57198.09 88888.00 2003-06-07 20:37:19.088 158 15786.04 491.70 57199.06 88888.00 2003-06-07 20:37:20.088 158 15785.91 490.46 57198.82 88888.00 2003-06-07 20:37:21.088 158 15785.91 490.58 57199.06 88888.00 2003-06-07 20:37:22.088 158 15786.17 490.21 57199.06 88888.00 2003-06-07 20:37:23.088 158 15785.13 489.72 57198.70 88888.00 2003-06-07 20:37:24.088 158 15784.74 489.72 57199.67 88888.00 2003-06-07 20:37:25.088 158 15783.83 489.22 57199.55 88888.00 2003-06-07 20:37:26.088 158 15783.31 489.35 57199.67 88888.00 2003-06-07 20:37:27.088 158 15782.14 489.59 57200.16 88888.00 2003-06-07 20:37:28.088 158 15781.23 490.21 57199.92 88888.00 2003-06-07 20:37:29.088 158 15780.84 490.58 57199.43 88888.00 2003-06-07 20:37:30.088 158 15780.32 491.08 57199.55 88888.00 2003-06-07 20:37:31.088 158 15779.28 491.58 57199.55 88888.00 2003-06-07 20:37:32.088 158 15779.41 492.20 57199.92 88888.00 2003-06-07 20:37:33.088 158 15778.24 491.58 57199.80 88888.00 2003-06-07 20:37:34.088 158 15778.50 491.82 57200.04 88888.00 2003-06-07 20:37:35.088 158 15777.72 491.82 57199.92 88888.00 2003-06-07 20:37:36.088 158 15777.59 491.08 57199.55 88888.00 2003-06-07 20:37:37.088 158 15777.33 490.96 57200.29 88888.00 2003-06-07 20:37:38.088 158 15777.07 489.35 57200.04 88888.00 2003-06-07 20:37:39.088 158 15776.16 489.22 57200.16 88888.00 2003-06-07 20:37:40.088 158 15775.64 489.35 57199.92 88888.00 2003-06-07 20:37:41.088 158 15774.73 489.59 57200.65 88888.00 2003-06-07 20:37:42.088 158 15774.08 488.97 57199.92 88888.00 2003-06-07 20:37:43.088 158 15773.57 488.23 57200.16 88888.00 2003-06-07 20:37:44.088 158 15772.27 488.23 57199.67 88888.00 2003-06-07 20:37:45.088 158 15771.75 488.48 57199.55 88888.00 2003-06-07 20:37:46.088 158 15771.75 487.49 57198.94 88888.00 2003-06-07 20:37:47.088 158 15771.10 488.60 57199.18 88888.00 2003-06-07 20:37:48.088 158 15771.23 488.73 57199.80 88888.00 2003-06-07 20:37:49.088 158 15771.75 489.47 57198.82 88888.00 2003-06-07 20:37:50.088 158 15771.10 489.72 57198.57 88888.00 2003-06-07 20:37:51.088 158 15771.10 490.46 57198.45 88888.00 2003-06-07 20:37:52.088 158 15772.01 491.70 57198.45 88888.00 2003-06-07 20:37:53.088 158 15772.01 491.70 57198.57 88888.00 2003-06-07 20:37:54.088 158 15772.40 491.45 57198.09 88888.00 2003-06-07 20:37:55.088 158 15771.75 491.70 57198.21 88888.00 2003-06-07 20:37:56.088 158 15772.01 491.20 57197.72 88888.00 2003-06-07 20:37:57.088 158 15771.49 491.45 57197.23 88888.00 2003-06-07 20:37:58.088 158 15772.01 490.58 57198.21 88888.00 2003-06-07 20:37:59.088 158 15771.62 490.21 57197.35 88888.00 2003-06-07 20:38:00.088 158 15771.36 490.09 57198.21 88888.00 2003-06-07 20:38:01.088 158 15771.36 489.84 57197.84 88888.00 2003-06-07 20:38:02.088 158 15772.53 489.22 57197.72 88888.00 2003-06-07 20:38:03.088 158 15771.49 487.74 57197.72 88888.00 2003-06-07 20:38:04.088 158 15771.88 487.74 57197.72 88888.00 2003-06-07 20:38:05.088 158 15771.49 486.99 57197.84 88888.00 2003-06-07 20:38:06.088 158 15770.58 487.12 57197.11 88888.00 2003-06-07 20:38:07.088 158 15770.19 486.50 57197.84 88888.00 2003-06-07 20:38:08.088 158 15769.41 487.24 57197.96 88888.00 2003-06-07 20:38:09.088 158 15769.93 486.87 57197.47 88888.00 2003-06-07 20:38:10.088 158 15768.89 487.12 57197.72 88888.00 2003-06-07 20:38:11.088 158 15767.85 487.24 57197.11 88888.00 2003-06-07 20:38:12.088 158 15766.94 486.50 57197.23 88888.00 2003-06-07 20:38:13.088 158 15767.20 487.24 57196.74 88888.00 2003-06-07 20:38:14.088 158 15764.99 487.24 57196.98 88888.00 2003-06-07 20:38:15.088 158 15766.29 488.36 57196.74 88888.00 2003-06-07 20:38:16.088 158 15765.90 487.61 57196.50 88888.00 2003-06-07 20:38:17.088 158 15765.51 487.74 57196.00 88888.00 2003-06-07 20:38:18.088 158 15766.03 488.48 57196.37 88888.00 2003-06-07 20:38:19.088 158 15766.03 488.85 57195.76 88888.00 2003-06-07 20:38:20.088 158 15767.07 489.22 57195.64 88888.00 2003-06-07 20:38:21.088 158 15767.07 489.72 57195.64 88888.00 2003-06-07 20:38:22.088 158 15767.72 489.84 57194.78 88888.00 2003-06-07 20:38:23.088 158 15768.50 490.46 57195.03 88888.00 2003-06-07 20:38:24.088 158 15768.50 491.08 57195.88 88888.00 2003-06-07 20:38:25.088 158 15768.89 491.58 57194.54 88888.00 2003-06-07 20:38:26.088 158 15769.41 492.20 57194.91 88888.00 2003-06-07 20:38:27.088 158 15769.41 491.95 57194.29 88888.00 2003-06-07 20:38:28.088 158 15770.32 492.07 57195.03 88888.00 2003-06-07 20:38:29.088 158 15769.80 492.94 57194.91 88888.00 2003-06-07 20:38:30.088 158 15770.19 493.06 57195.27 88888.00 2003-06-07 20:38:31.088 158 15770.19 493.19 57195.52 88888.00 2003-06-07 20:38:32.088 158 15769.67 492.81 57195.64 88888.00 2003-06-07 20:38:33.088 158 15768.37 492.81 57195.52 88888.00 2003-06-07 20:38:34.088 158 15768.50 492.57 57195.27 88888.00 2003-06-07 20:38:35.088 158 15766.94 492.69 57194.91 88888.00 2003-06-07 20:38:36.088 158 15767.07 492.69 57195.27 88888.00 2003-06-07 20:38:37.088 158 15766.81 492.32 57195.52 88888.00 2003-06-07 20:38:38.088 158 15765.38 492.32 57195.76 88888.00 2003-06-07 20:38:39.088 158 15764.60 492.69 57195.15 88888.00 2003-06-07 20:38:40.088 158 15763.82 493.06 57195.39 88888.00 2003-06-07 20:38:41.088 158 15762.78 492.81 57194.78 88888.00 2003-06-07 20:38:42.088 158 15762.39 493.06 57195.03 88888.00 2003-06-07 20:38:43.088 158 15762.39 493.43 57195.27 88888.00 2003-06-07 20:38:44.088 158 15761.61 494.30 57194.78 88888.00 2003-06-07 20:38:45.088 158 15761.61 494.67 57194.29 88888.00 2003-06-07 20:38:46.088 158 15761.22 494.92 57194.66 88888.00 2003-06-07 20:38:47.088 158 15760.70 495.54 57194.17 88888.00 2003-06-07 20:38:48.088 158 15761.09 495.91 57193.80 88888.00 2003-06-07 20:38:49.088 158 15760.70 497.03 57193.68 88888.00 2003-06-07 20:38:50.088 158 15762.00 497.77 57194.05 88888.00 2003-06-07 20:38:51.088 158 15761.87 497.03 57193.44 88888.00 2003-06-07 20:38:52.088 158 15762.13 497.77 57194.29 88888.00 2003-06-07 20:38:53.088 158 15763.56 497.77 57193.44 88888.00 2003-06-07 20:38:54.088 158 15764.73 498.39 57193.68 88888.00 2003-06-07 20:38:55.088 158 15764.47 498.88 57193.93 88888.00 2003-06-07 20:38:56.088 158 15765.51 497.77 57193.68 88888.00 2003-06-07 20:38:57.088 158 15764.99 498.76 57193.44 88888.00 2003-06-07 20:38:58.088 158 15763.82 499.01 57193.93 88888.00 2003-06-07 20:38:59.088 158 15765.25 498.51 57193.80 88888.00 2003-06-07 20:39:00.088 158 15763.95 498.76 57194.05 88888.00 2003-06-07 20:39:01.088 158 15764.08 499.50 57193.93 88888.00 2003-06-07 20:39:02.088 158 15763.04 499.75 57193.80 88888.00 2003-06-07 20:39:03.088 158 15762.91 500.37 57194.05 88888.00 2003-06-07 20:39:04.088 158 15762.65 499.87 57194.17 88888.00 2003-06-07 20:39:05.088 158 15762.52 500.12 57193.07 88888.00 2003-06-07 20:39:06.088 158 15763.04 499.75 57193.80 88888.00 2003-06-07 20:39:07.088 158 15762.00 499.38 57193.07 88888.00 2003-06-07 20:39:08.088 158 15762.91 499.50 57193.56 88888.00 2003-06-07 20:39:09.088 158 15763.17 499.50 57192.58 88888.00 2003-06-07 20:39:10.088 158 15763.30 498.64 57192.83 88888.00 2003-06-07 20:39:11.088 158 15763.69 499.50 57192.95 88888.00 2003-06-07 20:39:12.088 158 15763.95 499.50 57192.83 88888.00 2003-06-07 20:39:13.088 158 15764.21 499.13 57192.83 88888.00 2003-06-07 20:39:14.088 158 15764.60 500.25 57192.46 88888.00 2003-06-07 20:39:15.088 158 15764.86 501.24 57192.34 88888.00 2003-06-07 20:39:16.088 158 15765.38 501.73 57192.83 88888.00 2003-06-07 20:39:17.088 158 15765.38 501.98 57192.09 88888.00 2003-06-07 20:39:18.088 158 15764.99 503.22 57192.95 88888.00 2003-06-07 20:39:19.088 158 15765.51 502.97 57191.97 88888.00 2003-06-07 20:39:20.087 158 15765.77 503.09 57192.83 88888.00 2003-06-07 20:39:21.087 158 15765.64 503.59 57192.83 88888.00 2003-06-07 20:39:22.087 158 15766.29 502.85 57192.58 88888.00 2003-06-07 20:39:23.087 158 15766.42 502.97 57192.34 88888.00 2003-06-07 20:39:24.087 158 15765.64 503.22 57192.58 88888.00 2003-06-07 20:39:25.087 158 15766.42 504.08 57192.95 88888.00 2003-06-07 20:39:26.087 158 15766.81 502.97 57192.70 88888.00 2003-06-07 20:39:27.087 158 15767.33 503.71 57192.58 88888.00 2003-06-07 20:39:28.087 158 15767.72 503.71 57192.21 88888.00 2003-06-07 20:39:29.087 158 15768.63 503.22 57192.21 88888.00 2003-06-07 20:39:30.087 158 15769.41 503.34 57192.46 88888.00 2003-06-07 20:39:31.087 158 15770.97 502.85 57192.46 88888.00 2003-06-07 20:39:32.087 158 15771.10 502.72 57192.46 88888.00 2003-06-07 20:39:33.087 158 15773.18 502.23 57192.58 88888.00 2003-06-07 20:39:34.087 158 15773.70 502.35 57192.46 88888.00 2003-06-07 20:39:35.087 158 15774.99 501.24 57192.21 88888.00 2003-06-07 20:39:36.087 158 15776.55 501.86 57192.09 88888.00 2003-06-07 20:39:37.087 158 15776.68 500.49 57192.58 88888.00 2003-06-07 20:39:38.087 158 15777.59 500.49 57192.83 88888.00 2003-06-07 20:39:39.087 158 15777.98 499.50 57192.83 88888.00 2003-06-07 20:39:40.087 158 15778.24 499.63 57193.20 88888.00 2003-06-07 20:39:41.087 158 15778.11 499.63 57193.80 88888.00 2003-06-07 20:39:42.087 158 15778.37 500.37 57194.17 88888.00 2003-06-07 20:39:43.087 158 15778.63 499.75 57193.32 88888.00 2003-06-07 20:39:44.087 158 15779.15 500.12 57193.68 88888.00 2003-06-07 20:39:45.087 158 15779.93 500.12 57193.80 88888.00 2003-06-07 20:39:46.087 158 15780.84 501.11 57194.17 88888.00 2003-06-07 20:39:47.087 158 15780.97 501.24 57194.66 88888.00 2003-06-07 20:39:48.087 158 15781.75 501.98 57194.17 88888.00 2003-06-07 20:39:49.087 158 15783.44 502.72 57195.03 88888.00 2003-06-07 20:39:50.087 158 15783.83 501.98 57194.78 88888.00 2003-06-07 20:39:51.087 158 15783.83 502.10 57195.03 88888.00 2003-06-07 20:39:52.087 158 15784.35 502.10 57195.27 88888.00 2003-06-07 20:39:53.087 158 15784.48 502.35 57195.52 88888.00 2003-06-07 20:39:54.087 158 15785.65 501.11 57196.00 88888.00 2003-06-07 20:39:55.087 158 15785.52 500.74 57196.00 88888.00 2003-06-07 20:39:56.087 158 15785.39 499.63 57196.00 88888.00 2003-06-07 20:39:57.087 158 15786.04 500.25 57195.88 88888.00 2003-06-07 20:39:58.087 158 15786.17 499.50 57196.25 88888.00 2003-06-07 20:39:59.087 158 15785.39 499.01 57195.52 88888.00 2003-06-07 20:40:00.087 158 15785.65 498.76 57196.98 88888.00 2003-06-07 20:40:01.087 158 15786.95 498.39 57196.62 88888.00 2003-06-07 20:40:02.087 158 15786.43 497.77 57196.98 88888.00 2003-06-07 20:40:03.087 158 15786.30 497.52 57196.74 88888.00 2003-06-07 20:40:04.087 158 15786.82 497.15 57197.47 88888.00 2003-06-07 20:40:05.087 158 15787.08 496.65 57197.47 88888.00 2003-06-07 20:40:06.087 158 15786.17 496.28 57197.96 88888.00 2003-06-07 20:40:07.087 158 15786.82 495.79 57197.84 88888.00 2003-06-07 20:40:08.087 158 15786.43 496.16 57198.21 88888.00 2003-06-07 20:40:09.087 158 15786.69 495.66 57198.94 88888.00 2003-06-07 20:40:10.087 158 15787.08 495.91 57198.57 88888.00 2003-06-07 20:40:11.087 158 15786.95 496.16 57198.82 88888.00 2003-06-07 20:40:12.087 158 15786.43 496.16 57198.57 88888.00 2003-06-07 20:40:13.087 158 15786.69 496.28 57198.45 88888.00 2003-06-07 20:40:14.087 158 15785.91 496.28 57198.70 88888.00 2003-06-07 20:40:15.087 158 15786.69 496.03 57199.18 88888.00 2003-06-07 20:40:16.087 158 15785.91 496.28 57200.16 88888.00 2003-06-07 20:40:17.087 158 15785.65 496.41 57199.80 88888.00 2003-06-07 20:40:18.087 158 15785.13 495.79 57199.43 88888.00 2003-06-07 20:40:19.087 158 15784.74 495.29 57199.80 88888.00 2003-06-07 20:40:20.087 158 15783.83 495.91 57199.67 88888.00 2003-06-07 20:40:21.087 158 15784.09 496.16 57199.92 88888.00 2003-06-07 20:40:22.087 158 15783.96 496.03 57199.55 88888.00 2003-06-07 20:40:23.087 158 15783.18 496.03 57200.53 88888.00 2003-06-07 20:40:24.087 158 15783.18 496.65 57199.55 88888.00 2003-06-07 20:40:25.087 158 15782.40 496.28 57200.53 88888.00 2003-06-07 20:40:26.087 158 15782.40 496.28 57200.16 88888.00 2003-06-07 20:40:27.087 158 15780.71 496.90 57200.04 88888.00 2003-06-07 20:40:28.087 158 15780.32 496.90 57199.92 88888.00 2003-06-07 20:40:29.087 158 15779.80 496.41 57200.04 88888.00 2003-06-07 20:40:30.087 158 15778.76 497.15 57199.80 88888.00 2003-06-07 20:40:31.087 158 15777.72 497.40 57199.67 88888.00 2003-06-07 20:40:32.087 158 15777.20 498.26 57200.16 88888.00 2003-06-07 20:40:33.087 158 15776.81 498.51 57199.92 88888.00 2003-06-07 20:40:34.087 158 15776.42 499.01 57200.04 88888.00 2003-06-07 20:40:35.087 158 15775.25 498.14 57199.80 88888.00 2003-06-07 20:40:36.087 158 15774.99 498.51 57199.18 88888.00 2003-06-07 20:40:37.087 158 15774.21 499.01 57199.67 88888.00 2003-06-07 20:40:38.087 158 15774.60 498.26 57199.67 88888.00 2003-06-07 20:40:39.087 158 15773.83 497.77 57199.67 88888.00 2003-06-07 20:40:40.087 158 15773.57 498.02 57199.43 88888.00 2003-06-07 20:40:41.087 158 15772.79 498.26 57199.92 88888.00 2003-06-07 20:40:42.087 158 15772.27 497.15 57199.92 88888.00 2003-06-07 20:40:43.087 158 15772.79 496.65 57199.55 88888.00 2003-06-07 20:40:44.087 158 15772.14 497.03 57199.18 88888.00 2003-06-07 20:40:45.087 158 15771.36 497.03 57199.43 88888.00 2003-06-07 20:40:46.087 158 15771.36 496.78 57198.82 88888.00 2003-06-07 20:40:47.087 158 15770.84 496.65 57198.94 88888.00 2003-06-07 20:40:48.087 158 15769.93 496.78 57199.18 88888.00 2003-06-07 20:40:49.087 158 15770.06 496.90 57199.06 88888.00 2003-06-07 20:40:50.087 158 15769.41 496.65 57198.09 88888.00 2003-06-07 20:40:51.087 158 15769.54 497.15 57198.57 88888.00 2003-06-07 20:40:52.087 158 15768.89 497.27 57197.59 88888.00 2003-06-07 20:40:53.087 158 15768.11 497.27 57197.84 88888.00 2003-06-07 20:40:54.087 158 15767.98 497.64 57197.84 88888.00 2003-06-07 20:40:55.087 158 15767.85 496.53 57197.47 88888.00 2003-06-07 20:40:56.087 158 15767.72 496.78 57196.98 88888.00 2003-06-07 20:40:57.087 158 15767.85 497.27 57196.74 88888.00 2003-06-07 20:40:58.087 158 15767.72 497.52 57196.74 88888.00 2003-06-07 20:40:59.087 158 15767.98 498.02 57196.74 88888.00 2003-06-07 20:41:00.087 158 15768.63 497.64 57197.23 88888.00 2003-06-07 20:41:01.087 158 15768.11 497.40 57196.74 88888.00 2003-06-07 20:41:02.087 158 15767.72 497.64 57196.25 88888.00 2003-06-07 20:41:03.087 158 15767.72 496.90 57195.88 88888.00 2003-06-07 20:41:04.087 158 15768.24 496.90 57196.37 88888.00 2003-06-07 20:41:05.087 158 15768.11 496.16 57196.50 88888.00 2003-06-07 20:41:06.087 158 15767.72 495.54 57196.86 88888.00 2003-06-07 20:41:07.087 158 15768.24 495.42 57196.50 88888.00 2003-06-07 20:41:08.087 158 15767.72 494.92 57196.25 88888.00 2003-06-07 20:41:09.087 158 15767.85 495.17 57196.00 88888.00 2003-06-07 20:41:10.087 158 15767.59 494.30 57196.25 88888.00 2003-06-07 20:41:11.087 158 15766.68 494.18 57196.25 88888.00 2003-06-07 20:41:12.087 158 15766.94 494.55 57195.03 88888.00 2003-06-07 20:41:13.087 158 15767.07 493.68 57195.39 88888.00 2003-06-07 20:41:14.087 158 15765.90 494.18 57194.91 88888.00 2003-06-07 20:41:15.087 158 15766.81 493.31 57195.52 88888.00 2003-06-07 20:41:16.087 158 15766.55 493.43 57195.03 88888.00 2003-06-07 20:41:17.087 158 15766.42 492.81 57195.64 88888.00 2003-06-07 20:41:18.087 158 15766.42 492.32 57194.91 88888.00 2003-06-07 20:41:19.087 158 15766.55 492.94 57195.03 88888.00 2003-06-07 20:41:20.087 158 15766.42 492.81 57195.52 88888.00 2003-06-07 20:41:21.087 158 15766.42 492.94 57195.27 88888.00 2003-06-07 20:41:22.087 158 15766.94 493.56 57194.78 88888.00 2003-06-07 20:41:23.087 158 15767.33 493.56 57194.54 88888.00 2003-06-07 20:41:24.087 158 15766.94 493.43 57194.29 88888.00 2003-06-07 20:41:25.087 158 15766.68 493.68 57194.17 88888.00 2003-06-07 20:41:26.087 158 15767.46 493.06 57194.54 88888.00 2003-06-07 20:41:27.087 158 15766.55 493.19 57193.93 88888.00 2003-06-07 20:41:28.087 158 15767.59 493.31 57194.17 88888.00 2003-06-07 20:41:29.087 158 15767.72 493.56 57194.54 88888.00 2003-06-07 20:41:30.087 158 15768.24 493.19 57194.29 88888.00 2003-06-07 20:41:31.087 158 15768.37 493.31 57194.42 88888.00 2003-06-07 20:41:32.087 158 15767.85 492.81 57194.78 88888.00 2003-06-07 20:41:33.087 158 15768.37 492.81 57194.29 88888.00 2003-06-07 20:41:34.087 158 15767.98 493.06 57194.05 88888.00 2003-06-07 20:41:35.087 158 15768.24 492.69 57193.93 88888.00 2003-06-07 20:41:36.087 158 15768.11 493.56 57194.66 88888.00 2003-06-07 20:41:37.087 158 15768.11 492.57 57193.80 88888.00 2003-06-07 20:41:38.087 158 15768.37 492.94 57194.54 88888.00 2003-06-07 20:41:39.087 158 15768.11 493.31 57194.17 88888.00 2003-06-07 20:41:40.087 158 15768.50 493.68 57194.29 88888.00 2003-06-07 20:41:41.087 158 15769.28 494.05 57194.29 88888.00 2003-06-07 20:41:42.087 158 15769.15 493.68 57194.42 88888.00 2003-06-07 20:41:43.087 158 15768.76 494.18 57194.66 88888.00 2003-06-07 20:41:44.087 158 15769.15 494.30 57193.80 88888.00 2003-06-07 20:41:45.087 158 15768.63 493.81 57194.29 88888.00 2003-06-07 20:41:46.087 158 15770.19 494.18 57193.80 88888.00 2003-06-07 20:41:47.087 158 15769.67 494.42 57194.42 88888.00 2003-06-07 20:41:48.087 158 15769.80 495.66 57194.42 88888.00 2003-06-07 20:41:49.087 158 15770.06 496.03 57193.80 88888.00 2003-06-07 20:41:50.087 158 15770.97 496.41 57194.66 88888.00 2003-06-07 20:41:51.087 158 15769.93 496.41 57195.39 88888.00 2003-06-07 20:41:52.087 158 15770.32 497.40 57194.17 88888.00 2003-06-07 20:41:53.087 158 15769.67 497.64 57194.91 88888.00 2003-06-07 20:41:54.087 158 15769.80 498.26 57194.29 88888.00 2003-06-07 20:41:55.087 158 15769.80 497.64 57194.05 88888.00 2003-06-07 20:41:56.087 158 15768.37 497.89 57194.29 88888.00 2003-06-07 20:41:57.087 158 15768.37 497.40 57194.42 88888.00 2003-06-07 20:41:58.087 158 15767.98 498.02 57194.54 88888.00 2003-06-07 20:41:59.087 158 15767.33 498.39 57194.54 88888.00 2003-06-07 20:42:00.087 158 15767.59 498.26 57194.54 88888.00 2003-06-07 20:42:01.087 158 15766.81 498.14 57194.42 88888.00 2003-06-07 20:42:02.087 158 15766.68 497.64 57194.78 88888.00 2003-06-07 20:42:03.087 158 15767.07 497.03 57194.42 88888.00 2003-06-07 20:42:04.087 158 15766.42 497.40 57194.29 88888.00 2003-06-07 20:42:05.087 158 15766.42 496.90 57194.66 88888.00 2003-06-07 20:42:06.087 158 15766.55 497.15 57194.66 88888.00 2003-06-07 20:42:07.087 158 15766.42 496.16 57194.91 88888.00 2003-06-07 20:42:08.087 158 15765.64 496.28 57194.17 88888.00 2003-06-07 20:42:09.087 158 15765.90 495.66 57194.54 88888.00 2003-06-07 20:42:10.087 158 15765.12 495.42 57193.68 88888.00 2003-06-07 20:42:11.087 158 15765.38 495.79 57194.78 88888.00 2003-06-07 20:42:12.087 158 15764.86 495.66 57194.17 88888.00 2003-06-07 20:42:13.087 158 15764.21 495.17 57194.17 88888.00 2003-06-07 20:42:14.087 158 15764.34 495.29 57194.91 88888.00 2003-06-07 20:42:15.087 158 15763.95 494.80 57194.42 88888.00 2003-06-07 20:42:16.087 158 15763.69 496.03 57194.05 88888.00 2003-06-07 20:42:17.087 158 15763.04 495.29 57194.05 88888.00 2003-06-07 20:42:18.087 158 15762.91 494.92 57194.17 88888.00 2003-06-07 20:42:19.087 158 15762.78 496.28 57194.05 88888.00 2003-06-07 20:42:20.087 158 15762.52 496.53 57194.17 88888.00 2003-06-07 20:42:21.087 158 15763.17 496.16 57194.54 88888.00 2003-06-07 20:42:22.087 158 15763.43 497.27 57193.68 88888.00 2003-06-07 20:42:23.087 158 15762.91 496.78 57193.56 88888.00 2003-06-07 20:42:24.087 158 15763.69 497.52 57193.56 88888.00 2003-06-07 20:42:25.087 158 15763.43 497.52 57193.20 88888.00 2003-06-07 20:42:26.087 158 15763.43 497.27 57193.93 88888.00 2003-06-07 20:42:27.087 158 15764.08 497.40 57193.80 88888.00 2003-06-07 20:42:28.087 158 15764.21 496.53 57193.32 88888.00 2003-06-07 20:42:29.087 158 15764.34 496.28 57193.32 88888.00 2003-06-07 20:42:30.087 158 15763.82 495.91 57193.68 88888.00 2003-06-07 20:42:31.087 158 15763.43 496.03 57194.05 88888.00 2003-06-07 20:42:32.087 158 15763.69 496.16 57193.68 88888.00 2003-06-07 20:42:33.087 158 15763.69 495.29 57193.44 88888.00 2003-06-07 20:42:34.087 158 15762.91 495.17 57193.44 88888.00 2003-06-07 20:42:35.087 158 15761.74 495.29 57194.05 88888.00 2003-06-07 20:42:36.087 158 15761.74 496.53 57193.93 88888.00 2003-06-07 20:42:37.087 158 15761.61 496.53 57193.56 88888.00 2003-06-07 20:42:38.087 158 15762.39 496.16 57192.83 88888.00 2003-06-07 20:42:39.087 158 15761.74 497.03 57193.32 88888.00 2003-06-07 20:42:40.087 158 15761.87 496.78 57193.20 88888.00 2003-06-07 20:42:41.087 158 15762.78 496.28 57193.20 88888.00 2003-06-07 20:42:42.087 158 15762.00 496.41 57193.44 88888.00 2003-06-07 20:42:43.087 158 15762.00 497.64 57193.20 88888.00 2003-06-07 20:42:44.087 158 15762.39 497.77 57192.95 88888.00 2003-06-07 20:42:45.087 158 15762.65 498.02 57193.07 88888.00 2003-06-07 20:42:46.087 158 15762.78 499.13 57191.85 88888.00 2003-06-07 20:42:48.087 158 15763.30 498.51 57192.83 88888.00 2003-06-07 20:42:49.087 158 15763.95 498.88 57192.09 88888.00 2003-06-07 20:42:50.087 158 15764.08 499.25 57192.70 88888.00 2003-06-07 20:42:51.087 158 15763.56 498.39 57192.83 88888.00 2003-06-07 20:42:52.087 158 15764.34 499.01 57192.95 88888.00 2003-06-07 20:42:53.087 158 15764.47 498.26 57192.83 88888.00 2003-06-07 20:42:54.087 158 15764.73 498.14 57192.95 88888.00 2003-06-07 20:42:55.087 158 15764.34 498.02 57193.20 88888.00 2003-06-07 20:42:56.087 158 15764.47 497.27 57193.80 88888.00 2003-06-07 20:42:57.087 158 15764.34 497.40 57192.58 88888.00 2003-06-07 20:42:58.087 158 15763.95 497.77 57192.58 88888.00 2003-06-07 20:42:59.087 158 15763.95 496.90 57192.58 88888.00 2003-06-07 20:43:00.087 158 15763.04 497.40 57193.44 88888.00 2003-06-07 20:43:01.087 158 15764.34 497.64 57192.95 88888.00 2003-06-07 20:43:02.087 158 15764.08 498.26 57193.56 88888.00 2003-06-07 20:43:03.087 158 15764.47 498.39 57193.32 88888.00 2003-06-07 20:43:04.087 158 15764.73 498.64 57193.68 88888.00 2003-06-07 20:43:05.087 158 15764.60 498.26 57192.70 88888.00 2003-06-07 20:43:06.087 158 15764.99 498.88 57193.80 88888.00 2003-06-07 20:43:07.087 158 15764.99 499.13 57192.95 88888.00 2003-06-07 20:43:08.087 158 15765.12 499.50 57193.07 88888.00 2003-06-07 20:43:09.087 158 15765.12 499.13 57193.32 88888.00 2003-06-07 20:43:10.087 158 15765.90 500.00 57193.44 88888.00 2003-06-07 20:43:11.087 158 15765.12 499.38 57193.80 88888.00 2003-06-07 20:43:12.087 158 15765.25 499.25 57193.20 88888.00 2003-06-07 20:43:13.087 158 15766.29 499.87 57194.05 88888.00 2003-06-07 20:43:14.087 158 15766.16 500.25 57192.95 88888.00 2003-06-07 20:43:15.087 158 15766.16 500.12 57193.68 88888.00 2003-06-07 20:43:16.087 158 15766.29 500.12 57193.20 88888.00 2003-06-07 20:43:17.087 158 15766.42 500.49 57193.68 88888.00 2003-06-07 20:43:18.087 158 15767.20 500.74 57193.80 88888.00 2003-06-07 20:43:19.087 158 15766.68 501.48 57193.56 88888.00 2003-06-07 20:43:20.087 158 15766.42 501.48 57194.29 88888.00 2003-06-07 20:43:21.087 158 15766.55 501.73 57194.17 88888.00 2003-06-07 20:43:22.087 158 15766.68 501.86 57194.42 88888.00 2003-06-07 20:43:23.087 158 15766.55 502.23 57194.66 88888.00 2003-06-07 20:43:24.087 158 15766.55 502.47 57193.68 88888.00 2003-06-07 20:43:25.087 158 15766.42 503.22 57193.93 88888.00 2003-06-07 20:43:26.087 158 15766.29 502.85 57194.42 88888.00 2003-06-07 20:43:27.087 158 15767.20 503.84 57193.68 88888.00 2003-06-07 20:43:28.087 158 15767.07 503.71 57193.93 88888.00 2003-06-07 20:43:29.087 158 15766.94 503.34 57193.80 88888.00 2003-06-07 20:43:30.087 158 15767.46 503.34 57194.42 88888.00 2003-06-07 20:43:31.087 158 15767.59 503.09 57194.66 88888.00 2003-06-07 20:43:32.087 158 15766.94 503.96 57193.68 88888.00 2003-06-07 20:43:33.087 158 15767.20 503.34 57194.42 88888.00 2003-06-07 20:43:34.087 158 15766.81 503.84 57193.80 88888.00 2003-06-07 20:43:35.087 158 15767.07 503.09 57194.29 88888.00 2003-06-07 20:43:36.087 158 15767.46 503.71 57194.29 88888.00 2003-06-07 20:43:37.087 158 15767.07 502.97 57195.27 88888.00 2003-06-07 20:43:38.087 158 15767.46 503.59 57195.39 88888.00 2003-06-07 20:43:39.087 158 15767.33 503.47 57194.91 88888.00 2003-06-07 20:43:40.087 158 15767.20 503.71 57194.66 88888.00 2003-06-07 20:43:41.087 158 15766.55 504.83 57194.91 88888.00 2003-06-07 20:43:42.087 158 15766.81 504.95 57194.66 88888.00 2003-06-07 20:43:43.087 158 15766.94 504.95 57194.66 88888.00 2003-06-07 20:43:44.087 158 15766.81 505.45 57194.91 88888.00 2003-06-07 20:43:45.087 158 15766.81 504.83 57194.54 88888.00 2003-06-07 20:43:46.087 158 15765.90 505.70 57195.03 88888.00 2003-06-07 20:43:47.087 158 15765.64 505.82 57194.54 88888.00 2003-06-07 20:43:48.087 158 15765.64 505.32 57195.03 88888.00 2003-06-07 20:43:49.087 158 15764.99 505.45 57195.15 88888.00 2003-06-07 20:43:50.087 158 15765.38 505.45 57195.03 88888.00 2003-06-07 20:43:51.087 158 15764.99 504.46 57194.42 88888.00 2003-06-07 20:43:52.087 158 15765.51 504.95 57194.54 88888.00 2003-06-07 20:43:53.087 158 15765.64 504.83 57194.78 88888.00 2003-06-07 20:43:54.087 158 15765.38 505.20 57194.29 88888.00 2003-06-07 20:43:55.087 158 15765.64 505.45 57194.91 88888.00 2003-06-07 20:43:56.087 158 15764.60 504.95 57194.66 88888.00 2003-06-07 20:43:57.087 158 15764.08 504.95 57194.54 88888.00 2003-06-07 20:43:58.087 158 15764.86 504.83 57194.54 88888.00 2003-06-07 20:43:59.087 158 15764.21 504.95 57194.66 88888.00 2003-06-07 20:44:00.087 158 15762.26 504.70 57195.03 88888.00 2003-06-07 20:44:01.087 158 15762.65 503.96 57195.27 88888.00 2003-06-07 20:44:02.087 158 15762.52 504.46 57194.66 88888.00 2003-06-07 20:44:03.087 158 15762.52 504.33 57194.42 88888.00 2003-06-07 20:44:04.087 158 15762.65 504.46 57194.78 88888.00 2003-06-07 20:44:05.087 158 15763.30 504.08 57195.27 88888.00 2003-06-07 20:44:06.087 158 15763.04 504.58 57194.42 88888.00 2003-06-07 20:44:07.087 158 15763.82 504.21 57194.05 88888.00 2003-06-07 20:44:08.087 158 15763.56 504.46 57193.93 88888.00 2003-06-07 20:44:09.087 158 15763.69 504.33 57194.78 88888.00 2003-06-07 20:44:10.087 158 15763.95 504.21 57194.42 88888.00 2003-06-07 20:44:11.087 158 15762.78 504.33 57194.42 88888.00 2003-06-07 20:44:12.087 158 15762.91 504.33 57195.27 88888.00 2003-06-07 20:44:13.087 158 15762.78 505.08 57194.29 88888.00 2003-06-07 20:44:14.087 158 15762.39 504.70 57194.05 88888.00 2003-06-07 20:44:15.087 158 15762.13 504.83 57194.54 88888.00 2003-06-07 20:44:16.087 158 15761.35 505.32 57194.17 88888.00 2003-06-07 20:44:17.087 158 15761.61 505.20 57193.68 88888.00 2003-06-07 20:44:18.087 158 15760.57 505.08 57193.93 88888.00 2003-06-07 20:44:19.087 158 15759.53 505.70 57193.80 88888.00 2003-06-07 20:44:20.087 158 15759.79 505.57 57194.29 88888.00 2003-06-07 20:44:21.087 158 15758.75 506.31 57194.42 88888.00 2003-06-07 20:44:22.087 158 15758.23 505.94 57193.80 88888.00 2003-06-07 20:44:23.087 158 15757.84 505.45 57194.05 88888.00 2003-06-07 20:44:24.087 158 15758.23 504.70 57194.05 88888.00 2003-06-07 20:44:25.087 158 15756.93 505.08 57193.80 88888.00 2003-06-07 20:44:26.087 158 15756.42 504.46 57193.80 88888.00 2003-06-07 20:44:27.087 158 15756.54 504.21 57193.20 88888.00 2003-06-07 20:44:28.087 158 15755.25 503.84 57193.93 88888.00 2003-06-07 20:44:29.087 158 15754.86 503.47 57194.42 88888.00 2003-06-07 20:44:30.087 158 15754.21 502.97 57193.20 88888.00 2003-06-07 20:44:31.087 158 15754.99 502.47 57193.20 88888.00 2003-06-07 20:44:32.087 158 15753.56 502.85 57193.07 88888.00 2003-06-07 20:44:33.087 158 15752.78 502.72 57193.80 88888.00 2003-06-07 20:44:34.087 158 15753.17 501.98 57192.83 88888.00 2003-06-07 20:44:35.087 158 15752.26 502.10 57192.34 88888.00 2003-06-07 20:44:36.087 158 15752.52 502.35 57192.46 88888.00 2003-06-07 20:44:37.087 158 15752.65 501.24 57192.34 88888.00 2003-06-07 20:44:38.087 158 15752.52 502.35 57192.34 88888.00 2003-06-07 20:44:39.087 158 15752.26 501.73 57192.09 88888.00 2003-06-07 20:44:40.087 158 15752.39 501.61 57191.36 88888.00 2003-06-07 20:44:41.087 158 15752.52 502.10 57191.61 88888.00 2003-06-07 20:44:42.087 158 15753.17 501.61 57192.09 88888.00 2003-06-07 20:44:43.087 158 15753.43 501.48 57191.85 88888.00 2003-06-07 20:44:44.087 158 15754.21 502.23 57191.36 88888.00 2003-06-07 20:44:45.087 158 15753.82 501.36 57190.87 88888.00 2003-06-07 20:44:46.087 158 15753.56 502.10 57192.21 88888.00 2003-06-07 20:44:47.087 158 15754.21 501.61 57190.75 88888.00 2003-06-07 20:44:48.087 158 15753.43 501.73 57191.11 88888.00 2003-06-07 20:44:49.087 158 15754.08 500.99 57191.11 88888.00 2003-06-07 20:44:50.087 158 15753.69 501.11 57191.24 88888.00 2003-06-07 20:44:51.087 158 15753.95 501.11 57190.75 88888.00 2003-06-07 20:44:52.087 158 15752.78 501.98 57191.24 88888.00 2003-06-07 20:44:53.087 158 15752.39 501.61 57191.48 88888.00 2003-06-07 20:44:54.087 158 15751.74 502.35 57190.50 88888.00 2003-06-07 20:44:55.087 158 15751.87 502.35 57190.87 88888.00 2003-06-07 20:44:56.087 158 15751.87 502.10 57190.50 88888.00 2003-06-07 20:44:57.087 158 15751.22 502.35 57190.99 88888.00 2003-06-07 20:44:58.087 158 15750.96 502.72 57190.26 88888.00 2003-06-07 20:44:59.087 158 15751.35 502.35 57190.75 88888.00 2003-06-07 20:45:00.087 158 15751.74 502.72 57190.62 88888.00 2003-06-07 20:45:01.087 158 15752.26 502.47 57190.14 88888.00 2003-06-07 20:45:02.087 158 15752.78 503.71 57190.50 88888.00 2003-06-07 20:45:03.087 158 15753.30 503.09 57190.14 88888.00 2003-06-07 20:45:04.087 158 15753.56 503.47 57189.89 88888.00 2003-06-07 20:45:05.087 158 15753.43 503.47 57190.50 88888.00 2003-06-07 20:45:06.087 158 15754.73 503.84 57190.02 88888.00 2003-06-07 20:45:07.087 158 15754.47 503.59 57190.62 88888.00 2003-06-07 20:45:08.087 158 15754.99 503.96 57190.02 88888.00 2003-06-07 20:45:09.087 158 15754.47 503.84 57189.89 88888.00 2003-06-07 20:45:10.087 158 15754.86 503.47 57189.40 88888.00 2003-06-07 20:45:11.087 158 15755.25 504.58 57189.16 88888.00 2003-06-07 20:45:12.087 158 15754.47 504.95 57189.65 88888.00 2003-06-07 20:45:13.087 158 15754.47 505.20 57189.89 88888.00 2003-06-07 20:45:14.087 158 15753.69 505.57 57190.02 88888.00 2003-06-07 20:45:15.087 158 15752.91 506.56 57190.14 88888.00 2003-06-07 20:45:16.087 158 15752.13 505.70 57190.14 88888.00 2003-06-07 20:45:17.087 158 15752.39 505.94 57189.53 88888.00 2003-06-07 20:45:18.087 158 15752.00 506.31 57190.38 88888.00 2003-06-07 20:45:19.087 158 15751.61 506.44 57190.02 88888.00 2003-06-07 20:45:20.087 158 15751.61 506.19 57189.65 88888.00 2003-06-07 20:45:21.087 158 15750.44 506.81 57189.65 88888.00 2003-06-07 20:45:22.087 158 15751.09 506.07 57189.53 88888.00 2003-06-07 20:45:23.087 158 15751.61 506.56 57189.53 88888.00 2003-06-07 20:45:24.087 158 15750.44 506.31 57189.89 88888.00 2003-06-07 20:45:25.087 158 15750.83 505.57 57190.14 88888.00 2003-06-07 20:45:26.087 158 15751.35 505.82 57189.40 88888.00 2003-06-07 20:45:27.087 158 15750.70 506.31 57189.77 88888.00 2003-06-07 20:45:28.087 158 15750.18 506.19 57189.16 88888.00 2003-06-07 20:45:29.087 158 15750.44 506.69 57189.53 88888.00 2003-06-07 20:45:30.087 158 15749.14 506.44 57188.91 88888.00 2003-06-07 20:45:31.087 158 15747.97 506.56 57188.91 88888.00 2003-06-07 20:45:32.087 158 15747.45 506.93 57189.40 88888.00 2003-06-07 20:45:33.087 158 15747.45 507.06 57189.65 88888.00 2003-06-07 20:45:34.087 158 15746.28 506.69 57189.40 88888.00 2003-06-07 20:45:35.087 158 15745.50 507.31 57189.40 88888.00 2003-06-07 20:45:36.087 158 15744.98 508.05 57190.02 88888.00 2003-06-07 20:45:37.087 158 15744.07 507.43 57189.65 88888.00 2003-06-07 20:45:38.087 158 15742.90 508.17 57189.16 88888.00 2003-06-07 20:45:39.087 158 15742.77 507.18 57189.16 88888.00 2003-06-07 20:45:40.087 158 15742.25 507.43 57188.79 88888.00 2003-06-07 20:45:41.087 158 15741.86 507.43 57188.43 88888.00 2003-06-07 20:45:42.087 158 15741.86 507.55 57188.55 88888.00 2003-06-07 20:45:43.087 158 15741.86 508.54 57187.94 88888.00 2003-06-07 20:45:44.087 158 15742.38 508.30 57188.43 88888.00 2003-06-07 20:45:45.087 158 15741.99 507.92 57188.18 88888.00 2003-06-07 20:45:46.087 158 15742.12 508.30 57188.18 88888.00 2003-06-07 20:45:47.087 158 15742.64 508.05 57187.81 88888.00 2003-06-07 20:45:48.087 158 15742.12 508.17 57187.45 88888.00 2003-06-07 20:45:49.087 158 15742.77 507.92 57187.94 88888.00 2003-06-07 20:45:50.087 158 15743.16 507.80 57187.45 88888.00 2003-06-07 20:45:51.087 158 15742.77 507.92 57187.57 88888.00 2003-06-07 20:45:52.087 158 15743.42 508.92 57187.69 88888.00 2003-06-07 20:45:53.087 158 15743.16 508.92 57187.32 88888.00 2003-06-07 20:45:54.087 158 15742.64 507.80 57187.94 88888.00 2003-06-07 20:45:55.087 158 15742.77 508.54 57187.69 88888.00 2003-06-07 20:45:56.087 158 15742.51 508.92 57187.32 88888.00 2003-06-07 20:45:57.087 158 15742.77 509.16 57187.20 88888.00 2003-06-07 20:45:58.087 158 15741.99 509.78 57187.81 88888.00 2003-06-07 20:45:59.087 158 15743.16 509.41 57186.84 88888.00 2003-06-07 20:46:00.087 158 15742.38 509.66 57187.45 88888.00 2003-06-07 20:46:01.087 158 15742.64 509.53 57186.96 88888.00 2003-06-07 20:46:02.087 158 15742.77 509.66 57187.20 88888.00 2003-06-07 20:46:03.087 158 15743.42 509.66 57186.96 88888.00 2003-06-07 20:46:04.087 158 15743.16 510.15 57186.96 88888.00 2003-06-07 20:46:05.087 158 15743.81 510.15 57187.08 88888.00 2003-06-07 20:46:06.087 158 15743.29 510.53 57187.08 88888.00 2003-06-07 20:46:07.087 158 15743.68 510.15 57187.57 88888.00 2003-06-07 20:46:08.087 158 15744.20 510.40 57186.96 88888.00 2003-06-07 20:46:09.087 158 15744.20 510.40 57186.59 88888.00 2003-06-07 20:46:10.087 158 15745.37 510.40 57186.47 88888.00 2003-06-07 20:46:11.087 158 15744.85 510.28 57187.69 88888.00 2003-06-07 20:46:12.087 158 15745.76 510.15 57187.32 88888.00 2003-06-07 20:46:13.087 158 15746.41 509.78 57186.47 88888.00 2003-06-07 20:46:14.087 158 15746.02 510.15 57187.08 88888.00 2003-06-07 20:46:15.087 158 15746.15 510.03 57186.71 88888.00 2003-06-07 20:46:16.087 158 15746.54 510.03 57187.20 88888.00 2003-06-07 20:46:17.087 158 15746.54 509.78 57186.47 88888.00 2003-06-07 20:46:18.087 158 15746.15 509.53 57187.20 88888.00 2003-06-07 20:46:19.087 158 15746.67 509.78 57187.20 88888.00 2003-06-07 20:46:20.087 158 15745.89 510.03 57187.69 88888.00 2003-06-07 20:46:21.087 158 15746.67 509.16 57187.32 88888.00 2003-06-07 20:46:22.087 158 15746.41 509.41 57187.81 88888.00 2003-06-07 20:46:23.087 158 15746.80 508.92 57187.45 88888.00 2003-06-07 20:46:24.087 158 15747.45 508.92 57186.84 88888.00 2003-06-07 20:46:25.087 158 15747.06 509.66 57188.18 88888.00 2003-06-07 20:46:26.087 158 15746.67 509.41 57187.45 88888.00 2003-06-07 20:46:27.087 158 15747.97 508.30 57187.32 88888.00 2003-06-07 20:46:28.087 158 15747.97 509.41 57187.81 88888.00 2003-06-07 20:46:29.087 158 15748.49 508.92 57187.69 88888.00 2003-06-07 20:46:30.087 158 15748.88 508.79 57187.45 88888.00 2003-06-07 20:46:31.087 158 15748.88 508.92 57187.69 88888.00 2003-06-07 20:46:32.087 158 15750.31 509.53 57187.57 88888.00 2003-06-07 20:46:33.087 158 15749.66 509.53 57188.06 88888.00 2003-06-07 20:46:34.087 158 15750.70 509.78 57187.69 88888.00 2003-06-07 20:46:35.087 158 15750.18 510.15 57187.69 88888.00 2003-06-07 20:46:36.087 158 15751.09 510.65 57187.69 88888.00 2003-06-07 20:46:37.087 158 15751.09 510.15 57188.06 88888.00 2003-06-07 20:46:38.087 158 15751.61 510.15 57187.69 88888.00 2003-06-07 20:46:39.087 158 15751.87 510.90 57187.69 88888.00 2003-06-07 20:46:40.087 158 15750.96 511.64 57188.30 88888.00 2003-06-07 20:46:41.087 158 15751.48 511.76 57188.18 88888.00 2003-06-07 20:46:42.087 158 15752.39 510.90 57188.30 88888.00 2003-06-07 20:46:43.087 158 15751.74 511.64 57188.67 88888.00 2003-06-07 20:46:44.087 158 15752.39 511.76 57189.16 88888.00 2003-06-07 20:46:45.087 158 15752.26 511.89 57188.79 88888.00 2003-06-07 20:46:46.087 158 15752.78 511.64 57189.16 88888.00 2003-06-07 20:46:47.087 158 15752.65 511.64 57189.16 88888.00 2003-06-07 20:46:48.087 158 15753.30 512.14 57188.79 88888.00 2003-06-07 20:46:49.087 158 15753.17 512.14 57189.16 88888.00 2003-06-07 20:46:50.087 158 15753.30 511.64 57190.14 88888.00 2003-06-07 20:46:51.087 158 15753.69 512.01 57190.02 88888.00 2003-06-07 20:46:52.087 158 15753.69 512.26 57189.16 88888.00 2003-06-07 20:46:53.087 158 15754.21 510.77 57190.02 88888.00 2003-06-07 20:46:54.087 158 15754.34 511.27 57190.02 88888.00 2003-06-07 20:46:55.087 158 15754.60 512.01 57189.89 88888.00 2003-06-07 20:46:56.087 158 15754.08 511.27 57190.02 88888.00 2003-06-07 20:46:57.087 158 15755.50 511.27 57190.14 88888.00 2003-06-07 20:46:58.087 158 15756.29 511.76 57189.77 88888.00 2003-06-07 20:46:59.087 158 15755.38 511.89 57190.02 88888.00 2003-06-07 20:47:00.087 158 15755.38 512.14 57190.14 88888.00 2003-06-07 20:47:01.087 158 15756.93 512.14 57190.50 88888.00 2003-06-07 20:47:02.087 158 15756.29 512.75 57190.62 88888.00 2003-06-07 20:47:03.087 158 15756.16 512.38 57190.75 88888.00 2003-06-07 20:47:04.087 158 15757.06 512.14 57190.75 88888.00 2003-06-07 20:47:05.087 158 15756.67 512.75 57190.26 88888.00 2003-06-07 20:47:06.087 158 15757.32 511.89 57190.99 88888.00 2003-06-07 20:47:07.087 158 15756.93 512.38 57191.24 88888.00 2003-06-07 20:47:08.087 158 15757.45 512.75 57190.75 88888.00 2003-06-07 20:47:09.087 158 15757.32 513.00 57191.11 88888.00 2003-06-07 20:47:10.087 158 15758.23 512.26 57190.50 88888.00 2003-06-07 20:47:11.087 158 15758.49 512.75 57191.11 88888.00 2003-06-07 20:47:12.087 158 15759.01 513.13 57190.75 88888.00 2003-06-07 20:47:13.087 158 15759.01 512.63 57191.11 88888.00 2003-06-07 20:47:14.087 158 15760.57 512.63 57191.36 88888.00 2003-06-07 20:47:15.087 158 15759.79 512.75 57191.73 88888.00 2003-06-07 20:47:16.087 158 15760.44 512.51 57192.21 88888.00 2003-06-07 20:47:17.087 158 15760.05 512.88 57192.21 88888.00 2003-06-07 20:47:18.087 158 15761.35 512.51 57191.73 88888.00 2003-06-07 20:47:19.087 158 15762.26 512.63 57191.36 88888.00 2003-06-07 20:47:20.087 158 15762.65 511.89 57192.58 88888.00 2003-06-07 20:47:21.087 158 15763.17 512.26 57191.73 88888.00 2003-06-07 20:47:22.087 158 15763.17 511.89 57192.58 88888.00 2003-06-07 20:47:23.087 158 15763.43 511.27 57192.21 88888.00 2003-06-07 20:47:24.087 158 15764.34 511.64 57192.70 88888.00 2003-06-07 20:47:25.087 158 15764.86 511.52 57192.58 88888.00 2003-06-07 20:47:26.087 158 15765.51 511.76 57192.58 88888.00 2003-06-07 20:47:27.087 158 15765.25 510.53 57192.09 88888.00 2003-06-07 20:47:28.087 158 15766.16 510.77 57192.58 88888.00 2003-06-07 20:47:29.087 158 15766.42 510.15 57192.46 88888.00 2003-06-07 20:47:30.087 158 15766.81 510.53 57193.20 88888.00 2003-06-07 20:47:31.087 158 15767.46 510.15 57192.83 88888.00 2003-06-07 20:47:32.087 158 15767.72 511.52 57192.83 88888.00 2003-06-07 20:47:33.087 158 15767.98 510.40 57193.32 88888.00 2003-06-07 20:47:34.087 158 15767.98 510.53 57193.07 88888.00 2003-06-07 20:47:35.087 158 15768.63 510.40 57193.44 88888.00 2003-06-07 20:47:36.087 158 15769.41 510.15 57193.93 88888.00 2003-06-07 20:47:37.087 158 15769.80 510.28 57194.42 88888.00 2003-06-07 20:47:38.087 158 15769.67 510.03 57194.66 88888.00 2003-06-07 20:47:39.087 158 15771.23 509.53 57194.29 88888.00 2003-06-07 20:47:40.087 158 15770.97 510.15 57194.17 88888.00 2003-06-07 20:47:41.087 158 15771.62 510.65 57194.78 88888.00 2003-06-07 20:47:42.087 158 15771.88 509.66 57195.03 88888.00 2003-06-07 20:47:43.087 158 15772.14 509.53 57195.27 88888.00 2003-06-07 20:47:44.087 158 15772.66 509.78 57194.54 88888.00 2003-06-07 20:47:45.087 158 15773.70 509.66 57195.27 88888.00 2003-06-07 20:47:46.087 158 15773.96 509.04 57195.03 88888.00 2003-06-07 20:47:47.087 158 15774.99 508.92 57195.76 88888.00 2003-06-07 20:47:48.087 158 15774.34 508.92 57195.52 88888.00 2003-06-07 20:47:49.087 158 15775.77 508.79 57196.00 88888.00 2003-06-07 20:47:50.087 158 15775.77 508.17 57196.25 88888.00 2003-06-07 20:47:51.087 158 15775.90 508.67 57196.37 88888.00 2003-06-07 20:47:52.087 158 15776.29 508.17 57196.13 88888.00 2003-06-07 20:47:53.087 158 15776.68 507.92 57196.62 88888.00 2003-06-07 20:47:54.087 158 15777.33 507.68 57196.13 88888.00 2003-06-07 20:47:55.087 158 15777.59 508.67 57195.88 88888.00 2003-06-07 20:47:56.087 158 15777.59 508.67 57196.62 88888.00 2003-06-07 20:47:57.087 158 15777.59 507.80 57197.11 88888.00 2003-06-07 20:47:58.087 158 15778.11 508.05 57197.23 88888.00 2003-06-07 20:47:59.087 158 15778.89 508.05 57197.35 88888.00 2003-06-07 20:48:00.087 158 15779.41 508.05 57196.98 88888.00 2003-06-07 20:48:01.087 158 15779.54 507.55 57197.35 88888.00 2003-06-07 20:48:02.087 158 15779.80 507.55 57197.59 88888.00 2003-06-07 20:48:03.087 158 15779.54 507.68 57197.96 88888.00 2003-06-07 20:48:04.087 158 15780.71 507.55 57198.09 88888.00 2003-06-07 20:48:05.087 158 15779.54 508.30 57197.59 88888.00 2003-06-07 20:48:06.087 158 15780.45 507.80 57197.96 88888.00 2003-06-07 20:48:07.087 158 15780.97 506.93 57197.96 88888.00 2003-06-07 20:48:08.087 158 15780.71 507.06 57198.57 88888.00 2003-06-07 20:48:09.087 158 15781.10 507.55 57198.94 88888.00 2003-06-07 20:48:10.087 158 15780.71 507.80 57198.70 88888.00 2003-06-07 20:48:11.087 158 15781.10 508.54 57198.57 88888.00 2003-06-07 20:48:12.087 158 15781.23 507.92 57199.06 88888.00 2003-06-07 20:48:13.087 158 15781.75 508.42 57199.43 88888.00 2003-06-07 20:48:14.087 158 15781.62 509.16 57198.45 88888.00 2003-06-07 20:48:15.087 158 15781.36 508.92 57199.67 88888.00 2003-06-07 20:48:16.087 158 15781.88 509.53 57199.67 88888.00 2003-06-07 20:48:17.087 158 15782.01 509.41 57199.67 88888.00 2003-06-07 20:48:18.087 158 15782.27 510.40 57200.16 88888.00 2003-06-07 20:48:19.087 158 15782.40 510.03 57199.67 88888.00 2003-06-07 20:48:20.087 158 15782.53 510.77 57199.92 88888.00 2003-06-07 20:48:21.087 158 15782.01 510.90 57200.41 88888.00 2003-06-07 20:48:22.087 158 15782.01 511.76 57199.80 88888.00 2003-06-07 20:48:23.087 158 15782.79 511.39 57200.89 88888.00 2003-06-07 20:48:24.087 158 15783.31 511.89 57200.16 88888.00 2003-06-07 20:48:25.087 158 15781.88 511.02 57200.16 88888.00 2003-06-07 20:48:26.087 158 15782.92 511.76 57200.65 88888.00 2003-06-07 20:48:27.087 158 15783.05 512.14 57200.41 88888.00 2003-06-07 20:48:28.087 158 15782.92 511.39 57200.29 88888.00 2003-06-07 20:48:29.087 158 15782.53 512.01 57201.63 88888.00 2003-06-07 20:48:30.087 158 15782.53 511.64 57201.39 88888.00 2003-06-07 20:48:31.087 158 15781.88 512.38 57201.51 88888.00 2003-06-07 20:48:32.087 158 15781.49 511.27 57201.14 88888.00 2003-06-07 20:48:33.087 158 15781.75 511.89 57201.14 88888.00 2003-06-07 20:48:34.087 158 15780.84 512.01 57201.63 88888.00 2003-06-07 20:48:35.087 158 15780.84 512.14 57201.39 88888.00 2003-06-07 20:48:36.087 158 15780.45 511.76 57201.02 88888.00 2003-06-07 20:48:37.087 158 15779.02 511.39 57200.89 88888.00 2003-06-07 20:48:38.087 158 15779.93 511.76 57201.39 88888.00 2003-06-07 20:48:39.087 158 15780.19 511.64 57201.26 88888.00 2003-06-07 20:48:40.087 158 15779.93 512.01 57201.88 88888.00 2003-06-07 20:48:41.087 158 15779.54 512.01 57201.26 88888.00 2003-06-07 20:48:42.087 158 15780.19 512.26 57201.51 88888.00 2003-06-07 20:48:43.087 158 15779.80 511.76 57201.75 88888.00 2003-06-07 20:48:44.087 158 15780.71 512.26 57201.02 88888.00 2003-06-07 20:48:45.087 158 15779.54 511.76 57200.65 88888.00 2003-06-07 20:48:46.087 158 15780.58 511.89 57200.77 88888.00 2003-06-07 20:48:47.087 158 15781.49 511.76 57200.89 88888.00 2003-06-07 20:48:48.087 158 15780.45 512.26 57201.26 88888.00 2003-06-07 20:48:49.087 158 15780.97 511.76 57201.26 88888.00 2003-06-07 20:48:50.087 158 15780.97 512.75 57200.89 88888.00 2003-06-07 20:48:51.087 158 15781.62 512.38 57201.14 88888.00 2003-06-07 20:48:52.087 158 15781.88 512.14 57201.02 88888.00 2003-06-07 20:48:53.087 158 15782.01 512.01 57200.65 88888.00 2003-06-07 20:48:54.087 158 15782.66 512.38 57201.51 88888.00 2003-06-07 20:48:55.087 158 15782.53 512.75 57201.02 88888.00 2003-06-07 20:48:56.087 158 15782.92 512.14 57200.89 88888.00 2003-06-07 20:48:57.087 158 15783.57 513.13 57201.02 88888.00 2003-06-07 20:48:58.087 158 15783.83 512.88 57200.89 88888.00 2003-06-07 20:48:59.087 158 15783.70 512.75 57200.89 88888.00 2003-06-07 20:49:00.087 158 15783.96 512.75 57200.89 88888.00 2003-06-07 20:49:01.087 158 15785.00 512.75 57201.14 88888.00 2003-06-07 20:49:02.087 158 15785.52 512.75 57201.51 88888.00 2003-06-07 20:49:03.087 158 15785.00 512.75 57201.14 88888.00 2003-06-07 20:49:04.087 158 15786.04 512.75 57201.14 88888.00 2003-06-07 20:49:05.087 158 15787.08 513.13 57201.26 88888.00 2003-06-07 20:49:06.087 158 15787.34 512.63 57200.89 88888.00 2003-06-07 20:49:07.087 158 15787.99 513.25 57201.51 88888.00 2003-06-07 20:49:08.087 158 15788.12 513.37 57201.51 88888.00 2003-06-07 20:49:09.087 158 15788.51 513.00 57201.26 88888.00 2003-06-07 20:49:10.087 158 15788.77 513.75 57201.75 88888.00 2003-06-07 20:49:11.087 158 15788.51 513.50 57201.39 88888.00 2003-06-07 20:49:12.087 158 15790.33 513.00 57201.63 88888.00 2003-06-07 20:49:13.087 158 15789.16 513.87 57201.39 88888.00 2003-06-07 20:49:14.087 158 15790.33 513.62 57201.51 88888.00 2003-06-07 20:49:15.087 158 15790.07 513.50 57201.26 88888.00 2003-06-07 20:49:16.087 158 15789.94 513.13 57202.12 88888.00 2003-06-07 20:49:17.087 158 15790.98 512.75 57201.88 88888.00 2003-06-07 20:49:18.087 158 15791.37 513.00 57201.51 88888.00 2003-06-07 20:49:19.087 158 15791.37 512.75 57201.75 88888.00 2003-06-07 20:49:20.087 158 15791.50 512.51 57202.36 88888.00 2003-06-07 20:49:21.087 158 15791.88 512.51 57201.75 88888.00 2003-06-07 20:49:22.087 158 15792.15 512.01 57202.00 88888.00 2003-06-07 20:49:23.087 158 15792.02 511.89 57202.12 88888.00 2003-06-07 20:49:24.087 158 15793.31 512.26 57202.24 88888.00 2003-06-07 20:49:25.087 158 15793.96 511.89 57202.73 88888.00 2003-06-07 20:49:26.087 158 15793.57 511.52 57202.98 88888.00 2003-06-07 20:49:27.087 158 15793.96 511.39 57203.22 88888.00 2003-06-07 20:49:28.087 158 15794.48 511.02 57202.73 88888.00 2003-06-07 20:49:29.087 158 15794.09 510.77 57203.34 88888.00 2003-06-07 20:49:30.087 158 15794.87 511.39 57203.34 88888.00 2003-06-07 20:49:31.087 158 15795.39 511.27 57203.22 88888.00 2003-06-07 20:49:32.087 158 15795.91 511.52 57203.83 88888.00 2003-06-07 20:49:33.087 158 15795.78 511.14 57203.59 88888.00 2003-06-07 20:49:34.087 158 15795.65 511.76 57203.59 88888.00 2003-06-07 20:49:35.087 158 15797.08 511.52 57203.71 88888.00 2003-06-07 20:49:36.087 158 15796.69 511.27 57203.95 88888.00 2003-06-07 20:49:37.087 158 15797.08 511.27 57203.95 88888.00 2003-06-07 20:49:38.087 158 15797.08 511.14 57204.81 88888.00 2003-06-07 20:49:39.087 158 15797.47 511.52 57203.95 88888.00 2003-06-07 20:49:40.087 158 15797.86 511.27 57204.69 88888.00 2003-06-07 20:49:41.087 158 15797.47 512.26 57204.93 88888.00 2003-06-07 20:49:42.087 158 15797.73 512.26 57205.05 88888.00 2003-06-07 20:49:43.087 158 15798.25 512.38 57205.05 88888.00 2003-06-07 20:49:44.087 158 15798.12 512.38 57205.18 88888.00 2003-06-07 20:49:45.087 158 15798.51 512.88 57206.03 88888.00 2003-06-07 20:49:46.087 158 15798.90 512.75 57205.66 88888.00 2003-06-07 20:49:47.087 158 15799.29 513.37 57205.54 88888.00 2003-06-07 20:49:48.087 158 15799.29 513.13 57205.79 88888.00 2003-06-07 20:49:49.087 158 15799.94 512.75 57205.79 88888.00 2003-06-07 20:49:50.087 158 15800.20 513.25 57206.03 88888.00 2003-06-07 20:49:51.087 158 15800.85 513.50 57205.05 88888.00 2003-06-07 20:49:52.087 158 15801.37 513.62 57206.52 88888.00 2003-06-07 20:49:53.087 158 15801.11 513.25 57206.28 88888.00 2003-06-07 20:49:54.087 158 15800.72 512.88 57206.40 88888.00 2003-06-07 20:49:55.087 158 15801.11 513.37 57206.89 88888.00 2003-06-07 20:49:56.087 158 15802.28 513.25 57206.03 88888.00 2003-06-07 20:49:57.087 158 15802.28 513.75 57206.40 88888.00 2003-06-07 20:49:58.087 158 15802.67 514.24 57207.25 88888.00 2003-06-07 20:49:59.087 158 15802.41 514.24 57207.50 88888.00 2003-06-07 20:50:00.087 158 15803.71 514.61 57207.74 88888.00 2003-06-07 20:50:01.087 158 15803.32 514.98 57207.01 88888.00 2003-06-07 20:50:02.087 158 15803.71 514.24 57206.89 88888.00 2003-06-07 20:50:03.087 158 15804.36 514.61 57206.89 88888.00 2003-06-07 20:50:04.087 158 15804.49 514.49 57207.13 88888.00 2003-06-07 20:50:05.087 158 15805.40 514.61 57207.87 88888.00 2003-06-07 20:50:06.087 158 15805.14 514.86 57207.13 88888.00 2003-06-07 20:50:07.087 158 15804.88 514.36 57207.01 88888.00 2003-06-07 20:50:08.087 158 15805.27 514.61 57207.99 88888.00 2003-06-07 20:50:09.087 158 15805.79 514.61 57207.87 88888.00 2003-06-07 20:50:10.087 158 15806.44 514.36 57207.62 88888.00 2003-06-07 20:50:11.087 158 15805.66 514.98 57208.23 88888.00 2003-06-07 20:50:12.087 158 15806.18 514.61 57208.11 88888.00 2003-06-07 20:50:13.087 158 15807.35 514.49 57207.74 88888.00 2003-06-07 20:50:14.087 158 15806.57 514.74 57208.48 88888.00 2003-06-07 20:50:15.087 158 15806.44 514.98 57207.87 88888.00 2003-06-07 20:50:16.087 158 15807.09 514.12 57208.60 88888.00 2003-06-07 20:50:17.087 158 15808.39 514.24 57208.60 88888.00 2003-06-07 20:50:18.087 158 15807.74 514.49 57208.72 88888.00 2003-06-07 20:50:19.087 158 15807.48 515.36 57209.21 88888.00 2003-06-07 20:50:20.087 158 15806.83 514.61 57208.11 88888.00 2003-06-07 20:50:21.087 158 15808.00 514.61 57208.84 88888.00 2003-06-07 20:50:22.087 158 15807.48 515.36 57208.23 88888.00 2003-06-07 20:50:23.087 158 15808.00 514.98 57208.11 88888.00 2003-06-07 20:50:24.087 158 15808.78 514.61 57208.48 88888.00 2003-06-07 20:50:25.087 158 15808.52 514.86 57208.36 88888.00 2003-06-07 20:50:26.087 158 15808.52 515.36 57208.60 88888.00 2003-06-07 20:50:27.087 158 15808.52 515.23 57208.60 88888.00 2003-06-07 20:50:28.087 158 15808.39 515.48 57208.11 88888.00 2003-06-07 20:50:29.087 158 15808.52 515.73 57208.84 88888.00 2003-06-07 20:50:30.087 158 15809.30 515.23 57208.48 88888.00 2003-06-07 20:50:31.087 158 15808.65 515.23 57208.48 88888.00 2003-06-07 20:50:32.087 158 15809.95 515.11 57207.74 88888.00 2003-06-07 20:50:33.087 158 15809.43 515.60 57208.72 88888.00 2003-06-07 20:50:34.087 158 15809.43 515.11 57208.84 88888.00 2003-06-07 20:50:35.087 158 15809.04 514.86 57208.60 88888.00 2003-06-07 20:50:36.087 158 15808.78 515.11 57208.23 88888.00 2003-06-07 20:50:37.087 158 15808.52 514.74 57208.36 88888.00 2003-06-07 20:50:38.087 158 15809.04 514.49 57208.84 88888.00 2003-06-07 20:50:39.087 158 15809.04 515.11 57209.09 88888.00 2003-06-07 20:50:40.087 158 15808.65 514.49 57208.36 88888.00 2003-06-07 20:50:41.087 158 15809.95 514.74 57208.72 88888.00 2003-06-07 20:50:42.087 158 15809.30 514.36 57208.96 88888.00 2003-06-07 20:50:43.087 158 15809.82 514.49 57208.96 88888.00 2003-06-07 20:50:44.087 158 15809.56 513.99 57209.09 88888.00 2003-06-07 20:50:45.087 158 15809.56 514.24 57208.36 88888.00 2003-06-07 20:50:46.087 158 15809.43 513.87 57208.60 88888.00 2003-06-07 20:50:48.087 158 15809.69 514.36 57209.09 88888.00 2003-06-07 20:50:49.087 158 15810.08 513.99 57209.58 88888.00 2003-06-07 20:50:50.087 158 15810.59 514.36 57208.96 88888.00 2003-06-07 20:50:51.087 158 15810.33 513.37 57209.58 88888.00 2003-06-07 20:50:52.087 158 15810.08 514.74 57209.21 88888.00 2003-06-07 20:50:53.087 158 15810.46 513.87 57209.95 88888.00 2003-06-07 20:50:54.087 158 15810.85 513.75 57209.95 88888.00 2003-06-07 20:50:55.087 158 15811.11 513.87 57209.70 88888.00 2003-06-07 20:50:56.087 158 15811.11 513.62 57210.07 88888.00 2003-06-07 20:50:57.087 158 15810.59 513.75 57209.45 88888.00 2003-06-07 20:50:58.087 158 15811.24 514.24 57209.33 88888.00 2003-06-07 20:50:59.087 158 15810.98 513.99 57209.95 88888.00 2003-06-07 20:51:00.087 158 15811.63 513.99 57210.31 88888.00 2003-06-07 20:51:01.087 158 15811.76 514.12 57209.33 88888.00 2003-06-07 20:51:02.087 158 15812.15 514.49 57209.58 88888.00 2003-06-07 20:51:03.087 158 15812.54 513.87 57209.58 88888.00 2003-06-07 20:51:04.087 158 15811.89 514.74 57209.95 88888.00 2003-06-07 20:51:05.087 158 15812.80 514.36 57209.70 88888.00 2003-06-07 20:51:06.087 158 15812.41 514.49 57209.70 88888.00 2003-06-07 20:51:07.087 158 15811.76 514.36 57209.45 88888.00 2003-06-07 20:51:08.087 158 15812.80 515.11 57209.95 88888.00 2003-06-07 20:51:09.087 158 15812.93 514.98 57209.70 88888.00 2003-06-07 20:51:10.087 158 15812.02 515.23 57209.95 88888.00 2003-06-07 20:51:11.087 158 15812.80 515.85 57209.70 88888.00 2003-06-07 20:51:12.087 158 15812.54 515.97 57209.82 88888.00 2003-06-07 20:51:13.087 158 15813.32 515.85 57209.95 88888.00 2003-06-07 20:51:14.087 158 15813.19 516.22 57210.43 88888.00 2003-06-07 20:51:15.087 158 15813.32 515.73 57210.43 88888.00 2003-06-07 20:51:16.087 158 15813.19 515.11 57210.43 88888.00 2003-06-07 20:51:17.087 158 15813.58 515.48 57210.43 88888.00 2003-06-07 20:51:18.087 158 15813.06 515.23 57210.19 88888.00 2003-06-07 20:51:19.087 158 15812.80 514.61 57210.19 88888.00 2003-06-07 20:51:20.087 158 15813.06 515.36 57209.33 88888.00 2003-06-07 20:51:21.087 158 15812.93 515.23 57210.68 88888.00 2003-06-07 20:51:22.087 158 15813.06 514.49 57209.82 88888.00 2003-06-07 20:51:23.087 158 15813.06 515.48 57210.31 88888.00 2003-06-07 20:51:24.087 158 15811.76 514.24 57210.07 88888.00 2003-06-07 20:51:25.087 158 15812.54 515.48 57209.82 88888.00 2003-06-07 20:51:26.087 158 15812.02 514.36 57210.43 88888.00 2003-06-07 20:51:27.087 158 15811.89 514.98 57209.82 88888.00 2003-06-07 20:51:28.087 158 15811.37 514.86 57210.31 88888.00 2003-06-07 20:51:29.087 158 15811.89 514.74 57209.95 88888.00 2003-06-07 20:51:30.087 158 15811.24 515.36 57209.82 88888.00 2003-06-07 20:51:31.087 158 15810.98 514.98 57209.58 88888.00 2003-06-07 20:51:32.087 158 15811.89 514.61 57210.19 88888.00 2003-06-07 20:51:33.087 158 15811.89 514.12 57209.82 88888.00 2003-06-07 20:51:34.087 158 15811.76 514.36 57209.70 88888.00 2003-06-07 20:51:35.087 158 15811.50 513.25 57208.96 88888.00 2003-06-07 20:51:36.087 158 15810.72 513.62 57209.09 88888.00 2003-06-07 20:51:37.087 158 15810.98 514.49 57209.09 88888.00 2003-06-07 20:51:38.087 158 15811.11 513.75 57209.45 88888.00 2003-06-07 20:51:39.087 158 15810.72 513.99 57209.58 88888.00 2003-06-07 20:51:40.087 158 15811.37 513.99 57208.60 88888.00 2003-06-07 20:51:41.087 158 15810.46 513.37 57208.60 88888.00 2003-06-07 20:51:42.087 158 15810.85 513.13 57208.60 88888.00 2003-06-07 20:51:43.087 158 15810.46 513.25 57208.84 88888.00 2003-06-07 20:51:44.087 158 15810.46 512.75 57209.21 88888.00 2003-06-07 20:51:45.087 158 15810.46 512.51 57208.48 88888.00 2003-06-07 20:51:46.087 158 15811.11 512.75 57208.96 88888.00 2003-06-07 20:51:47.087 158 15810.59 512.14 57208.36 88888.00 2003-06-07 20:51:48.087 158 15810.08 513.00 57209.09 88888.00 2003-06-07 20:51:49.087 158 15810.59 512.01 57208.36 88888.00 2003-06-07 20:51:50.087 158 15809.95 512.88 57208.23 88888.00 2003-06-07 20:51:51.087 158 15810.59 511.89 57208.36 88888.00 2003-06-07 20:51:52.087 158 15810.72 512.26 57208.23 88888.00 2003-06-07 20:51:53.087 158 15810.85 512.01 57207.99 88888.00 2003-06-07 20:51:54.087 158 15810.72 511.76 57208.96 88888.00 2003-06-07 20:51:55.087 158 15810.59 512.01 57208.84 88888.00 2003-06-07 20:51:56.087 158 15809.56 511.89 57207.74 88888.00 2003-06-07 20:51:57.087 158 15810.72 512.14 57207.62 88888.00 2003-06-07 20:51:58.087 158 15810.85 511.76 57207.87 88888.00 2003-06-07 20:51:59.087 158 15810.85 511.64 57207.74 88888.00 2003-06-07 20:52:00.087 158 15809.95 511.52 57207.74 88888.00 2003-06-07 20:52:01.087 158 15810.98 511.52 57208.11 88888.00 2003-06-07 20:52:02.087 158 15810.46 512.01 57207.87 88888.00 2003-06-07 20:52:03.087 158 15810.21 512.01 57207.87 88888.00 2003-06-07 20:52:04.087 158 15810.72 512.75 57208.72 88888.00 2003-06-07 20:52:05.087 158 15810.33 512.63 57208.11 88888.00 2003-06-07 20:52:06.087 158 15810.08 512.38 57208.23 88888.00 2003-06-07 20:52:07.087 158 15810.46 512.88 57207.99 88888.00 2003-06-07 20:52:08.087 158 15810.59 512.63 57208.23 88888.00 2003-06-07 20:52:09.087 158 15810.46 513.00 57208.36 88888.00 2003-06-07 20:52:10.087 158 15810.21 512.38 57207.74 88888.00 2003-06-07 20:52:11.087 158 15809.95 512.88 57207.38 88888.00 2003-06-07 20:52:12.087 158 15808.65 513.00 57207.50 88888.00 2003-06-07 20:52:13.087 158 15809.82 512.88 57208.84 88888.00 2003-06-07 20:52:14.087 158 15808.91 513.25 57207.99 88888.00 2003-06-07 20:52:15.087 158 15808.78 513.62 57208.84 88888.00 2003-06-07 20:52:16.087 158 15809.17 513.13 57207.99 88888.00 2003-06-07 20:52:17.087 158 15809.04 513.87 57208.23 88888.00 2003-06-07 20:52:18.087 158 15810.08 513.37 57208.11 88888.00 2003-06-07 20:52:19.087 158 15809.30 513.62 57207.74 88888.00 2003-06-07 20:52:20.087 158 15809.82 514.12 57207.87 88888.00 2003-06-07 20:52:21.087 158 15809.69 512.75 57207.99 88888.00 2003-06-07 20:52:22.087 158 15809.17 514.24 57208.11 88888.00 2003-06-07 20:52:23.087 158 15809.17 514.49 57207.74 88888.00 2003-06-07 20:52:24.087 158 15808.78 514.86 57208.36 88888.00 2003-06-07 20:52:25.087 158 15809.30 513.87 57208.11 88888.00 2003-06-07 20:52:26.087 158 15809.30 514.36 57208.11 88888.00 2003-06-07 20:52:27.087 158 15809.43 514.49 57208.11 88888.00 2003-06-07 20:52:28.087 158 15808.78 514.61 57207.74 88888.00 2003-06-07 20:52:29.087 158 15808.65 515.11 57207.99 88888.00 2003-06-07 20:52:30.087 158 15809.30 514.61 57207.25 88888.00 2003-06-07 20:52:31.087 158 15808.78 514.74 57208.36 88888.00 2003-06-07 20:52:32.087 158 15808.52 514.98 57208.48 88888.00 2003-06-07 20:52:33.087 158 15809.04 514.74 57207.74 88888.00 2003-06-07 20:52:34.087 158 15808.91 515.60 57207.87 88888.00 2003-06-07 20:52:35.087 158 15809.43 514.98 57207.87 88888.00 2003-06-07 20:52:36.087 158 15809.17 515.85 57207.50 88888.00 2003-06-07 20:52:37.087 158 15809.04 515.73 57208.11 88888.00 2003-06-07 20:52:38.087 158 15809.04 515.60 57208.23 88888.00 2003-06-07 20:52:39.087 158 15809.56 516.22 57207.74 88888.00 2003-06-07 20:52:40.087 158 15810.08 515.85 57208.11 88888.00 2003-06-07 20:52:41.087 158 15809.82 516.47 57207.87 88888.00 2003-06-07 20:52:42.087 158 15809.82 516.59 57207.87 88888.00 2003-06-07 20:52:43.087 158 15809.82 516.47 57207.50 88888.00 2003-06-07 20:52:44.087 158 15810.59 516.10 57207.74 88888.00 2003-06-07 20:52:45.087 158 15811.11 516.47 57208.11 88888.00 2003-06-07 20:52:46.087 158 15811.37 516.35 57207.87 88888.00 2003-06-07 20:52:47.087 158 15810.98 516.22 57207.50 88888.00 2003-06-07 20:52:48.087 158 15810.98 516.22 57207.87 88888.00 2003-06-07 20:52:49.087 158 15811.89 516.47 57208.11 88888.00 2003-06-07 20:52:50.087 158 15812.15 516.72 57207.87 88888.00 2003-06-07 20:52:51.087 158 15812.93 516.35 57208.11 88888.00 2003-06-07 20:52:52.087 158 15812.28 516.97 57207.38 88888.00 2003-06-07 20:52:53.087 158 15812.54 516.97 57207.74 88888.00 2003-06-07 20:52:54.087 158 15812.28 516.47 57207.50 88888.00 2003-06-07 20:52:55.087 158 15812.80 516.72 57207.50 88888.00 2003-06-07 20:52:56.087 158 15812.54 517.46 57207.99 88888.00 2003-06-07 20:52:57.087 158 15812.41 517.21 57207.25 88888.00 2003-06-07 20:52:58.087 158 15812.15 516.84 57207.87 88888.00 2003-06-07 20:52:59.087 158 15812.54 517.34 57207.38 88888.00 2003-06-07 20:53:00.087 158 15812.15 517.34 57207.25 88888.00 2003-06-07 20:53:01.087 158 15812.02 516.59 57207.87 88888.00 2003-06-07 20:53:02.087 158 15811.63 516.47 57208.36 88888.00 2003-06-07 20:53:03.087 158 15811.50 517.21 57207.62 88888.00 2003-06-07 20:53:04.087 158 15812.02 516.84 57207.62 88888.00 2003-06-07 20:53:05.087 158 15811.24 516.97 57207.99 88888.00 2003-06-07 20:53:06.087 158 15811.24 516.47 57207.74 88888.00 2003-06-07 20:53:07.087 158 15811.76 517.71 57207.50 88888.00 2003-06-07 20:53:08.087 158 15811.89 516.84 57207.99 88888.00 2003-06-07 20:53:09.087 158 15811.89 517.59 57207.01 88888.00 2003-06-07 20:53:10.087 158 15812.15 517.34 57207.99 88888.00 2003-06-07 20:53:11.087 158 15811.50 517.34 57207.99 88888.00 2003-06-07 20:53:12.087 158 15811.50 516.47 57207.25 88888.00 2003-06-07 20:53:13.087 158 15812.02 516.47 57207.87 88888.00 2003-06-07 20:53:14.087 158 15811.89 516.84 57207.13 88888.00 2003-06-07 20:53:15.087 158 15811.50 517.21 57207.25 88888.00 2003-06-07 20:53:16.087 158 15811.63 516.59 57208.11 88888.00 2003-06-07 20:53:17.087 158 15812.28 516.47 57207.25 88888.00 2003-06-07 20:53:18.087 158 15811.89 517.34 57206.64 88888.00 2003-06-07 20:53:19.087 158 15812.02 517.09 57207.50 88888.00 2003-06-07 20:53:20.087 158 15812.28 516.59 57206.52 88888.00 2003-06-07 20:53:21.087 158 15812.54 516.47 57207.25 88888.00 2003-06-07 20:53:22.087 158 15812.80 516.84 57207.38 88888.00 2003-06-07 20:53:23.087 158 15812.67 516.59 57207.13 88888.00 2003-06-07 20:53:24.087 158 15812.28 516.35 57206.89 88888.00 2003-06-07 20:53:25.087 158 15811.89 516.72 57207.13 88888.00 2003-06-07 20:53:26.087 158 15812.41 516.47 57207.87 88888.00 2003-06-07 20:53:27.087 158 15812.28 516.97 57207.50 88888.00 2003-06-07 20:53:28.087 158 15812.67 517.09 57207.74 88888.00 2003-06-07 20:53:29.087 158 15812.67 516.84 57207.25 88888.00 2003-06-07 20:53:30.087 158 15813.06 516.72 57207.62 88888.00 2003-06-07 20:53:31.087 158 15812.15 516.59 57207.62 88888.00 2003-06-07 20:53:32.087 158 15813.06 517.21 57208.11 88888.00 2003-06-07 20:53:33.087 158 15812.67 517.21 57207.87 88888.00 2003-06-07 20:53:34.087 158 15812.93 517.21 57207.01 88888.00 2003-06-07 20:53:35.087 158 15813.45 517.21 57206.77 88888.00 2003-06-07 20:53:36.087 158 15813.32 517.09 57207.01 88888.00 2003-06-07 20:53:37.087 158 15813.19 516.59 57207.38 88888.00 2003-06-07 20:53:38.087 158 15812.80 517.59 57207.87 88888.00 2003-06-07 20:53:39.087 158 15813.32 516.72 57207.38 88888.00 2003-06-07 20:53:40.087 158 15813.19 516.72 57207.50 88888.00 2003-06-07 20:53:41.087 158 15814.10 516.59 57207.74 88888.00 2003-06-07 20:53:42.087 158 15813.97 516.47 57208.23 88888.00 2003-06-07 20:53:43.087 158 15814.10 516.47 57207.74 88888.00 2003-06-07 20:53:44.087 158 15813.71 517.09 57207.38 88888.00 2003-06-07 20:53:45.087 158 15813.84 516.47 57207.50 88888.00 2003-06-07 20:53:46.087 158 15814.10 516.35 57207.13 88888.00 2003-06-07 20:53:47.087 158 15813.32 517.21 57207.50 88888.00 2003-06-07 20:53:48.087 158 15814.62 516.35 57207.38 88888.00 2003-06-07 20:53:49.087 158 15814.10 516.59 57207.99 88888.00 2003-06-07 20:53:50.087 158 15814.23 516.47 57207.87 88888.00 2003-06-07 20:53:51.087 158 15814.36 517.21 57207.74 88888.00 2003-06-07 20:53:52.087 158 15814.75 516.59 57208.11 88888.00 2003-06-07 20:53:53.087 158 15814.36 516.47 57207.99 88888.00 2003-06-07 20:53:54.087 158 15815.01 516.10 57207.62 88888.00 2003-06-07 20:53:55.087 158 15815.53 516.35 57208.23 88888.00 2003-06-07 20:53:56.087 158 15815.66 515.85 57207.99 88888.00 2003-06-07 20:53:57.087 158 15815.66 516.35 57207.87 88888.00 2003-06-07 20:53:58.087 158 15816.05 516.22 57207.62 88888.00 2003-06-07 20:53:59.087 158 15816.70 515.85 57207.62 88888.00 2003-06-07 20:54:00.087 158 15816.70 516.47 57207.87 88888.00 2003-06-07 20:54:01.087 158 15816.44 516.59 57207.62 88888.00 2003-06-07 20:54:02.087 158 15816.83 516.84 57208.23 88888.00 2003-06-07 20:54:03.087 158 15815.79 516.35 57207.62 88888.00 2003-06-07 20:54:04.087 158 15817.09 516.47 57207.99 88888.00 2003-06-07 20:54:05.087 158 15816.83 516.72 57208.11 88888.00 2003-06-07 20:54:06.087 158 15816.83 516.59 57208.48 88888.00 2003-06-07 20:54:07.087 158 15817.09 516.72 57208.11 88888.00 2003-06-07 20:54:08.087 158 15817.74 515.60 57207.13 88888.00 2003-06-07 20:54:09.087 158 15818.00 516.59 57207.99 88888.00 2003-06-07 20:54:10.087 158 15818.52 516.72 57208.60 88888.00 2003-06-07 20:54:11.087 158 15817.09 516.47 57208.48 88888.00 2003-06-07 20:54:12.087 158 15817.35 516.72 57208.11 88888.00 2003-06-07 20:54:13.087 158 15818.39 517.09 57208.72 88888.00 2003-06-07 20:54:14.087 158 15818.26 516.97 57208.48 88888.00 2003-06-07 20:54:15.087 158 15819.04 516.22 57208.23 88888.00 2003-06-07 20:54:16.087 158 15818.00 517.09 57208.48 88888.00 2003-06-07 20:54:17.087 158 15818.65 517.83 57208.60 88888.00 2003-06-07 20:54:18.087 158 15819.69 517.09 57208.11 88888.00 2003-06-07 20:54:19.087 158 15819.30 517.09 57208.60 88888.00 2003-06-07 20:54:20.087 158 15819.82 517.21 57208.48 88888.00 2003-06-07 20:54:21.087 158 15819.69 517.59 57208.11 88888.00 2003-06-07 20:54:22.087 158 15819.95 517.46 57208.60 88888.00 2003-06-07 20:54:23.087 158 15819.56 517.46 57209.09 88888.00 2003-06-07 20:54:24.087 158 15820.08 517.09 57208.72 88888.00 2003-06-07 20:54:25.087 158 15820.34 517.46 57209.33 88888.00 2003-06-07 20:54:26.087 158 15820.60 518.08 57209.58 88888.00 2003-06-07 20:54:27.087 158 15820.08 516.59 57209.58 88888.00 2003-06-07 20:54:28.087 158 15820.21 517.59 57209.33 88888.00 2003-06-07 20:54:29.087 158 15819.95 517.46 57208.84 88888.00 2003-06-07 20:54:30.087 158 15820.08 517.09 57209.45 88888.00 2003-06-07 20:54:31.087 158 15820.21 517.59 57209.70 88888.00 2003-06-07 20:54:32.087 158 15820.73 517.09 57209.58 88888.00 2003-06-07 20:54:33.087 158 15820.47 516.84 57210.19 88888.00 2003-06-07 20:54:34.087 158 15821.12 516.72 57210.31 88888.00 2003-06-07 20:54:35.087 158 15821.12 517.21 57209.33 88888.00 2003-06-07 20:54:36.087 158 15821.51 516.35 57209.21 88888.00 2003-06-07 20:54:37.087 158 15821.51 516.72 57209.58 88888.00 2003-06-07 20:54:38.087 158 15822.29 516.72 57209.58 88888.00 2003-06-07 20:54:39.087 158 15822.68 516.10 57209.58 88888.00 2003-06-07 20:54:40.087 158 15822.55 516.35 57209.70 88888.00 2003-06-07 20:54:41.087 158 15823.07 515.60 57209.45 88888.00 2003-06-07 20:54:42.087 158 15823.59 515.73 57209.82 88888.00 2003-06-07 20:54:43.087 158 15824.24 515.97 57209.95 88888.00 2003-06-07 20:54:44.087 158 15823.85 516.35 57209.70 88888.00 2003-06-07 20:54:45.087 158 15824.63 515.97 57210.43 88888.00 2003-06-07 20:54:46.087 158 15824.89 515.73 57209.45 88888.00 2003-06-07 20:54:48.087 158 15825.54 515.73 57210.19 88888.00 2003-06-07 20:54:49.087 158 15825.67 515.85 57210.07 88888.00 2003-06-07 20:54:50.087 158 15826.58 515.48 57209.58 88888.00 2003-06-07 20:54:51.087 158 15826.06 515.73 57210.80 88888.00 2003-06-07 20:54:52.087 158 15826.19 515.60 57209.95 88888.00 2003-06-07 20:54:53.087 158 15827.10 515.60 57211.17 88888.00 2003-06-07 20:54:54.087 158 15827.10 515.48 57210.55 88888.00 2003-06-07 20:54:55.087 158 15826.97 515.11 57211.04 88888.00 2003-06-07 20:54:56.087 158 15826.71 514.98 57210.80 88888.00 2003-06-07 20:54:57.087 158 15826.97 514.98 57210.68 88888.00 2003-06-07 20:54:58.087 158 15827.75 515.23 57211.17 88888.00 2003-06-07 20:54:59.087 158 15827.75 514.74 57211.04 88888.00 2003-06-07 20:55:00.087 158 15827.36 514.61 57211.04 88888.00 2003-06-07 20:55:01.087 158 15827.36 514.98 57211.90 88888.00 2003-06-07 20:55:02.087 158 15827.88 514.86 57211.29 88888.00 2003-06-07 20:55:03.087 158 15827.49 514.49 57211.04 88888.00 2003-06-07 20:55:04.087 158 15827.88 514.74 57211.04 88888.00 2003-06-07 20:55:05.087 158 15828.53 514.24 57211.41 88888.00 2003-06-07 20:55:06.087 158 15828.13 514.12 57211.41 88888.00 2003-06-07 20:55:07.087 158 15828.00 514.74 57211.54 88888.00 2003-06-07 20:55:08.087 158 15828.92 514.49 57211.29 88888.00 2003-06-07 20:55:09.087 158 15828.79 514.49 57211.04 88888.00 2003-06-07 20:55:10.087 158 15828.79 514.49 57211.41 88888.00 2003-06-07 20:55:11.087 158 15829.82 514.12 57211.29 88888.00 2003-06-07 20:55:12.087 158 15828.92 513.37 57211.41 88888.00 2003-06-07 20:55:13.087 158 15829.95 513.00 57211.66 88888.00 2003-06-07 20:55:14.087 158 15829.95 513.99 57211.78 88888.00 2003-06-07 20:55:15.087 158 15829.56 513.50 57211.78 88888.00 2003-06-07 20:55:16.087 158 15829.82 513.62 57212.14 88888.00 2003-06-07 20:55:17.087 158 15830.08 512.75 57211.29 88888.00 2003-06-07 20:55:18.087 158 15830.21 513.37 57211.41 88888.00 2003-06-07 20:55:19.087 158 15829.95 513.25 57211.29 88888.00 2003-06-07 20:55:20.087 158 15830.34 513.87 57211.78 88888.00 2003-06-07 20:55:21.087 158 15830.34 513.00 57212.02 88888.00 2003-06-07 20:55:22.087 158 15830.47 512.51 57211.90 88888.00 2003-06-07 20:55:23.087 158 15831.90 513.13 57211.29 88888.00 2003-06-07 20:55:24.087 158 15830.86 513.37 57211.41 88888.00 2003-06-07 20:55:25.087 158 15831.12 513.13 57212.02 88888.00 2003-06-07 20:55:26.087 158 15831.51 513.13 57212.27 88888.00 2003-06-07 20:55:27.087 158 15831.90 513.00 57211.66 88888.00 2003-06-07 20:55:28.087 158 15832.81 512.88 57212.14 88888.00 2003-06-07 20:55:29.087 158 15832.68 513.25 57212.14 88888.00 2003-06-07 20:55:30.087 158 15832.81 512.88 57212.14 88888.00 2003-06-07 20:55:31.087 158 15833.85 512.38 57212.39 88888.00 2003-06-07 20:55:32.087 158 15834.50 512.75 57211.90 88888.00 2003-06-07 20:55:33.087 158 15834.11 512.51 57212.39 88888.00 2003-06-07 20:55:34.087 158 15834.11 513.00 57212.76 88888.00 2003-06-07 20:55:35.087 158 15833.59 512.38 57212.02 88888.00 2003-06-07 20:55:36.087 158 15834.89 513.37 57213.25 88888.00 2003-06-07 20:55:37.087 158 15834.63 513.37 57212.76 88888.00 2003-06-07 20:55:38.087 158 15835.28 513.25 57212.63 88888.00 2003-06-07 20:55:39.087 158 15835.28 513.37 57212.51 88888.00 2003-06-07 20:55:40.087 158 15835.54 513.50 57213.25 88888.00 2003-06-07 20:55:41.087 158 15835.80 513.87 57213.37 88888.00 2003-06-07 20:55:42.087 158 15835.67 514.24 57213.61 88888.00 2003-06-07 20:55:43.087 158 15835.41 514.36 57213.37 88888.00 2003-06-07 20:55:44.087 158 15836.32 514.86 57212.76 88888.00 2003-06-07 20:55:45.087 158 15836.84 514.86 57212.51 88888.00 2003-06-07 20:55:46.087 158 15836.71 514.98 57213.12 88888.00 2003-06-07 20:55:47.087 158 15836.19 515.73 57213.12 88888.00 2003-06-07 20:55:48.087 158 15836.19 515.60 57213.25 88888.00 2003-06-07 20:55:49.087 158 15837.36 516.10 57213.49 88888.00 2003-06-07 20:55:50.087 158 15837.62 515.85 57213.49 88888.00 2003-06-07 20:55:51.087 158 15837.36 516.10 57213.49 88888.00 2003-06-07 20:55:52.087 158 15837.75 516.35 57213.25 88888.00 2003-06-07 20:55:53.087 158 15837.75 515.97 57213.61 88888.00 2003-06-07 20:55:54.087 158 15838.27 516.10 57213.49 88888.00 2003-06-07 20:55:55.087 158 15838.79 515.73 57213.25 88888.00 2003-06-07 20:55:56.087 158 15839.44 515.85 57213.86 88888.00 2003-06-07 20:55:57.087 158 15839.83 514.98 57214.22 88888.00 2003-06-07 20:55:58.087 158 15839.31 515.23 57214.34 88888.00 2003-06-07 20:55:59.087 158 15839.18 515.36 57214.47 88888.00 2003-06-07 20:56:00.087 158 15839.70 515.60 57214.10 88888.00 2003-06-07 20:56:01.087 158 15839.70 515.23 57214.47 88888.00 2003-06-07 20:56:02.087 158 15838.40 515.48 57213.86 88888.00 2003-06-07 20:56:03.087 158 15839.44 515.36 57214.96 88888.00 2003-06-07 20:56:04.087 158 15838.14 515.11 57214.84 88888.00 2003-06-07 20:56:05.087 158 15838.27 515.23 57214.71 88888.00 2003-06-07 20:56:06.087 158 15838.40 515.60 57214.96 88888.00 2003-06-07 20:56:07.087 158 15838.01 516.47 57214.71 88888.00 2003-06-07 20:56:08.087 158 15838.53 515.85 57214.59 88888.00 2003-06-07 20:56:09.087 158 15838.66 516.10 57214.34 88888.00 2003-06-07 20:56:10.087 158 15838.27 515.73 57214.84 88888.00 2003-06-07 20:56:11.087 158 15838.27 516.10 57214.34 88888.00 2003-06-07 20:56:12.087 158 15838.53 515.85 57214.71 88888.00 2003-06-07 20:56:13.087 158 15838.53 515.85 57214.71 88888.00 2003-06-07 20:56:14.087 158 15838.40 515.36 57214.71 88888.00 2003-06-07 20:56:15.087 158 15838.53 515.85 57214.96 88888.00 2003-06-07 20:56:16.087 158 15838.27 516.10 57214.10 88888.00 2003-06-07 20:56:17.087 158 15838.53 515.85 57214.47 88888.00 2003-06-07 20:56:18.087 158 15838.40 516.22 57214.96 88888.00 2003-06-07 20:56:19.087 158 15838.79 516.59 57214.71 88888.00 2003-06-07 20:56:20.087 158 15837.62 515.97 57213.73 88888.00 2003-06-07 20:56:21.087 158 15837.88 515.85 57214.71 88888.00 2003-06-07 20:56:22.087 158 15838.27 515.73 57214.71 88888.00 2003-06-07 20:56:23.087 158 15838.79 515.97 57214.59 88888.00 2003-06-07 20:56:24.087 158 15838.40 516.72 57214.96 88888.00 2003-06-07 20:56:25.087 158 15838.40 515.48 57213.98 88888.00 2003-06-07 20:56:26.087 158 15838.14 516.35 57214.22 88888.00 2003-06-07 20:56:27.087 158 15838.53 516.59 57214.59 88888.00 2003-06-07 20:56:28.087 158 15838.53 516.22 57214.34 88888.00 2003-06-07 20:56:29.087 158 15838.01 515.85 57214.10 88888.00 2003-06-07 20:56:30.087 158 15838.01 516.10 57214.84 88888.00 2003-06-07 20:56:31.087 158 15837.23 515.85 57214.59 88888.00 2003-06-07 20:56:32.087 158 15837.62 515.85 57213.98 88888.00 2003-06-07 20:56:33.087 158 15837.62 515.48 57214.59 88888.00 2003-06-07 20:56:34.087 158 15837.36 515.23 57214.34 88888.00 2003-06-07 20:56:35.087 158 15837.10 515.36 57214.47 88888.00 2003-06-07 20:56:36.087 158 15836.71 515.11 57213.86 88888.00 2003-06-07 20:56:37.087 158 15835.93 514.36 57214.10 88888.00 2003-06-07 20:56:38.087 158 15835.93 514.61 57213.73 88888.00 2003-06-07 20:56:39.087 158 15835.80 514.12 57213.61 88888.00 2003-06-07 20:56:40.087 158 15836.19 514.36 57213.73 88888.00 2003-06-07 20:56:41.087 158 15835.80 514.36 57213.49 88888.00 2003-06-07 20:56:42.087 158 15835.54 513.99 57213.25 88888.00 2003-06-07 20:56:43.087 158 15835.41 513.99 57213.98 88888.00 2003-06-07 20:56:44.087 158 15835.28 513.99 57213.61 88888.00 2003-06-07 20:56:45.087 158 15834.63 514.24 57213.86 88888.00 2003-06-07 20:56:46.087 158 15834.37 514.24 57213.12 88888.00 2003-06-07 20:56:47.087 158 15834.24 513.75 57213.00 88888.00 2003-06-07 20:56:48.087 158 15833.98 513.75 57213.12 88888.00 2003-06-07 20:56:49.087 158 15833.33 513.87 57213.61 88888.00 2003-06-07 20:56:50.087 158 15832.81 513.87 57213.37 88888.00 2003-06-07 20:56:51.087 158 15832.81 513.99 57212.88 88888.00 2003-06-07 20:56:52.087 158 15832.81 513.37 57213.00 88888.00 2003-06-07 20:56:53.087 158 15832.03 513.37 57213.25 88888.00 2003-06-07 20:56:54.087 158 15832.68 513.87 57213.49 88888.00 2003-06-07 20:56:55.087 158 15831.25 513.00 57212.51 88888.00 2003-06-07 20:56:56.087 158 15832.29 513.75 57213.00 88888.00 2003-06-07 20:56:57.087 158 15832.68 512.75 57212.63 88888.00 2003-06-07 20:56:58.087 158 15832.16 512.88 57212.51 88888.00 2003-06-07 20:56:59.087 158 15832.42 512.38 57212.51 88888.00 2003-06-07 20:57:00.087 158 15832.42 512.88 57212.51 88888.00 2003-06-07 20:57:01.087 158 15831.51 512.75 57212.63 88888.00 2003-06-07 20:57:02.087 158 15831.64 512.51 57212.76 88888.00 2003-06-07 20:57:03.087 158 15831.51 511.76 57212.63 88888.00 2003-06-07 20:57:04.087 158 15831.77 512.01 57212.51 88888.00 2003-06-07 20:57:05.087 158 15830.86 512.63 57212.14 88888.00 2003-06-07 20:57:06.087 158 15831.77 512.51 57211.66 88888.00 2003-06-07 20:57:07.087 158 15831.90 512.14 57211.78 88888.00 2003-06-07 20:57:08.087 158 15831.64 512.14 57211.78 88888.00 2003-06-07 20:57:09.087 158 15832.16 512.38 57211.41 88888.00 2003-06-07 20:57:10.087 158 15831.77 511.64 57211.41 88888.00 2003-06-07 20:57:11.087 158 15832.29 511.52 57211.90 88888.00 2003-06-07 20:57:12.087 158 15832.29 512.38 57211.29 88888.00 2003-06-07 20:57:13.087 158 15832.68 512.26 57212.14 88888.00 2003-06-07 20:57:14.087 158 15832.42 511.64 57212.02 88888.00 2003-06-07 20:57:15.087 158 15833.20 511.76 57211.29 88888.00 2003-06-07 20:57:16.087 158 15833.72 511.89 57210.68 88888.00 2003-06-07 20:57:17.087 158 15833.20 512.26 57211.04 88888.00 2003-06-07 20:57:18.087 158 15833.72 512.14 57210.80 88888.00 2003-06-07 20:57:19.087 158 15833.59 512.14 57211.54 88888.00 2003-06-07 20:57:20.087 158 15833.72 511.64 57210.68 88888.00 2003-06-07 20:57:21.087 158 15834.24 511.52 57211.17 88888.00 2003-06-07 20:57:22.087 158 15834.37 511.39 57211.29 88888.00 2003-06-07 20:57:23.087 158 15834.76 512.26 57211.17 88888.00 2003-06-07 20:57:24.087 158 15835.28 512.26 57212.02 88888.00 2003-06-07 20:57:25.087 158 15835.02 512.26 57211.78 88888.00 2003-06-07 20:57:26.087 158 15835.67 511.76 57210.80 88888.00 2003-06-07 20:57:27.087 158 15835.93 512.14 57211.41 88888.00 2003-06-07 20:57:28.087 158 15836.06 512.01 57212.02 88888.00 2003-06-07 20:57:29.087 158 15835.93 512.63 57211.54 88888.00 2003-06-07 20:57:30.087 158 15836.19 512.01 57210.68 88888.00 2003-06-07 20:57:31.087 158 15836.71 512.51 57211.90 88888.00 2003-06-07 20:57:32.087 158 15837.23 512.88 57211.17 88888.00 2003-06-07 20:57:33.087 158 15837.10 512.63 57211.90 88888.00 2003-06-07 20:57:34.087 158 15837.62 512.14 57211.17 88888.00 2003-06-07 20:57:35.087 158 15837.49 512.51 57211.66 88888.00 2003-06-07 20:57:36.087 158 15837.62 513.13 57211.78 88888.00 2003-06-07 20:57:37.087 158 15837.75 513.25 57211.04 88888.00 2003-06-07 20:57:38.087 158 15837.88 512.88 57211.66 88888.00 2003-06-07 20:57:39.087 158 15837.62 512.88 57211.78 88888.00 2003-06-07 20:57:40.087 158 15837.75 512.75 57211.66 88888.00 2003-06-07 20:57:41.087 158 15836.97 513.37 57211.90 88888.00 2003-06-07 20:57:42.087 158 15836.97 512.63 57210.92 88888.00 2003-06-07 20:57:43.087 158 15837.49 513.37 57210.92 88888.00 2003-06-07 20:57:44.087 158 15837.23 512.63 57211.90 88888.00 2003-06-07 20:57:45.087 158 15837.62 512.38 57211.54 88888.00 2003-06-07 20:57:46.087 158 15837.49 513.25 57211.41 88888.00 2003-06-07 20:57:47.087 158 15837.23 512.88 57211.41 88888.00 2003-06-07 20:57:48.087 158 15836.97 512.51 57211.41 88888.00 2003-06-07 20:57:49.087 158 15836.32 513.00 57212.27 88888.00 2003-06-07 20:57:50.087 158 15836.97 513.00 57211.78 88888.00 2003-06-07 20:57:51.087 158 15837.10 512.75 57211.78 88888.00 2003-06-07 20:57:52.087 158 15837.10 513.00 57212.02 88888.00 2003-06-07 20:57:53.087 158 15836.06 513.13 57211.90 88888.00 2003-06-07 20:57:54.087 158 15836.58 512.63 57212.02 88888.00 2003-06-07 20:57:55.087 158 15835.54 513.13 57211.41 88888.00 2003-06-07 20:57:56.087 158 15835.80 512.75 57211.29 88888.00 2003-06-07 20:57:57.087 158 15835.80 513.87 57211.54 88888.00 2003-06-07 20:57:58.087 158 15835.15 513.00 57211.78 88888.00 2003-06-07 20:57:59.087 158 15835.15 513.62 57211.78 88888.00 2003-06-07 20:58:00.087 158 15835.15 513.75 57211.66 88888.00 2003-06-07 20:58:01.087 158 15834.89 513.25 57211.90 88888.00 2003-06-07 20:58:02.087 158 15835.15 513.13 57211.90 88888.00 2003-06-07 20:58:03.087 158 15834.50 513.75 57212.02 88888.00 2003-06-07 20:58:04.087 158 15834.37 513.50 57212.27 88888.00 2003-06-07 20:58:05.087 158 15833.85 513.37 57211.54 88888.00 2003-06-07 20:58:06.087 158 15833.59 513.37 57211.54 88888.00 2003-06-07 20:58:07.087 158 15834.50 513.37 57211.04 88888.00 2003-06-07 20:58:08.087 158 15833.46 513.99 57211.66 88888.00 2003-06-07 20:58:09.087 158 15833.72 513.25 57211.66 88888.00 2003-06-07 20:58:10.087 158 15833.59 513.25 57211.78 88888.00 2003-06-07 20:58:11.087 158 15834.37 513.87 57212.39 88888.00 2003-06-07 20:58:12.087 158 15833.98 513.87 57211.78 88888.00 2003-06-07 20:58:13.087 158 15834.63 513.25 57212.02 88888.00 2003-06-07 20:58:14.087 158 15834.63 513.62 57211.54 88888.00 2003-06-07 20:58:15.087 158 15834.76 513.62 57211.54 88888.00 2003-06-07 20:58:16.087 158 15836.06 514.12 57211.04 88888.00 2003-06-07 20:58:17.087 158 15835.41 514.24 57211.78 88888.00 2003-06-07 20:58:18.087 158 15835.67 513.87 57211.17 88888.00 2003-06-07 20:58:19.087 158 15835.80 513.87 57211.17 88888.00 2003-06-07 20:58:20.087 158 15836.97 514.12 57211.54 88888.00 2003-06-07 20:58:21.087 158 15836.71 514.24 57212.02 88888.00 2003-06-07 20:58:22.087 158 15837.49 514.24 57211.90 88888.00 2003-06-07 20:58:23.087 158 15836.45 513.62 57211.78 88888.00 2003-06-07 20:58:24.087 158 15837.62 514.12 57212.14 88888.00 2003-06-07 20:58:25.087 158 15837.23 513.99 57212.27 88888.00 2003-06-07 20:58:26.087 158 15837.36 513.37 57211.90 88888.00 2003-06-07 20:58:27.087 158 15838.27 513.87 57212.02 88888.00 2003-06-07 20:58:28.087 158 15837.49 513.62 57212.02 88888.00 2003-06-07 20:58:29.087 158 15838.53 513.62 57212.14 88888.00 2003-06-07 20:58:30.087 158 15838.79 513.62 57211.78 88888.00 2003-06-07 20:58:31.087 158 15838.27 513.00 57211.90 88888.00 2003-06-07 20:58:32.087 158 15839.44 513.50 57212.14 88888.00 2003-06-07 20:58:33.087 158 15838.66 513.25 57212.51 88888.00 2003-06-07 20:58:34.087 158 15839.44 512.38 57212.02 88888.00 2003-06-07 20:58:35.087 158 15839.83 512.75 57212.02 88888.00 2003-06-07 20:58:36.087 158 15840.35 511.89 57212.02 88888.00 2003-06-07 20:58:37.087 158 15840.35 513.00 57212.27 88888.00 2003-06-07 20:58:38.087 158 15840.09 512.38 57212.14 88888.00 2003-06-07 20:58:39.087 158 15840.61 511.76 57212.02 88888.00 2003-06-07 20:58:40.087 158 15840.61 511.76 57212.02 88888.00 2003-06-07 20:58:41.087 158 15840.61 511.89 57212.76 88888.00 2003-06-07 20:58:42.087 158 15840.35 511.76 57212.88 88888.00 2003-06-07 20:58:43.087 158 15840.22 512.01 57212.63 88888.00 2003-06-07 20:58:44.087 158 15840.87 511.14 57212.14 88888.00 2003-06-07 20:58:45.087 158 15841.26 510.90 57212.39 88888.00 2003-06-07 20:58:46.087 158 15840.61 511.02 57213.00 88888.00 2003-06-07 20:58:48.087 158 15841.78 510.65 57212.76 88888.00 2003-06-07 20:58:49.087 158 15841.52 511.39 57212.27 88888.00 2003-06-07 20:58:50.087 158 15841.78 511.27 57212.51 88888.00 2003-06-07 20:58:51.087 158 15841.39 510.77 57212.02 88888.00 2003-06-07 20:58:52.087 158 15841.52 510.65 57212.51 88888.00 2003-06-07 20:58:53.087 158 15842.43 510.77 57212.39 88888.00 2003-06-07 20:58:54.087 158 15842.17 511.02 57212.51 88888.00 2003-06-07 20:58:55.087 158 15842.30 511.39 57213.00 88888.00 2003-06-07 20:58:56.087 158 15842.82 511.27 57212.27 88888.00 2003-06-07 20:58:57.087 158 15842.30 512.01 57212.51 88888.00 2003-06-07 20:58:58.087 158 15842.17 511.89 57212.27 88888.00 2003-06-07 20:58:59.087 158 15842.30 512.63 57212.51 88888.00 2003-06-07 20:59:00.087 158 15842.17 512.75 57212.76 88888.00 2003-06-07 20:59:01.087 158 15842.17 512.75 57212.63 88888.00 2003-06-07 20:59:02.087 158 15842.69 512.75 57212.76 88888.00 2003-06-07 20:59:03.087 158 15843.21 512.38 57212.02 88888.00 2003-06-07 20:59:04.087 158 15842.82 513.25 57212.51 88888.00 2003-06-07 20:59:05.087 158 15842.17 512.75 57212.63 88888.00 2003-06-07 20:59:06.087 158 15842.30 512.63 57212.51 88888.00 2003-06-07 20:59:07.087 158 15842.82 513.00 57212.51 88888.00 2003-06-07 20:59:08.087 158 15842.69 513.00 57212.51 88888.00 2003-06-07 20:59:09.087 158 15842.30 513.62 57212.39 88888.00 2003-06-07 20:59:10.087 158 15842.43 513.37 57212.27 88888.00 2003-06-07 20:59:11.087 158 15841.26 513.25 57212.14 88888.00 2003-06-07 20:59:12.087 158 15841.26 513.00 57212.27 88888.00 2003-06-07 20:59:13.087 158 15841.52 513.62 57212.63 88888.00 2003-06-07 20:59:14.087 158 15841.39 512.88 57212.27 88888.00 2003-06-07 20:59:15.087 158 15840.87 513.50 57213.00 88888.00 2003-06-07 20:59:16.087 158 15839.96 514.49 57212.14 88888.00 2003-06-07 20:59:17.087 158 15840.74 513.75 57212.63 88888.00 2003-06-07 20:59:18.087 158 15840.22 514.24 57212.39 88888.00 2003-06-07 20:59:19.087 158 15839.57 514.24 57211.66 88888.00 2003-06-07 20:59:20.087 158 15839.83 513.99 57212.63 88888.00 2003-06-07 20:59:21.087 158 15839.57 514.36 57212.76 88888.00 2003-06-07 20:59:22.087 158 15838.92 514.24 57212.63 88888.00 2003-06-07 20:59:23.087 158 15839.57 514.86 57212.02 88888.00 2003-06-07 20:59:24.087 158 15838.92 514.36 57212.76 88888.00 2003-06-07 20:59:25.087 158 15838.14 514.49 57212.02 88888.00 2003-06-07 20:59:26.087 158 15838.53 514.86 57211.78 88888.00 2003-06-07 20:59:27.087 158 15838.14 513.62 57212.14 88888.00 2003-06-07 20:59:28.087 158 15837.49 514.24 57212.27 88888.00 2003-06-07 20:59:29.087 158 15837.49 514.86 57212.14 88888.00 2003-06-07 20:59:30.087 158 15837.23 514.74 57212.02 88888.00 2003-06-07 20:59:31.087 158 15837.23 513.87 57211.78 88888.00 2003-06-07 20:59:32.087 158 15836.97 514.36 57212.02 88888.00 2003-06-07 20:59:33.087 158 15836.84 514.24 57211.90 88888.00 2003-06-07 20:59:34.087 158 15836.19 513.99 57211.66 88888.00 2003-06-07 20:59:35.087 158 15836.06 514.12 57211.90 88888.00 2003-06-07 20:59:36.087 158 15835.67 513.75 57212.02 88888.00 2003-06-07 20:59:37.087 158 15835.41 514.12 57211.54 88888.00 2003-06-07 20:59:38.087 158 15835.41 514.24 57211.78 88888.00 2003-06-07 20:59:39.087 158 15835.15 514.24 57211.54 88888.00 2003-06-07 20:59:40.087 158 15835.28 513.87 57212.02 88888.00 2003-06-07 20:59:41.087 158 15833.98 513.62 57211.54 88888.00 2003-06-07 20:59:42.087 158 15834.89 513.99 57211.29 88888.00 2003-06-07 20:59:43.087 158 15834.11 513.00 57211.66 88888.00 2003-06-07 20:59:44.087 158 15833.98 514.12 57210.92 88888.00 2003-06-07 20:59:45.087 158 15834.37 512.63 57210.80 88888.00 2003-06-07 20:59:46.087 158 15834.76 513.13 57210.92 88888.00 2003-06-07 20:59:47.087 158 15834.24 513.25 57210.43 88888.00 2003-06-07 20:59:48.087 158 15834.89 513.13 57210.92 88888.00 2003-06-07 20:59:49.087 158 15834.89 513.25 57211.66 88888.00 2003-06-07 20:59:50.087 158 15834.76 513.00 57210.43 88888.00 2003-06-07 20:59:51.087 158 15835.54 513.25 57210.68 88888.00 2003-06-07 20:59:52.087 158 15835.15 512.75 57210.68 88888.00 2003-06-07 20:59:53.087 158 15835.93 512.38 57210.68 88888.00 2003-06-07 20:59:54.087 158 15835.67 512.51 57210.31 88888.00 2003-06-07 20:59:55.087 158 15835.67 512.51 57209.58 88888.00 2003-06-07 21:00:00.087 158 15836.45 512.26 57210.31 88888.00 2003-06-07 21:00:01.087 158 15836.45 512.01 57210.43 88888.00 2003-06-07 21:00:02.087 158 15836.45 512.01 57209.33 88888.00 2003-06-07 21:00:03.087 158 15837.23 511.89 57210.31 88888.00 2003-06-07 21:00:04.087 158 15837.36 511.89 57210.19 88888.00 2003-06-07 21:00:05.087 158 15837.36 512.63 57210.07 88888.00 2003-06-07 21:00:06.087 158 15837.75 511.76 57209.33 88888.00 2003-06-07 21:00:07.087 158 15837.49 511.89 57209.70 88888.00 2003-06-07 21:00:08.087 158 15838.01 512.14 57210.19 88888.00 2003-06-07 21:00:09.087 158 15837.62 512.51 57209.58 88888.00 2003-06-07 21:00:10.087 158 15838.92 512.01 57209.45 88888.00 2003-06-07 21:00:11.087 158 15838.79 512.14 57210.19 88888.00 2003-06-07 21:00:12.087 158 15838.92 512.63 57209.82 88888.00 2003-06-07 21:00:13.087 158 15839.70 512.26 57209.70 88888.00 2003-06-07 21:00:14.087 158 15840.09 513.13 57209.82 88888.00 2003-06-07 21:00:15.087 158 15839.83 513.25 57209.95 88888.00 2003-06-07 21:00:16.087 158 15840.48 514.12 57209.82 88888.00 2003-06-07 21:00:17.087 158 15840.48 513.62 57209.33 88888.00 2003-06-07 21:00:18.087 158 15841.52 513.99 57209.82 88888.00 2003-06-07 21:00:19.087 158 15841.78 513.99 57209.21 88888.00 2003-06-07 21:00:20.087 158 15842.04 514.36 57209.58 88888.00 2003-06-07 21:00:21.087 158 15843.21 514.12 57209.33 88888.00 2003-06-07 21:00:22.087 158 15842.82 514.98 57210.55 88888.00 2003-06-07 21:00:23.087 158 15842.43 514.86 57210.31 88888.00 2003-06-07 21:00:24.087 158 15842.82 514.61 57209.33 88888.00 2003-06-07 21:00:25.087 158 15843.08 515.48 57209.95 88888.00 2003-06-07 21:00:26.087 158 15843.60 515.73 57209.70 88888.00 2003-06-07 21:00:27.087 158 15843.60 514.98 57209.45 88888.00 2003-06-07 21:00:28.087 158 15844.12 515.48 57210.19 88888.00 2003-06-07 21:00:29.087 158 15844.25 515.48 57210.07 88888.00 2003-06-07 21:00:30.087 158 15844.77 515.73 57209.95 88888.00 2003-06-07 21:00:31.087 158 15844.25 515.73 57210.43 88888.00 2003-06-07 21:00:32.087 158 15844.64 515.85 57210.31 88888.00 2003-06-07 21:00:33.087 158 15845.16 516.35 57210.19 88888.00 2003-06-07 21:00:34.087 158 15845.16 516.22 57210.43 88888.00 2003-06-07 21:00:35.087 158 15845.68 515.60 57210.43 88888.00 2003-06-07 21:00:36.087 158 15846.07 516.47 57211.17 88888.00 2003-06-07 21:00:37.087 158 15846.33 517.09 57210.92 88888.00 2003-06-07 21:00:38.087 158 15845.55 516.97 57210.92 88888.00 2003-06-07 21:00:39.087 158 15845.94 517.34 57211.17 88888.00 2003-06-07 21:00:40.087 158 15845.16 517.83 57210.92 88888.00 2003-06-07 21:00:41.087 158 15845.55 517.83 57210.68 88888.00 2003-06-07 21:00:42.087 158 15844.77 517.83 57210.80 88888.00 2003-06-07 21:00:43.087 158 15845.42 518.45 57210.55 88888.00 2003-06-07 21:00:44.087 158 15844.64 518.08 57210.68 88888.00 2003-06-07 21:00:45.087 158 15843.99 518.58 57211.04 88888.00 2003-06-07 21:00:46.087 158 15843.99 518.58 57210.55 88888.00 2003-06-07 21:00:47.087 158 15843.21 518.58 57211.41 88888.00 2003-06-07 21:00:48.087 158 15843.21 518.95 57210.92 88888.00 2003-06-07 21:00:49.087 158 15842.69 519.81 57211.78 88888.00 2003-06-07 21:00:50.087 158 15841.13 519.32 57211.41 88888.00 2003-06-07 21:00:51.087 158 15840.74 519.44 57211.90 88888.00 2003-06-07 21:00:52.087 158 15840.74 519.20 57210.92 88888.00 2003-06-07 21:00:53.087 158 15840.48 518.20 57211.41 88888.00 2003-06-07 21:00:54.087 158 15840.74 518.33 57210.43 88888.00 2003-06-07 21:00:55.087 158 15841.00 518.08 57211.78 88888.00 2003-06-07 21:00:56.087 158 15840.48 517.83 57211.04 88888.00 2003-06-07 21:00:57.087 158 15840.09 518.33 57211.29 88888.00 2003-06-07 21:00:58.087 158 15839.57 517.96 57211.41 88888.00 2003-06-07 21:00:59.087 158 15839.05 517.83 57210.92 88888.00 2003-06-07 21:01:00.087 158 15837.88 517.96 57211.29 88888.00 2003-06-07 21:01:01.087 158 15836.45 518.45 57210.92 88888.00 2003-06-07 21:01:02.087 158 15836.19 518.95 57210.43 88888.00 2003-06-07 21:01:03.087 158 15836.84 517.96 57210.43 88888.00 2003-06-07 21:01:04.087 158 15836.97 517.96 57211.04 88888.00 2003-06-07 21:01:05.087 158 15836.58 517.96 57210.68 88888.00 2003-06-07 21:01:06.087 158 15836.32 518.45 57210.31 88888.00 2003-06-07 21:01:07.087 158 15835.41 517.34 57209.82 88888.00 2003-06-07 21:01:08.087 158 15834.76 517.83 57209.82 88888.00 2003-06-07 21:01:09.087 158 15834.37 517.71 57209.82 88888.00 2003-06-07 21:01:10.087 158 15834.11 517.59 57209.70 88888.00 2003-06-07 21:01:11.087 158 15834.37 516.72 57209.58 88888.00 2003-06-07 21:01:12.087 158 15834.37 516.22 57209.33 88888.00 2003-06-07 21:01:13.087 158 15834.24 516.22 57209.45 88888.00 2003-06-07 21:01:14.087 158 15834.76 517.09 57209.58 88888.00 2003-06-07 21:01:15.087 158 15833.98 516.59 57209.09 88888.00 2003-06-07 21:01:16.087 158 15834.11 515.48 57209.09 88888.00 2003-06-07 21:01:17.087 158 15834.50 516.72 57209.09 88888.00 2003-06-07 21:01:18.087 158 15835.02 515.85 57208.36 88888.00 2003-06-07 21:01:19.087 158 15835.80 515.23 57208.72 88888.00 2003-06-07 21:01:20.087 158 15835.15 514.49 57208.84 88888.00 2003-06-07 21:01:21.087 158 15836.32 514.24 57208.96 88888.00 2003-06-07 21:01:22.087 158 15836.58 514.36 57209.33 88888.00 2003-06-07 21:01:23.087 158 15836.71 514.12 57208.60 88888.00 2003-06-07 21:01:24.087 158 15836.97 515.60 57208.36 88888.00 2003-06-07 21:01:25.087 158 15837.75 515.60 57208.36 88888.00 2003-06-07 21:01:26.087 158 15838.01 516.22 57208.60 88888.00 2003-06-07 21:01:27.087 158 15838.53 516.22 57209.09 88888.00 2003-06-07 21:01:28.087 158 15838.27 516.10 57207.87 88888.00 2003-06-07 21:01:29.087 158 15839.18 517.46 57208.11 88888.00 2003-06-07 21:01:30.087 158 15839.05 516.84 57208.36 88888.00 2003-06-07 21:01:31.087 158 15838.79 516.97 57208.36 88888.00 2003-06-07 21:01:32.087 158 15840.48 516.84 57208.11 88888.00 2003-06-07 21:01:33.087 158 15840.35 516.59 57208.36 88888.00 2003-06-07 21:01:34.087 158 15840.74 515.97 57208.48 88888.00 2003-06-07 21:01:35.087 158 15840.87 515.97 57208.84 88888.00 2003-06-07 21:01:36.087 158 15841.26 515.23 57208.48 88888.00 2003-06-07 21:01:37.087 158 15841.91 515.36 57208.84 88888.00 2003-06-07 21:01:38.087 158 15842.43 514.74 57208.84 88888.00 2003-06-07 21:01:39.087 158 15843.73 515.48 57209.70 88888.00 2003-06-07 21:01:40.087 158 15844.51 514.49 57208.48 88888.00 2003-06-07 21:01:41.087 158 15845.42 514.49 57207.99 88888.00 2003-06-07 21:01:42.087 158 15846.71 515.23 57209.33 88888.00 2003-06-07 21:01:43.087 158 15847.88 515.73 57208.84 88888.00 2003-06-07 21:01:44.087 158 15848.27 516.22 57209.58 88888.00 2003-06-07 21:01:45.087 158 15848.66 516.10 57209.09 88888.00 2003-06-07 21:01:46.087 158 15849.31 515.60 57209.09 88888.00 2003-06-07 21:01:47.087 158 15849.57 516.84 57209.45 88888.00 2003-06-07 21:01:48.087 158 15849.31 515.97 57210.07 88888.00 2003-06-07 21:01:49.087 158 15850.48 516.22 57210.19 88888.00 2003-06-07 21:01:50.087 158 15849.96 517.21 57210.43 88888.00 2003-06-07 21:01:51.087 158 15849.18 517.71 57209.95 88888.00 2003-06-07 21:01:52.087 158 15848.66 517.59 57210.31 88888.00 2003-06-07 21:01:53.087 158 15847.62 518.58 57210.31 88888.00 2003-06-07 21:01:54.087 158 15847.10 517.71 57209.95 88888.00 2003-06-07 21:01:55.087 158 15846.20 517.83 57210.19 88888.00 2003-06-07 21:01:56.087 158 15845.55 518.58 57210.19 88888.00 2003-06-07 21:01:57.087 158 15844.90 518.20 57210.68 88888.00 2003-06-07 21:01:58.087 158 15844.51 518.58 57210.19 88888.00 2003-06-07 21:01:59.087 158 15843.86 519.44 57209.70 88888.00 2003-06-07 21:02:00.087 158 15843.73 519.69 57210.92 88888.00 2003-06-07 21:02:01.087 158 15842.69 519.32 57210.43 88888.00 2003-06-07 21:02:02.087 158 15843.08 520.06 57210.31 88888.00 2003-06-07 21:02:03.087 158 15841.26 520.19 57209.58 88888.00 2003-06-07 21:02:04.087 158 15840.87 520.43 57209.33 88888.00 2003-06-07 21:02:05.087 158 15838.40 520.43 57209.95 88888.00 2003-06-07 21:02:06.087 158 15837.49 520.19 57209.95 88888.00 2003-06-07 21:02:07.087 158 15836.32 519.57 57209.82 88888.00 2003-06-07 21:02:08.087 158 15836.32 518.95 57209.45 88888.00 2003-06-07 21:02:09.087 158 15835.54 518.20 57209.70 88888.00 2003-06-07 21:02:10.087 158 15835.02 518.45 57209.21 88888.00 2003-06-07 21:02:11.087 158 15834.24 517.59 57209.21 88888.00 2003-06-07 21:02:12.087 158 15833.46 516.84 57209.33 88888.00 2003-06-07 21:02:13.087 158 15832.68 516.84 57209.21 88888.00 2003-06-07 21:02:14.087 158 15830.99 516.22 57209.70 88888.00 2003-06-07 21:02:15.087 158 15829.69 515.60 57208.96 88888.00 2003-06-07 21:02:16.087 158 15828.13 516.22 57207.99 88888.00 2003-06-07 21:02:17.087 158 15828.00 516.10 57208.48 88888.00 2003-06-07 21:02:18.087 158 15826.97 515.85 57208.72 88888.00 2003-06-07 21:02:19.087 158 15826.32 515.11 57208.11 88888.00 2003-06-07 21:02:20.087 158 15825.28 514.86 57208.60 88888.00 2003-06-07 21:02:21.087 158 15825.28 514.74 57207.01 88888.00 2003-06-07 21:02:22.087 158 15824.37 514.36 57207.74 88888.00 2003-06-07 21:02:23.087 158 15823.07 513.99 57206.89 88888.00 2003-06-07 21:02:24.087 158 15822.68 513.37 57206.89 88888.00 2003-06-07 21:02:25.087 158 15821.51 513.00 57207.25 88888.00 2003-06-07 21:02:26.087 158 15821.25 512.38 57207.50 88888.00 2003-06-07 21:02:27.087 158 15820.73 512.88 57206.89 88888.00 2003-06-07 21:02:28.087 158 15820.34 512.88 57206.64 88888.00 2003-06-07 21:02:29.087 158 15819.82 511.64 57206.15 88888.00 2003-06-07 21:02:30.087 158 15819.82 512.26 57206.03 88888.00 2003-06-07 21:02:31.087 158 15819.69 512.14 57205.54 88888.00 2003-06-07 21:02:32.087 158 15819.43 512.26 57206.03 88888.00 2003-06-07 21:02:33.087 158 15819.43 512.38 57205.79 88888.00 2003-06-07 21:02:34.087 158 15818.65 512.14 57205.54 88888.00 2003-06-07 21:02:35.087 158 15818.65 512.63 57205.54 88888.00 2003-06-07 21:02:36.087 158 15818.26 512.63 57206.03 88888.00 2003-06-07 21:02:37.087 158 15817.48 512.75 57205.66 88888.00 2003-06-07 21:02:38.087 158 15818.13 512.75 57205.30 88888.00 2003-06-07 21:02:39.087 158 15817.61 512.63 57204.69 88888.00 2003-06-07 21:02:40.087 158 15818.13 512.88 57205.18 88888.00 2003-06-07 21:02:41.087 158 15817.87 513.13 57205.18 88888.00 2003-06-07 21:02:42.087 158 15817.74 512.14 57205.42 88888.00 2003-06-07 21:02:43.087 158 15818.00 512.26 57204.93 88888.00 2003-06-07 21:02:44.087 158 15818.39 512.38 57204.81 88888.00 2003-06-07 21:02:45.087 158 15818.91 512.14 57204.56 88888.00 2003-06-07 21:02:46.087 158 15819.04 512.14 57204.56 88888.00 2003-06-07 21:02:47.087 158 15819.30 512.01 57204.93 88888.00 2003-06-07 21:02:48.087 158 15820.60 512.14 57204.93 88888.00 2003-06-07 21:02:49.087 158 15820.99 512.26 57204.44 88888.00 2003-06-07 21:02:50.087 158 15821.25 512.26 57204.81 88888.00 2003-06-07 21:02:51.087 158 15820.99 512.38 57204.20 88888.00 2003-06-07 21:02:52.087 158 15821.51 512.88 57204.69 88888.00 2003-06-07 21:02:53.087 158 15822.16 512.75 57204.32 88888.00 2003-06-07 21:02:54.087 158 15822.94 513.13 57204.44 88888.00 2003-06-07 21:02:55.087 158 15824.11 513.50 57204.07 88888.00 2003-06-07 21:02:56.087 158 15824.11 513.37 57203.59 88888.00 2003-06-07 21:02:57.087 158 15825.41 513.00 57204.56 88888.00 2003-06-07 21:02:58.087 158 15825.54 513.99 57204.32 88888.00 2003-06-07 21:02:59.087 158 15826.84 513.99 57203.71 88888.00 2003-06-07 21:03:00.087 158 15826.97 514.36 57204.69 88888.00 2003-06-07 21:03:01.087 158 15827.75 514.24 57203.83 88888.00 2003-06-07 21:03:02.087 158 15828.40 514.61 57203.59 88888.00 2003-06-07 21:03:03.087 158 15829.17 514.36 57203.22 88888.00 2003-06-07 21:03:04.087 158 15829.95 514.36 57203.59 88888.00 2003-06-07 21:03:05.087 158 15830.34 514.61 57203.83 88888.00 2003-06-07 21:03:06.087 158 15830.47 514.86 57204.20 88888.00 2003-06-07 21:03:07.087 158 15831.77 515.73 57203.83 88888.00 2003-06-07 21:03:08.087 158 15830.47 514.98 57204.07 88888.00 2003-06-07 21:03:09.087 158 15831.77 515.60 57203.95 88888.00 2003-06-07 21:03:10.087 158 15832.03 515.23 57203.59 88888.00 2003-06-07 21:03:11.087 158 15832.68 515.11 57204.32 88888.00 2003-06-07 21:03:12.087 158 15831.90 515.85 57203.59 88888.00 2003-06-07 21:03:13.087 158 15832.55 515.97 57204.20 88888.00 2003-06-07 21:03:14.087 158 15832.42 515.60 57203.46 88888.00 2003-06-07 21:03:15.087 158 15833.07 515.60 57204.20 88888.00 2003-06-07 21:03:16.087 158 15832.68 516.35 57203.83 88888.00 2003-06-07 21:03:17.087 158 15832.94 516.22 57203.83 88888.00 2003-06-07 21:03:18.087 158 15833.07 515.85 57203.83 88888.00 2003-06-07 21:03:19.087 158 15832.81 515.23 57204.69 88888.00 2003-06-07 21:03:20.087 158 15832.81 515.36 57204.07 88888.00 2003-06-07 21:03:21.087 158 15833.33 515.73 57204.69 88888.00 2003-06-07 21:03:22.087 158 15832.94 515.60 57203.95 88888.00 2003-06-07 21:03:23.087 158 15832.03 515.48 57203.46 88888.00 2003-06-07 21:03:24.087 158 15832.29 515.73 57204.32 88888.00 2003-06-07 21:03:25.087 158 15831.77 515.85 57205.05 88888.00 2003-06-07 21:03:26.087 158 15831.51 514.74 57204.93 88888.00 2003-06-07 21:03:27.087 158 15831.90 515.23 57204.69 88888.00 2003-06-07 21:03:28.087 158 15832.55 514.98 57205.30 88888.00 2003-06-07 21:03:29.087 158 15832.81 514.24 57205.05 88888.00 2003-06-07 21:03:30.087 158 15831.38 515.11 57205.05 88888.00 2003-06-07 21:03:31.087 158 15831.90 514.49 57204.69 88888.00 2003-06-07 21:03:32.087 158 15831.25 515.73 57204.69 88888.00 2003-06-07 21:03:33.087 158 15831.51 514.61 57204.69 88888.00 2003-06-07 21:03:34.087 158 15830.99 514.86 57205.05 88888.00 2003-06-07 21:03:35.087 158 15830.60 514.86 57205.54 88888.00 2003-06-07 21:03:36.087 158 15830.60 514.61 57204.81 88888.00 2003-06-07 21:03:37.087 158 15830.34 514.36 57204.81 88888.00 2003-06-07 21:03:38.087 158 15830.60 513.87 57204.81 88888.00 2003-06-07 21:03:39.087 158 15830.34 514.61 57205.30 88888.00 2003-06-07 21:03:40.087 158 15830.21 513.50 57204.69 88888.00 2003-06-07 21:03:41.087 158 15830.47 514.24 57204.69 88888.00 2003-06-07 21:03:42.087 158 15830.08 513.25 57205.54 88888.00 2003-06-07 21:03:43.087 158 15830.60 513.50 57204.69 88888.00 2003-06-07 21:03:44.087 158 15829.17 513.25 57205.42 88888.00 2003-06-07 21:03:45.087 158 15830.08 513.37 57205.18 88888.00 2003-06-07 21:03:46.087 158 15830.34 512.75 57204.81 88888.00 2003-06-07 21:03:47.087 158 15829.82 513.25 57205.18 88888.00 2003-06-07 21:03:48.087 158 15830.73 512.75 57205.05 88888.00 2003-06-07 21:03:49.087 158 15829.95 511.76 57204.81 88888.00 2003-06-07 21:03:50.087 158 15830.08 512.63 57205.18 88888.00 2003-06-07 21:03:51.087 158 15830.34 512.38 57204.44 88888.00 2003-06-07 21:03:52.087 158 15830.47 511.64 57205.66 88888.00 2003-06-07 21:03:53.087 158 15830.34 510.90 57205.05 88888.00 2003-06-07 21:03:54.087 158 15830.34 511.64 57205.30 88888.00 2003-06-07 21:03:55.087 158 15830.08 510.90 57205.54 88888.00 2003-06-07 21:03:56.087 158 15829.17 510.77 57204.93 88888.00 2003-06-07 21:03:57.087 158 15829.56 510.28 57204.81 88888.00 2003-06-07 21:03:58.087 158 15829.17 510.77 57205.05 88888.00 2003-06-07 21:03:59.087 158 15828.79 510.65 57204.81 88888.00 2003-06-07 21:04:00.087 158 15828.53 510.65 57205.05 88888.00 2003-06-07 21:04:01.087 158 15828.13 510.65 57205.05 88888.00 2003-06-07 21:04:02.087 158 15828.40 510.77 57204.07 88888.00 2003-06-07 21:04:03.087 158 15828.92 510.15 57204.44 88888.00 2003-06-07 21:04:04.087 158 15828.79 510.65 57204.56 88888.00 2003-06-07 21:04:05.087 158 15828.92 510.53 57204.44 88888.00 2003-06-07 21:04:06.087 158 15829.17 510.40 57203.71 88888.00 2003-06-07 21:04:07.087 158 15829.82 510.03 57203.83 88888.00 2003-06-07 21:04:08.087 158 15830.86 510.03 57203.59 88888.00 2003-06-07 21:04:09.087 158 15830.86 509.91 57204.07 88888.00 2003-06-07 21:04:10.087 158 15831.64 509.41 57204.07 88888.00 2003-06-07 21:04:11.087 158 15832.16 509.53 57203.95 88888.00 2003-06-07 21:04:12.087 158 15833.59 508.79 57204.07 88888.00 2003-06-07 21:04:13.087 158 15833.85 508.30 57203.34 88888.00 2003-06-07 21:04:14.087 158 15834.76 507.92 57203.95 88888.00 2003-06-07 21:04:15.087 158 15835.67 507.06 57204.20 88888.00 2003-06-07 21:04:16.087 158 15836.71 508.30 57204.07 88888.00 2003-06-07 21:04:17.087 158 15836.71 507.18 57203.83 88888.00 2003-06-07 21:04:18.087 158 15837.75 507.31 57203.83 88888.00 2003-06-07 21:04:19.087 158 15838.27 507.18 57204.20 88888.00 2003-06-07 21:04:20.087 158 15839.70 508.05 57204.20 88888.00 2003-06-07 21:04:21.087 158 15839.83 508.30 57203.95 88888.00 2003-06-07 21:04:22.087 158 15841.26 508.54 57203.46 88888.00 2003-06-07 21:04:23.087 158 15842.30 508.92 57204.20 88888.00 2003-06-07 21:04:24.087 158 15842.95 509.78 57204.69 88888.00 2003-06-07 21:04:25.087 158 15844.77 510.03 57203.71 88888.00 2003-06-07 21:04:26.087 158 15845.42 510.90 57204.20 88888.00 2003-06-07 21:04:27.087 158 15846.07 511.27 57203.83 88888.00 2003-06-07 21:04:28.087 158 15846.97 511.52 57203.95 88888.00 2003-06-07 21:04:29.087 158 15849.05 512.01 57204.20 88888.00 2003-06-07 21:04:30.087 158 15850.22 512.75 57204.81 88888.00 2003-06-07 21:04:31.087 158 15851.00 513.37 57204.32 88888.00 2003-06-07 21:04:32.087 158 15851.91 513.99 57205.18 88888.00 2003-06-07 21:04:33.087 158 15851.78 514.49 57204.56 88888.00 2003-06-07 21:04:34.087 158 15852.56 515.97 57205.66 88888.00 2003-06-07 21:04:35.087 158 15852.30 515.97 57205.79 88888.00 2003-06-07 21:04:36.087 158 15852.82 516.84 57205.66 88888.00 2003-06-07 21:04:37.087 158 15852.82 516.84 57206.28 88888.00 2003-06-07 21:04:38.087 158 15852.17 518.08 57206.15 88888.00 2003-06-07 21:04:39.087 158 15853.34 518.82 57206.03 88888.00 2003-06-07 21:04:40.087 158 15853.60 519.44 57206.28 88888.00 2003-06-07 21:04:41.087 158 15853.99 519.81 57206.40 88888.00 2003-06-07 21:04:42.087 158 15853.47 520.68 57206.52 88888.00 2003-06-07 21:04:43.087 158 15853.60 521.18 57207.62 88888.00 2003-06-07 21:04:44.087 158 15852.56 522.66 57207.50 88888.00 2003-06-07 21:04:45.087 158 15851.52 523.03 57207.50 88888.00 2003-06-07 21:04:46.087 158 15851.78 522.79 57207.99 88888.00 2003-06-07 21:04:47.087 158 15850.61 524.27 57207.62 88888.00 2003-06-07 21:04:48.087 158 15851.00 523.65 57208.36 88888.00 2003-06-07 21:04:49.087 158 15850.87 524.40 57208.11 88888.00 2003-06-07 21:04:50.087 158 15850.35 525.26 57208.11 88888.00 2003-06-07 21:04:51.087 158 15851.13 525.88 57207.62 88888.00 2003-06-07 21:04:52.087 158 15850.61 527.37 57207.87 88888.00 2003-06-07 21:04:53.087 158 15850.09 527.99 57207.87 88888.00 2003-06-07 21:04:54.087 158 15849.57 528.86 57207.50 88888.00 2003-06-07 21:04:55.087 158 15848.92 529.48 57207.99 88888.00 2003-06-07 21:04:56.087 158 15849.05 529.72 57207.87 88888.00 2003-06-07 21:04:57.087 158 15849.31 530.96 57208.11 88888.00 2003-06-07 21:04:58.087 158 15849.05 530.71 57208.36 88888.00 2003-06-07 21:04:59.087 158 15847.10 531.33 57207.74 88888.00 2003-06-07 21:05:00.087 158 15846.58 531.21 57207.99 88888.00 2003-06-07 21:05:01.087 158 15846.07 531.70 57208.36 88888.00 2003-06-07 21:05:02.087 158 15844.64 531.70 57207.74 88888.00 2003-06-07 21:05:03.087 158 15843.99 531.83 57207.99 88888.00 2003-06-07 21:05:04.087 158 15842.56 531.70 57208.72 88888.00 2003-06-07 21:05:05.087 158 15843.08 532.45 57208.84 88888.00 2003-06-07 21:05:06.087 158 15840.35 532.57 57208.11 88888.00 2003-06-07 21:05:07.087 158 15839.83 533.19 57208.11 88888.00 2003-06-07 21:05:08.087 158 15838.79 533.19 57208.11 88888.00 2003-06-07 21:05:09.087 158 15838.27 533.19 57208.48 88888.00 2003-06-07 21:05:10.087 158 15837.75 532.82 57207.74 88888.00 2003-06-07 21:05:11.087 158 15836.97 532.82 57207.99 88888.00 2003-06-07 21:05:12.087 158 15836.19 533.31 57208.60 88888.00 2003-06-07 21:05:13.087 158 15834.63 533.07 57208.23 88888.00 2003-06-07 21:05:14.087 158 15834.50 533.44 57207.13 88888.00 2003-06-07 21:05:15.087 158 15834.11 534.18 57207.25 88888.00 2003-06-07 21:05:16.087 158 15833.33 533.81 57207.62 88888.00 2003-06-07 21:05:17.087 158 15832.81 533.56 57207.38 88888.00 2003-06-07 21:05:18.087 158 15832.29 533.19 57207.50 88888.00 2003-06-07 21:05:19.087 158 15831.51 533.07 57206.77 88888.00 2003-06-07 21:05:20.087 158 15830.73 533.31 57206.77 88888.00 2003-06-07 21:05:21.087 158 15829.95 533.07 57206.15 88888.00 2003-06-07 21:05:22.087 158 15829.17 532.20 57206.89 88888.00 2003-06-07 21:05:23.087 158 15828.40 532.32 57206.89 88888.00 2003-06-07 21:05:24.087 158 15828.00 531.09 57207.25 88888.00 2003-06-07 21:05:25.087 158 15826.97 531.09 57206.15 88888.00 2003-06-07 21:05:26.087 158 15826.06 530.34 57206.15 88888.00 2003-06-07 21:05:27.087 158 15825.54 529.35 57206.28 88888.00 2003-06-07 21:05:28.087 158 15824.50 528.48 57205.54 88888.00 2003-06-07 21:05:29.087 158 15823.85 527.86 57205.66 88888.00 2003-06-07 21:05:30.087 158 15824.11 526.63 57205.91 88888.00 2003-06-07 21:05:31.087 158 15822.94 526.25 57204.20 88888.00 2003-06-07 21:05:32.087 158 15822.68 525.14 57204.69 88888.00 2003-06-07 21:05:33.087 158 15821.77 524.03 57203.71 88888.00 2003-06-07 21:05:34.087 158 15821.64 523.28 57203.10 88888.00 2003-06-07 21:05:35.087 158 15819.56 522.17 57202.98 88888.00 2003-06-07 21:05:36.087 158 15818.78 521.55 57201.63 88888.00 2003-06-07 21:05:37.087 158 15817.87 520.31 57200.41 88888.00 2003-06-07 21:05:38.087 158 15816.83 518.20 57199.18 88888.00 2003-06-07 21:05:39.087 158 15817.61 517.34 57196.86 88888.00 2003-06-07 21:05:40.087 158 15819.04 516.97 57195.76 88888.00 2003-06-07 21:05:41.087 158 15820.08 517.71 57193.93 88888.00 2003-06-07 21:05:42.087 158 15820.21 518.45 57192.21 88888.00 2003-06-07 21:05:43.087 158 15820.47 518.70 57191.61 88888.00 2003-06-07 21:05:44.087 158 15820.60 519.20 57192.21 88888.00 2003-06-07 21:05:45.087 158 15819.69 518.95 57191.85 88888.00 2003-06-07 21:05:46.087 158 15819.04 518.95 57191.36 88888.00 2003-06-07 21:05:47.087 158 15818.39 518.95 57191.48 88888.00 2003-06-07 21:05:48.087 158 15816.83 518.82 57191.11 88888.00 2003-06-07 21:05:49.087 158 15816.31 518.70 57189.89 88888.00 2003-06-07 21:05:50.087 158 15814.49 519.32 57190.26 88888.00 2003-06-07 21:05:51.087 158 15813.97 519.32 57190.14 88888.00 2003-06-07 21:05:52.087 158 15812.93 518.45 57189.89 88888.00 2003-06-07 21:05:53.087 158 15811.24 519.81 57189.53 88888.00 2003-06-07 21:05:54.087 158 15811.11 518.20 57188.79 88888.00 2003-06-07 21:05:55.087 158 15810.08 517.83 57188.55 88888.00 2003-06-07 21:05:56.087 158 15809.43 516.10 57189.28 88888.00 2003-06-07 21:05:57.087 158 15808.13 514.74 57188.91 88888.00 2003-06-07 21:05:58.087 158 15807.35 513.75 57189.04 88888.00 2003-06-07 21:05:59.087 158 15806.96 512.88 57188.43 88888.00 2003-06-07 21:06:00.087 158 15807.09 511.27 57187.57 88888.00 2003-06-07 21:06:01.087 158 15806.44 509.91 57188.06 88888.00 2003-06-07 21:06:02.087 158 15806.18 508.42 57187.32 88888.00 2003-06-07 21:06:03.087 158 15805.27 507.06 57187.81 88888.00 2003-06-07 21:06:04.087 158 15804.36 505.57 57186.96 88888.00 2003-06-07 21:06:05.087 158 15803.45 504.83 57186.71 88888.00 2003-06-07 21:06:06.087 158 15802.15 504.70 57185.98 88888.00 2003-06-07 21:06:07.087 158 15802.41 503.22 57185.00 88888.00 2003-06-07 21:06:08.087 158 15801.89 503.84 57183.54 88888.00 2003-06-07 21:06:09.087 158 15803.06 503.59 57183.17 88888.00 2003-06-07 21:06:10.087 158 15802.41 502.97 57181.95 88888.00 2003-06-07 21:06:11.087 158 15803.84 502.23 57181.21 88888.00 2003-06-07 21:06:12.087 158 15804.62 502.47 57180.11 88888.00 2003-06-07 21:06:13.087 158 15805.27 503.47 57177.79 88888.00 2003-06-07 21:06:14.087 158 15805.92 504.21 57176.81 88888.00 2003-06-07 21:06:15.087 158 15805.92 504.95 57175.10 88888.00 2003-06-07 21:06:16.087 158 15806.31 505.20 57173.88 88888.00 2003-06-07 21:06:17.087 158 15806.31 504.46 57173.27 88888.00 2003-06-07 21:06:18.087 158 15808.13 504.46 57171.92 88888.00 2003-06-07 21:06:19.087 158 15807.74 506.19 57169.47 88888.00 2003-06-07 21:06:20.087 158 15807.61 506.31 57168.86 88888.00 2003-06-07 21:06:21.087 158 15808.65 506.56 57166.79 88888.00 2003-06-07 21:06:22.087 158 15808.65 506.81 57162.63 88888.00 2003-06-07 21:06:23.087 158 15807.61 504.46 57162.02 88888.00 2003-06-07 21:06:24.087 158 15807.35 503.71 57162.02 88888.00 2003-06-07 21:06:25.087 158 15809.17 501.98 57161.77 88888.00 2003-06-07 21:06:26.087 158 15810.46 503.34 57162.75 88888.00 2003-06-07 21:06:27.087 158 15810.08 501.98 57162.26 88888.00 2003-06-07 21:06:28.087 158 15811.89 502.72 57162.38 88888.00 2003-06-07 21:06:29.087 158 15812.02 502.10 57163.24 88888.00 2003-06-07 21:06:30.087 158 15811.89 501.24 57163.73 88888.00 2003-06-07 21:06:31.087 158 15811.89 502.35 57163.73 88888.00 2003-06-07 21:06:32.087 158 15813.45 501.24 57164.83 88888.00 2003-06-07 21:06:33.087 158 15813.32 501.48 57164.58 88888.00 2003-06-07 21:06:34.087 158 15813.84 501.11 57164.71 88888.00 2003-06-07 21:06:35.087 158 15814.88 501.86 57164.46 88888.00 2003-06-07 21:06:36.087 158 15815.53 501.73 57164.46 88888.00 2003-06-07 21:06:37.087 158 15816.70 502.35 57164.95 88888.00 2003-06-07 21:06:38.087 158 15816.96 502.72 57165.44 88888.00 2003-06-07 21:06:39.087 158 15817.61 502.10 57165.44 88888.00 2003-06-07 21:06:40.087 158 15818.00 504.21 57165.07 88888.00 2003-06-07 21:06:41.087 158 15819.30 504.70 57165.07 88888.00 2003-06-07 21:06:42.087 158 15820.08 505.94 57165.07 88888.00 2003-06-07 21:06:43.087 158 15821.25 507.06 57165.32 88888.00 2003-06-07 21:06:44.087 158 15822.16 507.80 57165.80 88888.00 2003-06-07 21:06:45.087 158 15823.85 508.79 57166.66 88888.00 2003-06-07 21:06:46.087 158 15823.98 509.53 57165.68 88888.00 2003-06-07 21:06:47.087 158 15822.94 510.40 57166.54 88888.00 2003-06-07 21:06:48.087 158 15824.11 510.03 57166.05 88888.00 2003-06-07 21:06:49.087 158 15824.24 510.40 57166.79 88888.00 2003-06-07 21:06:50.087 158 15825.02 510.90 57166.54 88888.00 2003-06-07 21:06:51.087 158 15824.89 510.53 57166.79 88888.00 2003-06-07 21:06:52.087 158 15825.54 509.29 57167.76 88888.00 2003-06-07 21:06:53.087 158 15825.28 509.16 57167.39 88888.00 2003-06-07 21:06:54.087 158 15825.28 508.17 57168.62 88888.00 2003-06-07 21:06:55.087 158 15824.89 507.68 57167.88 88888.00 2003-06-07 21:06:56.087 158 15823.07 506.93 57168.50 88888.00 2003-06-07 21:06:57.087 158 15822.55 505.82 57168.74 88888.00 2003-06-07 21:06:58.087 158 15821.51 506.69 57169.23 88888.00 2003-06-07 21:06:59.087 158 15820.99 506.44 57168.98 88888.00 2003-06-07 21:07:00.087 158 15820.34 506.56 57168.86 88888.00 2003-06-07 21:07:01.087 158 15820.08 506.81 57168.86 88888.00 2003-06-07 21:07:02.087 158 15820.34 507.43 57169.11 88888.00 2003-06-07 21:07:03.087 158 15819.69 508.54 57168.62 88888.00 2003-06-07 21:07:04.087 158 15820.60 508.17 57170.21 88888.00 2003-06-07 21:07:05.087 158 15821.25 509.53 57168.38 88888.00 2003-06-07 21:07:06.087 158 15822.94 508.42 57169.72 88888.00 2003-06-07 21:07:07.087 158 15823.59 509.53 57169.47 88888.00 2003-06-07 21:07:08.087 158 15824.50 509.91 57169.11 88888.00 2003-06-07 21:07:09.087 158 15825.67 510.90 57169.96 88888.00 2003-06-07 21:07:10.087 158 15826.97 510.77 57169.84 88888.00 2003-06-07 21:07:11.087 158 15827.62 512.51 57169.96 88888.00 2003-06-07 21:07:12.087 158 15828.53 512.51 57169.84 88888.00 2003-06-07 21:07:13.087 158 15828.92 512.75 57170.21 88888.00 2003-06-07 21:07:14.087 158 15829.30 513.37 57170.57 88888.00 2003-06-07 21:07:15.087 158 15829.69 513.25 57170.70 88888.00 2003-06-07 21:07:16.087 158 15829.30 513.50 57170.45 88888.00 2003-06-07 21:07:17.087 158 15829.56 515.23 57170.57 88888.00 2003-06-07 21:07:18.087 158 15829.17 515.73 57170.94 88888.00 2003-06-07 21:07:19.087 158 15827.49 516.35 57171.06 88888.00 2003-06-07 21:07:20.087 158 15827.10 516.22 57171.55 88888.00 2003-06-07 21:07:21.087 158 15826.58 516.47 57171.06 88888.00 2003-06-07 21:07:22.087 158 15825.28 517.21 57171.19 88888.00 2003-06-07 21:07:23.087 158 15824.63 517.46 57171.55 88888.00 2003-06-07 21:07:24.087 158 15823.72 517.96 57171.80 88888.00 2003-06-07 21:07:25.087 158 15823.85 518.20 57171.80 88888.00 2003-06-07 21:07:26.087 158 15822.94 519.44 57172.41 88888.00 2003-06-07 21:07:27.087 158 15821.64 519.69 57171.43 88888.00 2003-06-07 21:07:28.087 158 15820.99 520.19 57171.80 88888.00 2003-06-07 21:07:29.087 158 15819.43 520.68 57171.68 88888.00 2003-06-07 21:07:30.087 158 15818.13 521.30 57171.19 88888.00 2003-06-07 21:07:31.087 158 15816.83 521.67 57171.19 88888.00 2003-06-07 21:07:32.087 158 15815.40 522.54 57171.06 88888.00 2003-06-07 21:07:33.087 158 15814.62 522.54 57170.57 88888.00 2003-06-07 21:07:34.087 158 15812.93 522.79 57170.21 88888.00 2003-06-07 21:07:35.087 158 15810.85 522.79 57170.09 88888.00 2003-06-07 21:07:36.087 158 15810.08 522.66 57170.82 88888.00 2003-06-07 21:07:37.087 158 15809.17 522.42 57169.72 88888.00 2003-06-07 21:07:38.087 158 15808.00 522.29 57169.72 88888.00 2003-06-07 21:07:39.087 158 15806.18 521.67 57169.84 88888.00 2003-06-07 21:07:40.087 158 15805.27 521.92 57169.60 88888.00 2003-06-07 21:07:41.087 158 15804.36 521.30 57170.09 88888.00 2003-06-07 21:07:42.087 158 15803.19 521.42 57168.50 88888.00 2003-06-07 21:07:43.087 158 15801.76 520.93 57169.11 88888.00 2003-06-07 21:07:44.087 158 15800.46 520.81 57168.50 88888.00 2003-06-07 21:07:45.087 158 15799.55 519.69 57168.13 88888.00 2003-06-07 21:07:46.087 158 15797.86 519.32 57167.64 88888.00 2003-06-07 21:07:47.087 158 15796.04 519.07 57167.64 88888.00 2003-06-07 21:07:48.087 158 15794.35 517.96 57167.88 88888.00 2003-06-07 21:07:49.087 158 15793.18 517.71 57166.79 88888.00 2003-06-07 21:07:50.087 158 15791.50 516.35 57166.05 88888.00 2003-06-07 21:07:51.087 158 15790.59 516.47 57165.44 88888.00 2003-06-07 21:07:52.087 158 15790.72 515.60 57165.80 88888.00 2003-06-07 21:07:53.087 158 15790.20 514.74 57165.07 88888.00 2003-06-07 21:07:54.087 158 15788.25 514.24 57164.83 88888.00 2003-06-07 21:07:55.087 158 15788.12 513.75 57164.46 88888.00 2003-06-07 21:07:56.087 158 15788.77 514.36 57163.85 88888.00 2003-06-07 21:07:57.087 158 15787.73 513.75 57163.12 88888.00 2003-06-07 21:07:58.087 158 15787.60 513.62 57162.75 88888.00 2003-06-07 21:07:59.087 158 15787.47 513.37 57162.38 88888.00 2003-06-07 21:08:00.087 158 15787.08 513.87 57161.65 88888.00 2003-06-07 21:08:01.087 158 15787.99 513.37 57160.79 88888.00 2003-06-07 21:08:02.087 158 15787.73 514.36 57160.79 88888.00 2003-06-07 21:08:03.087 158 15788.77 514.61 57161.28 88888.00 2003-06-07 21:08:04.087 158 15788.38 514.98 57160.18 88888.00 2003-06-07 21:08:05.087 158 15787.34 514.98 57159.94 88888.00 2003-06-07 21:08:06.087 158 15787.60 515.85 57160.55 88888.00 2003-06-07 21:08:07.087 158 15786.69 515.60 57159.82 88888.00 2003-06-07 21:08:08.087 158 15786.43 515.97 57160.06 88888.00 2003-06-07 21:08:09.087 158 15786.04 515.73 57159.69 88888.00 2003-06-07 21:08:10.087 158 15785.26 516.47 57158.96 88888.00 2003-06-07 21:08:11.087 158 15784.87 517.09 57159.45 88888.00 2003-06-07 21:08:12.087 158 15785.13 516.35 57158.84 88888.00 2003-06-07 21:08:13.087 158 15784.74 516.97 57159.20 88888.00 2003-06-07 21:08:14.087 158 15784.61 516.59 57158.47 88888.00 2003-06-07 21:08:15.087 158 15784.35 516.47 57158.35 88888.00 2003-06-07 21:08:16.087 158 15784.61 515.73 57158.35 88888.00 2003-06-07 21:08:17.087 158 15784.87 514.98 57158.47 88888.00 2003-06-07 21:08:18.087 158 15784.48 514.74 57158.71 88888.00 2003-06-07 21:08:19.087 158 15785.00 513.62 57157.74 88888.00 2003-06-07 21:08:20.087 158 15784.61 513.13 57157.98 88888.00 2003-06-07 21:08:21.087 158 15784.87 512.88 57157.25 88888.00 2003-06-07 21:08:22.087 158 15784.61 511.14 57157.00 88888.00 2003-06-07 21:08:23.087 158 15785.26 511.02 57157.12 88888.00 2003-06-07 21:08:24.087 158 15785.26 510.03 57157.12 88888.00 2003-06-07 21:08:25.087 158 15785.13 510.03 57157.12 88888.00 2003-06-07 21:08:26.087 158 15785.39 509.78 57157.37 88888.00 2003-06-07 21:08:27.087 158 15785.39 508.42 57156.88 88888.00 2003-06-07 21:08:28.087 158 15785.00 507.80 57157.49 88888.00 2003-06-07 21:08:29.087 158 15785.26 507.06 57157.12 88888.00 2003-06-07 21:08:30.087 158 15784.87 506.07 57156.76 88888.00 2003-06-07 21:08:31.087 158 15784.87 505.32 57156.15 88888.00 2003-06-07 21:08:32.087 158 15784.35 503.96 57156.27 88888.00 2003-06-07 21:08:33.087 158 15783.70 503.47 57156.15 88888.00 2003-06-07 21:08:34.087 158 15783.44 502.97 57156.64 88888.00 2003-06-07 21:08:35.087 158 15781.88 501.61 57156.02 88888.00 2003-06-07 21:08:36.087 158 15782.01 501.48 57155.54 88888.00 2003-06-07 21:08:37.087 158 15781.23 500.62 57156.27 88888.00 2003-06-07 21:08:38.087 158 15781.88 500.86 57155.78 88888.00 2003-06-07 21:08:39.087 158 15781.23 499.87 57155.90 88888.00 2003-06-07 21:08:40.087 158 15780.58 499.38 57155.78 88888.00 2003-06-07 21:08:41.087 158 15780.71 498.02 57155.17 88888.00 2003-06-07 21:08:42.087 158 15780.58 497.77 57156.02 88888.00 2003-06-07 21:08:43.087 158 15781.10 496.65 57155.17 88888.00 2003-06-07 21:08:44.087 158 15780.71 495.29 57155.90 88888.00 2003-06-07 21:08:45.087 158 15780.32 495.17 57155.66 88888.00 2003-06-07 21:08:46.087 158 15780.06 494.18 57156.39 88888.00 2003-06-07 21:08:47.087 158 15779.41 492.32 57156.15 88888.00 2003-06-07 21:08:48.087 158 15779.93 492.69 57155.90 88888.00 2003-06-07 21:08:49.087 158 15779.41 492.07 57155.66 88888.00 2003-06-07 21:08:50.087 158 15779.15 491.33 57155.66 88888.00 2003-06-07 21:08:51.087 158 15779.93 491.82 57155.54 88888.00 2003-06-07 21:08:52.087 158 15780.19 490.71 57155.29 88888.00 2003-06-07 21:08:53.087 158 15779.93 490.71 57155.41 88888.00 2003-06-07 21:08:54.087 158 15779.93 490.09 57155.41 88888.00 2003-06-07 21:08:55.087 158 15780.84 489.47 57155.29 88888.00 2003-06-07 21:08:56.087 158 15780.58 490.09 57155.17 88888.00 2003-06-07 21:08:57.087 158 15781.62 490.21 57155.29 88888.00 2003-06-07 21:08:58.087 158 15782.40 489.10 57155.41 88888.00 2003-06-07 21:08:59.087 158 15782.53 489.10 57155.66 88888.00 2003-06-07 21:09:00.087 158 15783.31 488.97 57155.66 88888.00 2003-06-07 21:09:01.087 158 15783.83 487.61 57155.17 88888.00 2003-06-07 21:09:02.087 158 15785.00 487.36 57155.41 88888.00 2003-06-07 21:09:03.087 158 15785.52 486.37 57156.15 88888.00 2003-06-07 21:09:04.087 158 15786.56 486.50 57155.78 88888.00 2003-06-07 21:09:05.087 158 15787.34 486.62 57156.15 88888.00 2003-06-07 21:09:06.087 158 15787.60 486.87 57155.54 88888.00 2003-06-07 21:09:07.087 158 15789.16 485.51 57155.66 88888.00 2003-06-07 21:09:08.087 158 15789.29 486.62 57156.02 88888.00 2003-06-07 21:09:09.087 158 15789.42 486.87 57156.39 88888.00 2003-06-07 21:09:10.087 158 15789.81 486.99 57156.64 88888.00 2003-06-07 21:09:11.087 158 15790.59 487.12 57157.25 88888.00 2003-06-07 21:09:12.087 158 15791.24 487.36 57156.76 88888.00 2003-06-07 21:09:13.087 158 15791.50 488.48 57157.00 88888.00 2003-06-07 21:09:14.087 158 15792.67 488.11 57157.00 88888.00 2003-06-07 21:09:15.087 158 15793.83 488.23 57156.88 88888.00 2003-06-07 21:09:16.087 158 15794.48 488.73 57156.76 88888.00 2003-06-07 21:09:17.087 158 15795.52 488.60 57157.61 88888.00 2003-06-07 21:09:18.087 158 15795.78 488.73 57157.25 88888.00 2003-06-07 21:09:19.087 158 15796.69 488.48 57158.10 88888.00 2003-06-07 21:09:20.087 158 15797.08 489.35 57158.59 88888.00 2003-06-07 21:09:21.087 158 15797.21 489.84 57158.84 88888.00 2003-06-07 21:09:22.087 158 15797.73 488.85 57159.08 88888.00 2003-06-07 21:09:23.087 158 15797.73 490.58 57158.71 88888.00 2003-06-07 21:09:24.087 158 15798.38 490.34 57158.47 88888.00 2003-06-07 21:09:25.087 158 15798.12 491.58 57159.20 88888.00 2003-06-07 21:09:26.087 158 15798.38 491.58 57158.96 88888.00 2003-06-07 21:09:27.087 158 15799.16 491.45 57159.20 88888.00 2003-06-07 21:09:28.087 158 15800.46 491.82 57159.45 88888.00 2003-06-07 21:09:29.087 158 15802.02 492.44 57159.32 88888.00 2003-06-07 21:09:30.087 158 15803.19 492.57 57158.84 88888.00 2003-06-07 21:09:31.087 158 15803.32 493.19 57159.45 88888.00 2003-06-07 21:09:32.087 158 15805.27 492.69 57159.69 88888.00 2003-06-07 21:09:33.087 158 15806.70 493.19 57159.69 88888.00 2003-06-07 21:09:34.087 158 15806.57 494.18 57159.82 88888.00 2003-06-07 21:09:35.087 158 15807.61 494.92 57160.06 88888.00 2003-06-07 21:09:36.087 158 15807.74 495.04 57160.43 88888.00 2003-06-07 21:09:37.087 158 15808.52 496.03 57160.30 88888.00 2003-06-07 21:09:38.087 158 15807.74 495.66 57160.91 88888.00 2003-06-07 21:09:39.087 158 15808.00 497.52 57161.04 88888.00 2003-06-07 21:09:40.087 158 15809.95 497.64 57161.04 88888.00 2003-06-07 21:09:41.087 158 15810.33 498.26 57161.77 88888.00 2003-06-07 21:09:42.087 158 15810.59 499.13 57160.91 88888.00 2003-06-07 21:09:43.087 158 15811.50 499.63 57160.91 88888.00 2003-06-07 21:09:44.087 158 15812.15 500.49 57161.65 88888.00 2003-06-07 21:09:45.087 158 15812.93 500.99 57162.38 88888.00 2003-06-07 21:09:46.087 158 15813.97 501.48 57162.38 88888.00 2003-06-07 21:09:47.087 158 15814.62 501.11 57162.63 88888.00 2003-06-07 21:09:48.087 158 15815.27 501.61 57162.75 88888.00 2003-06-07 21:09:49.087 158 15816.44 502.10 57163.36 88888.00 2003-06-07 21:09:50.087 158 15815.92 502.23 57162.75 88888.00 2003-06-07 21:09:51.087 158 15816.57 503.47 57162.87 88888.00 2003-06-07 21:09:52.087 158 15816.44 503.96 57163.48 88888.00 2003-06-07 21:09:53.087 158 15816.05 504.58 57163.24 88888.00 2003-06-07 21:09:54.087 158 15816.05 504.21 57163.48 88888.00 2003-06-07 21:09:55.087 158 15815.40 505.82 57164.09 88888.00 2003-06-07 21:09:56.087 158 15814.62 506.31 57163.61 88888.00 2003-06-07 21:09:57.087 158 15815.14 507.68 57163.48 88888.00 2003-06-07 21:09:58.087 158 15814.75 508.67 57164.09 88888.00 2003-06-07 21:09:59.087 158 15815.01 509.29 57164.09 88888.00 2003-06-07 21:10:00.087 158 15815.66 509.78 57163.97 88888.00 2003-06-07 21:10:01.087 158 15815.79 510.15 57163.85 88888.00 2003-06-07 21:10:02.087 158 15816.57 510.03 57164.46 88888.00 2003-06-07 21:10:03.087 158 15816.18 510.90 57164.46 88888.00 2003-06-07 21:10:04.087 158 15816.57 511.27 57164.21 88888.00 2003-06-07 21:10:05.087 158 15816.31 511.52 57164.34 88888.00 2003-06-07 21:10:06.087 158 15816.05 512.38 57164.09 88888.00 2003-06-07 21:10:07.087 158 15816.31 513.13 57164.09 88888.00 2003-06-07 21:10:08.087 158 15815.92 514.36 57164.46 88888.00 2003-06-07 21:10:09.087 158 15815.92 514.98 57164.95 88888.00 2003-06-07 21:10:10.087 158 15814.88 516.35 57164.58 88888.00 2003-06-07 21:10:11.087 158 15815.14 515.97 57164.21 88888.00 2003-06-07 21:10:12.087 158 15814.23 517.59 57164.58 88888.00 2003-06-07 21:10:13.087 158 15813.32 517.59 57165.20 88888.00 2003-06-07 21:10:14.087 158 15813.45 517.71 57163.73 88888.00 2003-06-07 21:10:15.087 158 15812.28 518.45 57164.83 88888.00 2003-06-07 21:10:16.087 158 15812.41 519.07 57164.46 88888.00 2003-06-07 21:10:17.087 158 15812.02 518.95 57164.21 88888.00 2003-06-07 21:10:18.087 158 15811.24 519.44 57164.09 88888.00 2003-06-07 21:10:19.087 158 15811.76 520.68 57164.34 88888.00 2003-06-07 21:10:20.087 158 15811.11 521.18 57163.73 88888.00 2003-06-07 21:10:21.087 158 15811.63 521.92 57164.58 88888.00 2003-06-07 21:10:22.087 158 15811.37 522.66 57163.85 88888.00 2003-06-07 21:10:23.087 158 15809.95 523.28 57163.73 88888.00 2003-06-07 21:10:24.087 158 15809.95 524.27 57163.85 88888.00 2003-06-07 21:10:25.087 158 15809.43 524.77 57163.36 88888.00 2003-06-07 21:10:26.087 158 15809.30 524.77 57163.73 88888.00 2003-06-07 21:10:27.087 158 15808.39 524.89 57163.61 88888.00 2003-06-07 21:10:28.087 158 15807.74 525.39 57163.73 88888.00 2003-06-07 21:10:29.087 158 15806.44 525.14 57163.24 88888.00 2003-06-07 21:10:30.087 158 15805.92 525.39 57163.73 88888.00 2003-06-07 21:10:31.087 158 15805.92 525.51 57163.24 88888.00 2003-06-07 21:10:32.087 158 15805.01 526.01 57162.99 88888.00 2003-06-07 21:10:33.087 158 15803.19 525.64 57162.87 88888.00 2003-06-07 21:10:34.087 158 15802.80 525.76 57162.75 88888.00 2003-06-07 21:10:35.087 158 15801.63 526.25 57162.75 88888.00 2003-06-07 21:10:36.087 158 15801.37 526.01 57162.63 88888.00 2003-06-07 21:10:37.087 158 15801.11 525.76 57162.38 88888.00 2003-06-07 21:10:38.087 158 15800.33 526.75 57162.75 88888.00 2003-06-07 21:10:39.087 158 15800.20 526.75 57161.65 88888.00 2003-06-07 21:10:40.087 158 15799.81 526.63 57161.77 88888.00 2003-06-07 21:10:41.087 158 15800.20 525.51 57162.75 88888.00 2003-06-07 21:10:42.087 158 15799.16 525.26 57161.89 88888.00 2003-06-07 21:10:43.087 158 15798.90 525.02 57162.26 88888.00 2003-06-07 21:10:44.087 158 15799.03 525.64 57162.02 88888.00 2003-06-07 21:10:45.087 158 15797.47 524.52 57161.77 88888.00 2003-06-07 21:10:46.087 158 15797.47 525.51 57161.89 88888.00 2003-06-07 21:10:47.087 158 15797.34 524.64 57161.65 88888.00 2003-06-07 21:10:48.087 158 15796.30 525.02 57161.53 88888.00 2003-06-07 21:10:49.087 158 15796.17 524.40 57161.04 88888.00 2003-06-07 21:10:50.087 158 15795.52 525.14 57161.04 88888.00 2003-06-07 21:10:51.087 158 15794.61 524.64 57161.04 88888.00 2003-06-07 21:10:52.087 158 15794.09 524.64 57160.79 88888.00 2003-06-07 21:10:53.087 158 15793.44 524.40 57160.79 88888.00 2003-06-07 21:10:54.087 158 15793.18 523.16 57160.67 88888.00 2003-06-07 21:10:55.087 158 15792.28 524.15 57161.04 88888.00 2003-06-07 21:10:56.087 158 15792.67 525.14 57159.57 88888.00 2003-06-07 21:10:57.087 158 15792.41 525.26 57160.67 88888.00 2003-06-07 21:10:58.087 158 15792.67 524.52 57160.06 88888.00 2003-06-07 21:10:59.087 158 15792.79 524.27 57159.69 88888.00 2003-06-07 21:11:00.087 158 15792.67 524.40 57159.32 88888.00 2003-06-07 21:11:01.087 158 15793.57 523.53 57159.20 88888.00 2003-06-07 21:11:02.087 158 15793.31 523.03 57159.69 88888.00 2003-06-07 21:11:03.087 158 15793.70 523.41 57159.82 88888.00 2003-06-07 21:11:04.087 158 15794.22 523.53 57159.32 88888.00 2003-06-07 21:11:05.087 158 15793.83 522.42 57159.69 88888.00 2003-06-07 21:11:06.087 158 15795.00 522.17 57159.08 88888.00 2003-06-07 21:11:07.087 158 15794.35 521.05 57159.57 88888.00 2003-06-07 21:11:08.087 158 15793.05 521.42 57159.82 88888.00 2003-06-07 21:11:09.087 158 15792.79 521.55 57159.45 88888.00 2003-06-07 21:11:10.087 158 15792.54 520.06 57158.96 88888.00 2003-06-07 21:11:11.087 158 15791.88 520.06 57158.71 88888.00 2003-06-07 21:11:12.087 158 15791.37 520.43 57159.08 88888.00 2003-06-07 21:11:13.087 158 15790.98 519.44 57159.57 88888.00 2003-06-07 21:11:14.087 158 15790.33 519.69 57159.08 88888.00 2003-06-07 21:11:15.087 158 15789.81 519.32 57158.96 88888.00 2003-06-07 21:11:16.087 158 15789.68 518.95 57158.71 88888.00 2003-06-07 21:11:17.087 158 15789.81 518.95 57159.08 88888.00 2003-06-07 21:11:18.087 158 15789.42 518.58 57158.71 88888.00 2003-06-07 21:11:19.087 158 15788.77 517.46 57158.84 88888.00 2003-06-07 21:11:20.087 158 15788.38 517.83 57158.71 88888.00 2003-06-07 21:11:21.087 158 15786.69 517.34 57158.96 88888.00 2003-06-07 21:11:22.087 158 15786.43 516.72 57159.20 88888.00 2003-06-07 21:11:23.087 158 15787.47 517.09 57158.84 88888.00 2003-06-07 21:11:24.087 158 15786.43 516.59 57158.35 88888.00 2003-06-07 21:11:25.087 158 15786.82 516.47 57158.47 88888.00 2003-06-07 21:11:26.087 158 15786.30 517.09 57158.59 88888.00 2003-06-07 21:11:27.087 158 15786.43 516.97 57158.47 88888.00 2003-06-07 21:11:28.087 158 15786.17 515.60 57157.61 88888.00 2003-06-07 21:11:29.087 158 15786.43 515.85 57157.86 88888.00 2003-06-07 21:11:30.087 158 15786.43 515.11 57158.35 88888.00 2003-06-07 21:11:31.087 158 15785.65 515.48 57157.86 88888.00 2003-06-07 21:11:32.087 158 15785.52 514.61 57157.98 88888.00 2003-06-07 21:11:33.087 158 15785.00 514.49 57158.10 88888.00 2003-06-07 21:11:34.087 158 15785.00 513.87 57157.98 88888.00 2003-06-07 21:11:35.087 158 15784.22 513.87 57157.49 88888.00 2003-06-07 21:11:36.087 158 15783.57 512.88 57157.98 88888.00 2003-06-07 21:11:37.087 158 15783.70 512.38 57157.49 88888.00 2003-06-07 21:11:38.087 158 15782.66 512.63 57157.86 88888.00 2003-06-07 21:11:39.087 158 15781.88 512.14 57157.00 88888.00 2003-06-07 21:11:40.087 158 15781.49 512.63 57156.76 88888.00 2003-06-07 21:11:41.087 158 15781.23 513.13 57157.25 88888.00 2003-06-07 21:11:42.087 158 15780.45 512.51 57157.12 88888.00 2003-06-07 21:11:43.087 158 15781.10 513.37 57157.25 88888.00 2003-06-07 21:11:44.087 158 15780.58 513.13 57156.88 88888.00 2003-06-07 21:11:45.087 158 15780.19 513.87 57156.76 88888.00 2003-06-07 21:11:46.087 158 15779.67 514.36 57156.76 88888.00 2003-06-07 21:11:47.087 158 15779.93 513.99 57156.52 88888.00 2003-06-07 21:11:48.087 158 15779.67 514.86 57156.27 88888.00 2003-06-07 21:11:49.087 158 15779.28 514.36 57156.52 88888.00 2003-06-07 21:11:50.087 158 15778.89 514.24 57156.76 88888.00 2003-06-07 21:11:51.087 158 15779.15 514.24 57155.66 88888.00 2003-06-07 21:11:52.087 158 15778.89 513.00 57155.66 88888.00 2003-06-07 21:11:53.087 158 15778.76 513.50 57156.76 88888.00 2003-06-07 21:11:54.087 158 15778.63 513.00 57155.90 88888.00 2003-06-07 21:11:55.087 158 15778.24 513.13 57156.27 88888.00 2003-06-07 21:11:56.087 158 15777.85 512.38 57156.15 88888.00 2003-06-07 21:11:57.087 158 15777.46 513.62 57155.17 88888.00 2003-06-07 21:11:58.087 158 15778.37 513.37 57155.90 88888.00 2003-06-07 21:11:59.087 158 15777.98 513.75 57155.17 88888.00 2003-06-07 21:12:00.087 158 15777.46 513.62 57154.68 88888.00 2003-06-07 21:12:01.087 158 15776.55 513.87 57155.29 88888.00 2003-06-07 21:12:02.087 158 15775.64 514.36 57155.05 88888.00 2003-06-07 21:12:03.087 158 15774.60 514.36 57155.41 88888.00 2003-06-07 21:12:04.087 158 15773.83 514.49 57154.43 88888.00 2003-06-07 21:12:05.087 158 15772.66 515.97 57155.05 88888.00 2003-06-07 21:12:06.087 158 15771.88 515.85 57154.07 88888.00 2003-06-07 21:12:07.087 158 15771.36 516.10 57154.43 88888.00 2003-06-07 21:12:08.087 158 15771.62 515.97 57153.70 88888.00 2003-06-07 21:12:09.087 158 15770.97 516.35 57153.82 88888.00 2003-06-07 21:12:10.087 158 15770.84 516.47 57154.31 88888.00 2003-06-07 21:12:11.087 158 15770.58 516.35 57153.58 88888.00 2003-06-07 21:12:12.087 158 15771.23 515.97 57153.34 88888.00 2003-06-07 21:12:13.087 158 15771.10 516.10 57152.85 88888.00 2003-06-07 21:12:14.087 158 15771.23 516.35 57152.72 88888.00 2003-06-07 21:12:15.087 158 15770.97 516.59 57152.85 88888.00 2003-06-07 21:12:16.087 158 15770.97 516.97 57152.60 88888.00 2003-06-07 21:12:17.087 158 15771.23 516.35 57152.36 88888.00 2003-06-07 21:12:18.087 158 15770.45 517.09 57152.36 88888.00 2003-06-07 21:12:19.087 158 15770.06 516.97 57151.50 88888.00 2003-06-07 21:12:20.087 158 15769.93 516.84 57151.99 88888.00 2003-06-07 21:12:21.087 158 15769.67 517.71 57151.62 88888.00 2003-06-07 21:12:22.087 158 15769.41 517.71 57151.13 88888.00 2003-06-07 21:12:23.087 158 15768.11 518.70 57151.75 88888.00 2003-06-07 21:12:24.087 158 15768.63 518.33 57151.50 88888.00 2003-06-07 21:12:25.087 158 15767.33 518.70 57151.62 88888.00 2003-06-07 21:12:26.087 158 15767.07 519.57 57151.01 88888.00 2003-06-07 21:12:27.087 158 15766.55 519.57 57151.38 88888.00 2003-06-07 21:12:28.087 158 15766.68 520.19 57151.26 88888.00 2003-06-07 21:12:29.087 158 15766.03 520.68 57151.01 88888.00 2003-06-07 21:12:30.087 158 15766.42 521.42 57150.40 88888.00 2003-06-07 21:12:31.087 158 15766.16 521.67 57151.01 88888.00 2003-06-07 21:12:32.087 158 15765.77 521.55 57150.64 88888.00 2003-06-07 21:12:33.087 158 15766.03 521.67 57150.40 88888.00 2003-06-07 21:12:34.087 158 15765.51 522.66 57150.52 88888.00 2003-06-07 21:12:35.087 158 15765.51 522.42 57149.54 88888.00 2003-06-07 21:12:36.087 158 15766.16 523.16 57149.91 88888.00 2003-06-07 21:12:37.087 158 15765.90 522.66 57150.40 88888.00 2003-06-07 21:12:38.087 158 15765.25 522.91 57150.28 88888.00 2003-06-07 21:12:39.087 158 15765.51 523.65 57149.79 88888.00 2003-06-07 21:12:40.087 158 15764.99 523.78 57149.42 88888.00 2003-06-07 21:12:41.087 158 15764.47 524.15 57149.54 88888.00 2003-06-07 21:12:42.087 158 15764.08 524.15 57150.40 88888.00 2003-06-07 21:12:43.087 158 15764.34 523.90 57149.54 88888.00 2003-06-07 21:12:44.087 158 15763.69 523.90 57149.54 88888.00 2003-06-07 21:12:45.087 158 15763.30 523.16 57149.18 88888.00 2003-06-07 21:12:46.087 158 15763.17 523.41 57149.42 88888.00 2003-06-07 21:12:47.087 158 15763.30 522.91 57149.42 88888.00 2003-06-07 21:12:48.087 158 15763.43 523.90 57149.05 88888.00 2003-06-07 21:12:49.087 158 15763.04 523.65 57149.67 88888.00 2003-06-07 21:12:50.087 158 15763.04 523.78 57149.30 88888.00 2003-06-07 21:12:51.087 158 15762.39 523.90 57149.18 88888.00 2003-06-07 21:12:52.087 158 15762.91 522.91 57148.57 88888.00 2003-06-07 21:12:53.087 158 15761.87 523.90 57149.30 88888.00 2003-06-07 21:12:54.087 158 15761.87 522.66 57148.57 88888.00 2003-06-07 21:12:55.087 158 15761.09 523.03 57148.81 88888.00 2003-06-07 21:12:56.087 158 15760.57 522.91 57148.08 88888.00 2003-06-07 21:12:57.087 158 15761.09 522.17 57148.08 88888.00 2003-06-07 21:12:58.087 158 15760.18 521.92 57148.45 88888.00 2003-06-07 21:12:59.087 158 15760.05 522.17 57148.32 88888.00 2003-06-07 21:13:00.087 158 15759.92 522.17 57148.45 88888.00 2003-06-07 21:13:01.087 158 15759.53 521.80 57148.08 88888.00 2003-06-07 21:13:02.087 158 15759.14 522.54 57148.20 88888.00 2003-06-07 21:13:03.087 158 15760.18 521.92 57147.71 88888.00 2003-06-07 21:13:04.087 158 15759.92 520.93 57147.96 88888.00 2003-06-07 21:13:05.087 158 15760.57 520.31 57147.46 88888.00 2003-06-07 21:13:06.087 158 15760.83 519.94 57148.32 88888.00 2003-06-07 21:13:07.087 158 15761.09 519.81 57147.83 88888.00 2003-06-07 21:13:08.087 158 15761.09 519.57 57148.45 88888.00 2003-06-07 21:13:09.087 158 15761.35 517.96 57147.71 88888.00 2003-06-07 21:13:10.087 158 15761.09 518.33 57147.71 88888.00 2003-06-07 21:13:11.087 158 15760.44 518.82 57147.96 88888.00 2003-06-07 21:13:12.087 158 15759.79 518.95 57148.08 88888.00 2003-06-07 21:13:13.087 158 15760.57 518.58 57147.83 88888.00 2003-06-07 21:13:14.087 158 15760.31 519.32 57148.45 88888.00 2003-06-07 21:13:15.087 158 15759.92 518.45 57148.32 88888.00 2003-06-07 21:13:16.087 158 15759.53 518.45 57148.20 88888.00 2003-06-07 21:13:17.087 158 15759.66 518.33 57148.32 88888.00 2003-06-07 21:13:18.087 158 15759.92 518.45 57148.20 88888.00 2003-06-07 21:13:19.087 158 15759.40 518.82 57147.83 88888.00 2003-06-07 21:13:20.087 158 15760.44 517.71 57147.46 88888.00 2003-06-07 21:13:21.087 158 15760.18 518.45 57147.22 88888.00 2003-06-07 21:13:22.087 158 15760.18 517.71 57148.08 88888.00 2003-06-07 21:13:23.087 158 15760.83 518.58 57147.96 88888.00 2003-06-07 21:13:24.087 158 15761.87 517.46 57147.83 88888.00 2003-06-07 21:13:25.087 158 15761.87 517.09 57147.83 88888.00 2003-06-07 21:13:26.087 158 15762.26 516.72 57148.32 88888.00 2003-06-07 21:13:27.087 158 15762.39 516.84 57148.45 88888.00 2003-06-07 21:13:28.087 158 15762.39 516.72 57147.71 88888.00 2003-06-07 21:13:29.087 158 15761.09 516.72 57148.32 88888.00 2003-06-07 21:13:30.087 158 15761.35 516.47 57148.20 88888.00 2003-06-07 21:13:31.087 158 15761.87 516.10 57148.08 88888.00 2003-06-07 21:13:32.087 158 15760.83 515.73 57148.32 88888.00 2003-06-07 21:13:33.087 158 15761.61 516.22 57148.69 88888.00 2003-06-07 21:13:34.087 158 15761.87 516.47 57148.93 88888.00 2003-06-07 21:13:35.087 158 15762.00 515.73 57149.18 88888.00 2003-06-07 21:13:36.087 158 15761.74 516.97 57148.32 88888.00 2003-06-07 21:13:37.087 158 15761.22 516.10 57148.57 88888.00 2003-06-07 21:13:38.087 158 15761.22 516.22 57148.69 88888.00 2003-06-07 21:13:39.087 158 15761.22 516.35 57148.57 88888.00 2003-06-07 21:13:40.087 158 15762.13 516.72 57149.30 88888.00 2003-06-07 21:13:41.087 158 15763.30 516.72 57148.45 88888.00 2003-06-07 21:13:42.087 158 15763.04 515.97 57149.30 88888.00 2003-06-07 21:13:43.087 158 15763.82 515.85 57148.81 88888.00 2003-06-07 21:13:44.087 158 15763.95 516.22 57149.30 88888.00 2003-06-07 21:13:45.087 158 15763.95 515.48 57149.05 88888.00 2003-06-07 21:13:46.087 158 15764.08 515.48 57149.42 88888.00 2003-06-07 21:13:47.087 158 15764.34 516.47 57149.42 88888.00 2003-06-07 21:13:48.087 158 15763.69 516.47 57149.42 88888.00 2003-06-07 21:13:49.087 158 15763.43 516.84 57150.04 88888.00 2003-06-07 21:13:50.087 158 15762.52 517.71 57149.79 88888.00 2003-06-07 21:13:51.087 158 15763.04 517.83 57150.04 88888.00 2003-06-07 21:13:52.087 158 15762.65 517.46 57150.04 88888.00 2003-06-07 21:13:53.087 158 15762.52 517.96 57150.28 88888.00 2003-06-07 21:13:54.087 158 15763.17 517.59 57150.52 88888.00 2003-06-07 21:13:55.087 158 15762.65 517.59 57150.16 88888.00 2003-06-07 21:13:56.087 158 15762.91 517.09 57150.40 88888.00 2003-06-07 21:13:57.087 158 15763.04 517.34 57150.52 88888.00 2003-06-07 21:13:58.087 158 15762.78 516.59 57150.40 88888.00 2003-06-07 21:13:59.087 158 15762.52 516.47 57150.64 88888.00 2003-06-07 21:14:00.087 158 15762.78 516.72 57150.40 88888.00 2003-06-07 21:14:01.087 158 15761.22 516.97 57151.13 88888.00 2003-06-07 21:14:02.087 158 15762.65 517.46 57151.38 88888.00 2003-06-07 21:14:03.087 158 15762.91 517.83 57151.13 88888.00 2003-06-07 21:14:04.087 158 15762.39 517.96 57151.26 88888.00 2003-06-07 21:14:05.087 158 15762.39 518.58 57151.01 88888.00 2003-06-07 21:14:06.087 158 15763.56 518.08 57152.23 88888.00 2003-06-07 21:14:07.087 158 15764.21 518.33 57151.13 88888.00 2003-06-07 21:14:08.087 158 15764.86 517.96 57151.62 88888.00 2003-06-07 21:14:09.087 158 15765.90 517.34 57151.01 88888.00 2003-06-07 21:14:10.087 158 15766.42 517.71 57151.99 88888.00 2003-06-07 21:14:11.087 158 15765.77 516.97 57151.99 88888.00 2003-06-07 21:14:12.087 158 15765.90 517.21 57151.87 88888.00 2003-06-07 21:14:13.087 158 15767.07 516.72 57151.99 88888.00 2003-06-07 21:14:14.087 158 15765.77 516.47 57152.48 88888.00 2003-06-07 21:14:15.087 158 15766.29 516.47 57152.11 88888.00 2003-06-07 21:14:16.087 158 15765.90 516.72 57152.85 88888.00 2003-06-07 21:14:17.087 158 15766.29 516.84 57152.85 88888.00 2003-06-07 21:14:18.087 158 15766.42 517.83 57153.46 88888.00 2003-06-07 21:14:19.087 158 15767.07 518.20 57153.21 88888.00 2003-06-07 21:14:20.087 158 15767.85 519.32 57153.46 88888.00 2003-06-07 21:14:21.087 158 15767.59 519.32 57153.21 88888.00 2003-06-07 21:14:22.087 158 15769.93 519.32 57153.21 88888.00 2003-06-07 21:14:23.087 158 15769.67 519.69 57153.09 88888.00 2003-06-07 21:14:24.087 158 15770.71 520.93 57153.58 88888.00 2003-06-07 21:14:25.087 158 15771.88 520.56 57153.82 88888.00 2003-06-07 21:14:26.087 158 15772.79 521.18 57153.95 88888.00 2003-06-07 21:14:27.087 158 15773.05 520.43 57153.58 88888.00 2003-06-07 21:14:28.087 158 15774.08 520.56 57154.56 88888.00 2003-06-07 21:14:29.087 158 15773.96 520.43 57155.29 88888.00 2003-06-07 21:14:30.087 158 15774.08 521.42 57155.17 88888.00 2003-06-07 21:14:31.087 158 15774.47 520.68 57155.41 88888.00 2003-06-07 21:14:32.087 158 15774.47 521.18 57155.29 88888.00 2003-06-07 21:14:33.087 158 15775.38 521.55 57155.78 88888.00 2003-06-07 21:14:34.087 158 15775.38 521.30 57155.17 88888.00 2003-06-07 21:14:35.087 158 15775.25 521.05 57156.02 88888.00 2003-06-07 21:14:36.087 158 15776.16 522.04 57156.27 88888.00 2003-06-07 21:14:37.087 158 15775.90 522.91 57155.90 88888.00 2003-06-07 21:14:38.087 158 15776.42 522.66 57156.27 88888.00 2003-06-07 21:14:39.087 158 15777.07 522.17 57156.15 88888.00 2003-06-07 21:14:40.087 158 15777.59 522.66 57156.52 88888.00 2003-06-07 21:14:41.087 158 15777.85 523.03 57156.15 88888.00 2003-06-07 21:14:42.087 158 15777.46 523.41 57156.88 88888.00 2003-06-07 21:14:43.087 158 15778.50 523.16 57156.76 88888.00 2003-06-07 21:14:44.087 158 15778.89 523.41 57157.49 88888.00 2003-06-07 21:14:45.087 158 15780.06 523.16 57157.49 88888.00 2003-06-07 21:14:46.087 158 15780.19 523.28 57157.12 88888.00 2003-06-07 21:14:47.087 158 15780.71 523.28 57157.61 88888.00 2003-06-07 21:14:48.087 158 15781.23 522.54 57157.61 88888.00 2003-06-07 21:14:49.087 158 15781.62 524.15 57158.47 88888.00 2003-06-07 21:14:50.087 158 15781.75 524.03 57158.59 88888.00 2003-06-07 21:14:51.087 158 15782.27 523.65 57158.35 88888.00 2003-06-07 21:14:52.087 158 15782.14 524.15 57158.47 88888.00 2003-06-07 21:14:53.087 158 15782.92 525.64 57158.10 88888.00 2003-06-07 21:14:54.087 158 15782.92 524.64 57158.96 88888.00 2003-06-07 21:14:55.087 158 15782.66 525.14 57159.20 88888.00 2003-06-07 21:14:56.087 158 15783.05 524.77 57158.96 88888.00 2003-06-07 21:14:57.087 158 15782.01 525.02 57159.32 88888.00 2003-06-07 21:14:58.087 158 15782.14 525.14 57159.69 88888.00 2003-06-07 21:14:59.087 158 15782.40 525.26 57159.08 88888.00 2003-06-07 21:15:00.087 158 15782.53 525.64 57159.08 88888.00 2003-06-07 21:15:01.087 158 15782.66 525.02 57160.30 88888.00 2003-06-07 21:15:02.087 158 15782.01 525.88 57159.82 88888.00 2003-06-07 21:15:03.087 158 15783.05 525.26 57160.91 88888.00 2003-06-07 21:15:04.087 158 15783.05 526.13 57161.04 88888.00 2003-06-07 21:15:05.087 158 15784.09 525.02 57161.04 88888.00 2003-06-07 21:15:06.087 158 15782.79 524.52 57159.94 88888.00 2003-06-07 21:15:07.087 158 15783.05 524.52 57161.41 88888.00 2003-06-07 21:15:08.087 158 15783.18 524.15 57160.43 88888.00 2003-06-07 21:15:09.087 158 15782.66 524.52 57160.67 88888.00 2003-06-07 21:15:10.087 158 15783.18 524.03 57161.41 88888.00 2003-06-07 21:15:11.087 158 15782.66 525.02 57160.91 88888.00 2003-06-07 21:15:12.087 158 15782.53 525.26 57161.65 88888.00 2003-06-07 21:15:13.087 158 15782.01 524.89 57161.28 88888.00 2003-06-07 21:15:14.087 158 15781.75 524.89 57161.89 88888.00 2003-06-07 21:15:15.087 158 15781.23 525.64 57161.89 88888.00 2003-06-07 21:15:16.087 158 15781.75 525.02 57162.26 88888.00 2003-06-07 21:15:17.087 158 15781.62 525.02 57162.26 88888.00 2003-06-07 21:15:18.087 158 15781.88 524.52 57162.02 88888.00 2003-06-07 21:15:19.087 158 15781.36 524.40 57162.02 88888.00 2003-06-07 21:15:20.087 158 15782.01 524.15 57162.50 88888.00 2003-06-07 21:15:21.087 158 15780.97 523.53 57161.77 88888.00 2003-06-07 21:15:22.087 158 15781.75 524.15 57162.14 88888.00 2003-06-07 21:15:23.087 158 15781.23 523.65 57162.14 88888.00 2003-06-07 21:15:24.087 158 15781.23 523.65 57162.50 88888.00 2003-06-07 21:15:25.087 158 15781.23 523.53 57162.63 88888.00 2003-06-07 21:15:26.087 158 15780.84 522.91 57162.26 88888.00 2003-06-07 21:15:27.087 158 15780.45 523.28 57161.77 88888.00 2003-06-07 21:15:28.087 158 15780.32 523.53 57161.65 88888.00 2003-06-07 21:15:29.087 158 15781.23 523.65 57162.14 88888.00 2003-06-07 21:15:30.087 158 15781.36 522.91 57162.26 88888.00 2003-06-07 21:15:31.087 158 15781.23 523.41 57162.26 88888.00 2003-06-07 21:15:32.087 158 15781.49 523.28 57161.77 88888.00 2003-06-07 21:15:33.087 158 15782.14 523.03 57162.50 88888.00 2003-06-07 21:15:34.087 158 15781.62 522.17 57162.26 88888.00 2003-06-07 21:15:35.087 158 15782.27 522.29 57161.89 88888.00 2003-06-07 21:15:36.087 158 15782.27 522.04 57162.63 88888.00 2003-06-07 21:15:37.087 158 15782.40 521.30 57161.65 88888.00 2003-06-07 21:15:38.087 158 15782.01 521.55 57162.38 88888.00 2003-06-07 21:15:39.087 158 15781.62 521.42 57162.26 88888.00 2003-06-07 21:15:40.087 158 15782.01 521.92 57161.77 88888.00 2003-06-07 21:15:41.087 158 15782.01 522.79 57162.50 88888.00 2003-06-07 21:15:42.087 158 15782.27 521.55 57162.50 88888.00 2003-06-07 21:15:43.087 158 15782.40 522.66 57162.26 88888.00 2003-06-07 21:15:44.087 158 15782.01 522.42 57162.02 88888.00 2003-06-07 21:15:45.087 158 15782.01 521.67 57162.38 88888.00 2003-06-07 21:15:46.087 158 15782.66 522.17 57162.87 88888.00 2003-06-07 21:15:47.087 158 15782.27 522.54 57162.75 88888.00 2003-06-07 21:15:48.087 158 15782.27 522.42 57162.02 88888.00 2003-06-07 21:15:49.087 158 15781.88 522.54 57162.75 88888.00 2003-06-07 21:15:50.087 158 15782.79 523.16 57162.38 88888.00 2003-06-07 21:15:51.087 158 15782.14 522.66 57162.26 88888.00 2003-06-07 21:15:52.087 158 15782.14 521.67 57162.38 88888.00 2003-06-07 21:15:53.087 158 15782.92 522.04 57162.63 88888.00 2003-06-07 21:15:54.087 158 15782.01 522.29 57162.75 88888.00 2003-06-07 21:15:55.087 158 15782.79 522.17 57162.26 88888.00 2003-06-07 21:15:56.087 158 15782.40 521.80 57162.75 88888.00 2003-06-07 21:15:57.087 158 15783.05 522.17 57162.26 88888.00 2003-06-07 21:15:58.087 158 15783.44 521.67 57162.75 88888.00 2003-06-07 21:15:59.087 158 15783.31 520.81 57162.63 88888.00 2003-06-07 21:16:00.087 158 15783.31 520.93 57162.63 88888.00 2003-06-07 21:16:01.087 158 15784.22 521.67 57162.75 88888.00 2003-06-07 21:16:02.087 158 15783.05 521.80 57162.50 88888.00 2003-06-07 21:16:03.087 158 15783.44 520.81 57162.75 88888.00 2003-06-07 21:16:04.087 158 15782.66 521.30 57162.87 88888.00 2003-06-07 21:16:05.087 158 15781.36 521.92 57162.63 88888.00 2003-06-07 21:16:06.087 158 15780.58 521.55 57163.24 88888.00 2003-06-07 21:16:07.087 158 15780.06 521.92 57161.89 88888.00 2003-06-07 21:16:08.087 158 15779.15 521.67 57162.63 88888.00 2003-06-07 21:16:09.087 158 15779.67 521.92 57162.75 88888.00 2003-06-07 21:16:10.087 158 15778.24 522.17 57162.87 88888.00 2003-06-07 21:16:11.087 158 15779.41 521.67 57162.99 88888.00 2003-06-07 21:16:12.087 158 15778.76 520.93 57162.75 88888.00 2003-06-07 21:16:13.087 158 15778.24 520.93 57162.87 88888.00 2003-06-07 21:16:14.087 158 15778.50 521.67 57162.50 88888.00 2003-06-07 21:16:15.087 158 15778.37 521.05 57162.63 88888.00 2003-06-07 21:16:16.087 158 15778.11 521.92 57162.50 88888.00 2003-06-07 21:16:17.087 158 15778.11 522.04 57162.99 88888.00 2003-06-07 21:16:18.087 158 15777.46 522.54 57163.48 88888.00 2003-06-07 21:16:19.087 158 15777.46 522.29 57162.38 88888.00 2003-06-07 21:16:20.087 158 15777.85 522.29 57162.99 88888.00 2003-06-07 21:16:21.087 158 15776.03 522.66 57163.36 88888.00 2003-06-07 21:16:22.087 158 15776.94 522.66 57162.75 88888.00 2003-06-07 21:16:23.087 158 15776.16 522.42 57162.38 88888.00 2003-06-07 21:16:24.087 158 15775.77 522.17 57163.24 88888.00 2003-06-07 21:16:25.087 158 15775.64 522.17 57162.99 88888.00 2003-06-07 21:16:26.087 158 15775.90 522.17 57162.99 88888.00 2003-06-07 21:16:27.087 158 15775.90 521.92 57162.63 88888.00 2003-06-07 21:16:28.087 158 15775.38 522.04 57162.38 88888.00 2003-06-07 21:16:29.087 158 15775.51 521.42 57162.14 88888.00 2003-06-07 21:16:30.087 158 15775.51 522.04 57162.75 88888.00 2003-06-07 21:16:31.087 158 15775.51 521.67 57162.75 88888.00 2003-06-07 21:16:32.087 158 15776.16 521.42 57162.75 88888.00 2003-06-07 21:16:33.087 158 15775.64 522.42 57162.63 88888.00 2003-06-07 21:16:34.087 158 15774.86 521.80 57162.38 88888.00 2003-06-07 21:16:35.087 158 15775.77 521.55 57162.14 88888.00 2003-06-07 21:16:36.087 158 15776.03 521.42 57162.38 88888.00 2003-06-07 21:16:37.087 158 15776.03 522.42 57161.65 88888.00 2003-06-07 21:16:38.087 158 15775.64 522.54 57161.77 88888.00 2003-06-07 21:16:39.087 158 15775.77 523.03 57162.75 88888.00 2003-06-07 21:16:40.087 158 15776.16 522.17 57161.77 88888.00 2003-06-07 21:16:41.087 158 15775.90 522.91 57162.50 88888.00 2003-06-07 21:16:42.087 158 15776.55 523.41 57162.02 88888.00 2003-06-07 21:16:43.087 158 15776.03 523.41 57162.14 88888.00 2003-06-07 21:16:44.087 158 15776.29 523.65 57161.65 88888.00 2003-06-07 21:16:45.087 158 15776.81 523.78 57161.65 88888.00 2003-06-07 21:16:46.087 158 15776.29 524.40 57162.02 88888.00 2003-06-07 21:16:47.087 158 15775.51 524.40 57161.65 88888.00 2003-06-07 21:16:48.087 158 15776.55 524.27 57162.63 88888.00 2003-06-07 21:16:49.087 158 15777.20 524.03 57162.50 88888.00 2003-06-07 21:16:50.087 158 15776.55 524.40 57161.77 88888.00 2003-06-07 21:16:51.087 158 15776.03 524.64 57162.26 88888.00 2003-06-07 21:16:52.087 158 15776.29 524.40 57162.02 88888.00 2003-06-07 21:16:53.087 158 15776.42 524.64 57162.02 88888.00 2003-06-07 21:16:54.087 158 15776.16 525.02 57162.14 88888.00 2003-06-07 21:16:55.087 158 15775.64 525.02 57161.28 88888.00 2003-06-07 21:16:56.087 158 15776.68 524.15 57162.26 88888.00 2003-06-07 21:16:57.087 158 15776.81 524.52 57162.75 88888.00 2003-06-07 21:16:58.087 158 15776.03 525.39 57161.89 88888.00 2003-06-07 21:16:59.087 158 15776.42 524.52 57162.38 88888.00 2003-06-07 21:17:00.087 158 15776.42 524.40 57161.89 88888.00 2003-06-07 21:17:01.087 158 15776.94 524.40 57161.89 88888.00 2003-06-07 21:17:02.087 158 15776.94 524.15 57161.65 88888.00 2003-06-07 21:17:03.087 158 15776.55 524.03 57161.16 88888.00 2003-06-07 21:17:04.087 158 15777.07 524.03 57161.41 88888.00 2003-06-07 21:17:05.087 158 15777.46 523.78 57162.02 88888.00 2003-06-07 21:17:06.087 158 15777.07 524.27 57161.53 88888.00 2003-06-07 21:17:07.087 158 15777.46 523.65 57162.02 88888.00 2003-06-07 21:17:08.087 158 15777.72 523.28 57161.77 88888.00 2003-06-07 21:17:09.087 158 15777.33 523.90 57161.28 88888.00 2003-06-07 21:17:10.087 158 15777.59 523.78 57161.41 88888.00 2003-06-07 21:17:11.087 158 15777.59 523.90 57161.16 88888.00 2003-06-07 21:17:12.087 158 15776.94 523.41 57161.65 88888.00 2003-06-07 21:17:13.087 158 15777.07 523.65 57161.89 88888.00 2003-06-07 21:17:14.087 158 15776.94 524.03 57161.77 88888.00 2003-06-07 21:17:15.087 158 15777.85 523.90 57161.89 88888.00 2003-06-07 21:17:16.087 158 15778.24 524.15 57161.41 88888.00 2003-06-07 21:17:17.087 158 15778.76 524.27 57161.53 88888.00 2003-06-07 21:17:18.087 158 15779.15 524.89 57161.28 88888.00 2003-06-07 21:17:19.087 158 15780.32 524.15 57161.28 88888.00 2003-06-07 21:17:20.087 158 15780.19 524.15 57161.53 88888.00 2003-06-07 21:17:21.087 158 15781.10 524.03 57162.26 88888.00 2003-06-07 21:17:22.087 158 15781.88 524.15 57161.65 88888.00 2003-06-07 21:17:23.087 158 15782.40 524.64 57161.77 88888.00 2003-06-07 21:17:24.087 158 15782.79 524.27 57161.65 88888.00 2003-06-07 21:17:25.087 158 15782.79 525.14 57162.26 88888.00 2003-06-07 21:17:26.087 158 15782.79 525.51 57162.38 88888.00 2003-06-07 21:17:27.087 158 15782.53 524.64 57162.63 88888.00 2003-06-07 21:17:28.087 158 15782.40 525.26 57162.75 88888.00 2003-06-07 21:17:29.087 158 15782.53 524.40 57162.26 88888.00 2003-06-07 21:17:30.087 158 15781.75 524.64 57162.99 88888.00 2003-06-07 21:17:31.087 158 15781.88 524.64 57163.12 88888.00 2003-06-07 21:17:32.087 158 15780.97 524.52 57162.87 88888.00 2003-06-07 21:17:33.087 158 15781.49 524.77 57163.36 88888.00 2003-06-07 21:17:34.087 158 15780.32 524.89 57162.87 88888.00 2003-06-07 21:17:35.087 158 15780.97 524.40 57163.24 88888.00 2003-06-07 21:17:36.087 158 15780.97 524.27 57163.48 88888.00 2003-06-07 21:17:37.087 158 15780.84 524.15 57163.12 88888.00 2003-06-07 21:17:38.087 158 15781.36 524.40 57162.87 88888.00 2003-06-07 21:17:39.087 158 15781.23 524.52 57163.24 88888.00 2003-06-07 21:17:40.087 158 15780.97 524.03 57162.99 88888.00 2003-06-07 21:17:41.087 158 15780.97 524.52 57163.97 88888.00 2003-06-07 21:17:42.087 158 15780.71 524.27 57163.48 88888.00 2003-06-07 21:17:43.087 158 15780.84 524.77 57163.12 88888.00 2003-06-07 21:17:44.087 158 15780.32 524.40 57162.99 88888.00 2003-06-07 21:17:45.087 158 15780.45 523.90 57163.48 88888.00 2003-06-07 21:17:46.087 158 15780.97 524.89 57162.87 88888.00 2003-06-07 21:17:47.087 158 15782.14 524.52 57163.48 88888.00 2003-06-07 21:17:48.087 158 15782.40 524.03 57163.97 88888.00 2003-06-07 21:17:49.087 158 15782.27 524.27 57163.24 88888.00 2003-06-07 21:17:50.087 158 15782.40 523.78 57163.97 88888.00 2003-06-07 21:17:51.087 158 15782.01 524.27 57164.21 88888.00 2003-06-07 21:17:52.087 158 15782.92 524.15 57163.48 88888.00 2003-06-07 21:17:53.087 158 15782.27 525.02 57163.85 88888.00 2003-06-07 21:17:54.087 158 15783.05 523.78 57164.46 88888.00 2003-06-07 21:17:55.087 158 15782.27 524.15 57164.71 88888.00 2003-06-07 21:17:56.087 158 15781.49 523.78 57164.09 88888.00 2003-06-07 21:17:57.087 158 15780.84 524.40 57164.83 88888.00 2003-06-07 21:17:58.087 158 15780.58 524.27 57164.21 88888.00 2003-06-07 21:17:59.087 158 15779.28 523.41 57164.21 88888.00 2003-06-07 21:18:00.087 158 15779.67 523.65 57164.34 88888.00 2003-06-07 21:18:01.087 158 15779.41 523.41 57164.46 88888.00 2003-06-07 21:18:02.087 158 15779.67 522.54 57164.34 88888.00 2003-06-07 21:18:03.087 158 15779.93 523.90 57164.58 88888.00 2003-06-07 21:18:04.087 158 15779.28 523.03 57163.48 88888.00 2003-06-07 21:18:05.087 158 15778.37 523.53 57164.46 88888.00 2003-06-07 21:18:06.087 158 15778.24 523.90 57164.83 88888.00 2003-06-07 21:18:07.087 158 15778.89 523.90 57164.46 88888.00 2003-06-07 21:18:08.087 158 15779.28 524.03 57164.21 88888.00 2003-06-07 21:18:09.087 158 15779.02 523.78 57164.21 88888.00 2003-06-07 21:18:10.087 158 15779.80 523.28 57165.20 88888.00 2003-06-07 21:18:11.087 158 15780.19 524.27 57164.46 88888.00 2003-06-07 21:18:12.087 158 15780.45 524.03 57164.09 88888.00 2003-06-07 21:18:13.087 158 15781.49 524.27 57164.46 88888.00 2003-06-07 21:18:14.087 158 15781.75 524.03 57164.71 88888.00 2003-06-07 21:18:15.087 158 15781.75 524.40 57164.83 88888.00 2003-06-07 21:18:16.087 158 15781.49 524.40 57165.44 88888.00 2003-06-07 21:18:17.087 158 15781.10 524.64 57164.95 88888.00 2003-06-07 21:18:18.087 158 15780.84 523.90 57165.07 88888.00 2003-06-07 21:18:19.087 158 15780.45 524.03 57165.56 88888.00 2003-06-07 21:18:20.087 158 15780.06 524.77 57165.44 88888.00 2003-06-07 21:18:21.087 158 15780.06 524.64 57165.20 88888.00 2003-06-07 21:18:22.087 158 15779.67 524.64 57165.32 88888.00 2003-06-07 21:18:23.087 158 15779.80 525.02 57165.20 88888.00 2003-06-07 21:18:24.087 158 15779.93 524.03 57165.56 88888.00 2003-06-07 21:18:25.087 158 15779.67 524.15 57165.80 88888.00 2003-06-07 21:18:26.087 158 15780.19 524.03 57165.93 88888.00 2003-06-07 21:18:27.087 158 15780.84 523.65 57165.68 88888.00 2003-06-07 21:18:28.087 158 15781.23 523.53 57165.56 88888.00 2003-06-07 21:18:29.087 158 15782.01 523.16 57165.56 88888.00 2003-06-07 21:18:30.087 158 15781.75 523.53 57165.32 88888.00 2003-06-07 21:18:31.087 158 15782.01 523.65 57165.80 88888.00 2003-06-07 21:18:32.087 158 15782.92 522.79 57165.07 88888.00 2003-06-07 21:18:33.087 158 15782.79 522.42 57165.44 88888.00 2003-06-07 21:18:34.087 158 15783.18 522.17 57165.44 88888.00 2003-06-07 21:18:35.087 158 15783.31 522.17 57165.93 88888.00 2003-06-07 21:18:36.087 158 15781.88 521.55 57166.05 88888.00 2003-06-07 21:18:37.087 158 15781.36 521.05 57166.05 88888.00 2003-06-07 21:18:38.087 158 15781.36 521.55 57166.05 88888.00 2003-06-07 21:18:39.087 158 15781.36 520.43 57165.93 88888.00 2003-06-07 21:18:40.087 158 15780.19 520.19 57165.93 88888.00 2003-06-07 21:18:41.087 158 15780.71 520.56 57166.30 88888.00 2003-06-07 21:18:42.087 158 15779.67 520.43 57165.80 88888.00 2003-06-07 21:18:43.087 158 15779.54 520.06 57165.93 88888.00 2003-06-07 21:18:44.087 158 15779.41 520.06 57166.54 88888.00 2003-06-07 21:18:45.087 158 15780.06 519.69 57166.91 88888.00 2003-06-07 21:18:46.087 158 15779.41 519.20 57166.05 88888.00 2003-06-07 21:18:47.087 158 15779.15 518.20 57166.30 88888.00 2003-06-07 21:18:48.087 158 15779.41 517.71 57166.42 88888.00 2003-06-07 21:18:49.087 158 15779.28 518.33 57166.42 88888.00 2003-06-07 21:18:50.087 158 15778.11 517.59 57166.54 88888.00 2003-06-07 21:18:51.087 158 15778.24 518.20 57166.30 88888.00 2003-06-07 21:18:52.087 158 15778.24 518.45 57166.17 88888.00 2003-06-07 21:18:53.087 158 15777.98 518.45 57166.17 88888.00 2003-06-07 21:18:54.087 158 15777.98 519.32 57165.68 88888.00 2003-06-07 21:18:55.087 158 15777.59 518.58 57166.05 88888.00 2003-06-07 21:18:56.087 158 15777.98 518.70 57165.80 88888.00 2003-06-07 21:18:57.087 158 15779.15 518.70 57165.93 88888.00 2003-06-07 21:18:58.087 158 15777.85 518.58 57166.42 88888.00 2003-06-07 21:18:59.087 158 15778.24 518.20 57166.05 88888.00 2003-06-07 21:19:00.087 158 15778.63 518.58 57165.56 88888.00 2003-06-07 21:19:01.087 158 15778.11 518.33 57166.17 88888.00 2003-06-07 21:19:02.087 158 15778.89 518.33 57166.05 88888.00 2003-06-07 21:19:03.087 158 15778.76 517.83 57166.66 88888.00 2003-06-07 21:19:04.087 158 15778.50 518.33 57165.93 88888.00 2003-06-07 21:19:05.087 158 15778.37 518.58 57166.17 88888.00 2003-06-07 21:19:06.087 158 15778.50 517.96 57166.30 88888.00 2003-06-07 21:19:07.087 158 15778.37 517.83 57165.80 88888.00 2003-06-07 21:19:08.087 158 15778.24 518.45 57166.54 88888.00 2003-06-07 21:19:09.087 158 15777.59 518.58 57166.66 88888.00 2003-06-07 21:19:10.087 158 15777.20 519.44 57166.42 88888.00 2003-06-07 21:19:11.087 158 15776.68 518.95 57166.66 88888.00 2003-06-07 21:19:12.087 158 15776.81 518.82 57166.42 88888.00 2003-06-07 21:19:13.087 158 15776.68 518.58 57165.80 88888.00 2003-06-07 21:19:14.087 158 15776.42 518.70 57166.79 88888.00 2003-06-07 21:19:15.087 158 15776.16 518.70 57166.54 88888.00 2003-06-07 21:19:16.087 158 15775.64 518.45 57166.66 88888.00 2003-06-07 21:19:17.087 158 15775.25 517.96 57167.27 88888.00 2003-06-07 21:19:18.087 158 15774.99 518.08 57166.79 88888.00 2003-06-07 21:19:19.087 158 15775.25 517.96 57166.79 88888.00 2003-06-07 21:19:20.087 158 15774.99 517.34 57166.42 88888.00 2003-06-07 21:19:21.087 158 15775.25 517.21 57166.79 88888.00 2003-06-07 21:19:22.087 158 15774.34 516.97 57167.03 88888.00 2003-06-07 21:19:23.087 158 15775.12 517.21 57166.66 88888.00 2003-06-07 21:19:24.087 158 15774.60 517.21 57167.03 88888.00 2003-06-07 21:19:25.087 158 15773.83 516.84 57167.03 88888.00 2003-06-07 21:19:26.087 158 15773.44 516.72 57166.79 88888.00 2003-06-07 21:19:27.087 158 15772.92 517.59 57166.42 88888.00 2003-06-07 21:19:28.087 158 15772.40 517.09 57166.66 88888.00 2003-06-07 21:19:29.087 158 15773.05 517.71 57166.66 88888.00 2003-06-07 21:19:30.087 158 15771.75 518.58 57167.15 88888.00 2003-06-07 21:19:31.087 158 15771.36 519.44 57166.79 88888.00 2003-06-07 21:19:32.087 158 15771.88 519.69 57167.15 88888.00 2003-06-07 21:19:33.087 158 15770.84 519.69 57166.66 88888.00 2003-06-07 21:19:34.087 158 15770.84 519.69 57167.39 88888.00 2003-06-07 21:19:35.087 158 15771.23 519.94 57167.03 88888.00 2003-06-07 21:19:36.087 158 15770.71 519.32 57166.79 88888.00 2003-06-07 21:19:37.087 158 15771.88 519.32 57167.27 88888.00 2003-06-07 21:19:38.087 158 15770.71 518.08 57166.79 88888.00 2003-06-07 21:19:39.087 158 15771.62 518.33 57166.42 88888.00 2003-06-07 21:19:40.087 158 15772.40 518.20 57166.79 88888.00 2003-06-07 21:19:41.087 158 15771.62 518.45 57166.91 88888.00 2003-06-07 21:19:42.087 158 15772.14 518.58 57167.15 88888.00 2003-06-07 21:19:43.087 158 15772.40 518.45 57166.79 88888.00 2003-06-07 21:19:44.087 158 15772.01 517.96 57167.15 88888.00 2003-06-07 21:19:45.087 158 15772.01 518.20 57166.66 88888.00 2003-06-07 21:19:46.087 158 15772.14 517.71 57166.42 88888.00 2003-06-07 21:19:47.087 158 15772.40 517.59 57166.79 88888.00 2003-06-07 21:19:48.087 158 15770.58 517.83 57167.39 88888.00 2003-06-07 21:19:49.087 158 15770.06 517.71 57166.54 88888.00 2003-06-07 21:19:50.087 158 15770.58 517.34 57166.66 88888.00 2003-06-07 21:19:51.087 158 15770.84 517.59 57167.27 88888.00 2003-06-07 21:19:52.087 158 15770.71 517.46 57166.91 88888.00 2003-06-07 21:19:53.087 158 15770.32 517.59 57167.15 88888.00 2003-06-07 21:19:54.087 158 15770.71 516.84 57166.91 88888.00 2003-06-07 21:19:55.087 158 15771.10 517.59 57166.05 88888.00 2003-06-07 21:19:56.087 158 15772.27 516.47 57166.79 88888.00 2003-06-07 21:19:57.087 158 15772.53 515.97 57167.76 88888.00 2003-06-07 21:19:58.087 158 15771.75 515.73 57166.91 88888.00 2003-06-07 21:19:59.087 158 15772.40 515.60 57166.42 88888.00 2003-06-07 21:20:00.087 158 15772.14 514.86 57166.30 88888.00 2003-06-07 21:20:01.087 158 15772.79 514.98 57166.66 88888.00 2003-06-07 21:20:02.087 158 15772.27 515.73 57167.27 88888.00 2003-06-07 21:20:03.087 158 15772.27 515.11 57167.03 88888.00 2003-06-07 21:20:04.087 158 15771.88 515.73 57167.03 88888.00 2003-06-07 21:20:05.087 158 15770.97 514.74 57166.66 88888.00 2003-06-07 21:20:06.087 158 15772.14 515.36 57166.91 88888.00 2003-06-07 21:20:07.087 158 15772.53 514.74 57166.79 88888.00 2003-06-07 21:20:08.087 158 15771.88 514.74 57166.05 88888.00 2003-06-07 21:20:09.087 158 15772.53 514.86 57167.64 88888.00 2003-06-07 21:20:10.087 158 15772.79 515.85 57166.66 88888.00 2003-06-07 21:20:11.087 158 15772.66 515.11 57167.15 88888.00 2003-06-07 21:20:12.087 158 15773.05 515.48 57167.03 88888.00 2003-06-07 21:20:13.087 158 15773.44 515.73 57166.91 88888.00 2003-06-07 21:20:14.087 158 15773.96 515.85 57167.15 88888.00 2003-06-07 21:20:15.087 158 15774.34 515.97 57166.79 88888.00 2003-06-07 21:20:16.087 158 15774.60 515.60 57166.91 88888.00 2003-06-07 21:20:17.087 158 15774.73 515.85 57167.39 88888.00 2003-06-07 21:20:18.087 158 15774.60 516.72 57167.88 88888.00 2003-06-07 21:20:19.087 158 15776.03 516.97 57166.66 88888.00 2003-06-07 21:20:20.087 158 15775.51 516.22 57166.42 88888.00 2003-06-07 21:20:21.087 158 15775.51 516.97 57167.03 88888.00 2003-06-07 21:20:22.087 158 15775.90 516.47 57167.52 88888.00 2003-06-07 21:20:23.087 158 15776.03 516.84 57167.39 88888.00 2003-06-07 21:20:24.087 158 15775.51 517.21 57167.88 88888.00 2003-06-07 21:20:25.087 158 15776.03 517.59 57168.13 88888.00 2003-06-07 21:20:26.087 158 15776.55 517.96 57167.76 88888.00 2003-06-07 21:20:27.087 158 15776.29 518.58 57168.01 88888.00 2003-06-07 21:20:28.087 158 15776.94 518.33 57167.15 88888.00 2003-06-07 21:20:29.087 158 15776.03 518.33 57168.01 88888.00 2003-06-07 21:20:30.087 158 15776.29 518.33 57167.88 88888.00 2003-06-07 21:20:31.087 158 15775.77 518.58 57168.50 88888.00 2003-06-07 21:20:32.087 158 15775.90 518.20 57168.13 88888.00 2003-06-07 21:20:33.087 158 15776.29 518.82 57167.88 88888.00 2003-06-07 21:20:34.087 158 15776.16 519.07 57168.38 88888.00 2003-06-07 21:20:35.087 158 15774.99 518.70 57168.01 88888.00 2003-06-07 21:20:36.087 158 15775.25 518.33 57168.50 88888.00 2003-06-07 21:20:37.087 158 15773.96 518.20 57169.11 88888.00 2003-06-07 21:20:38.087 158 15773.57 517.96 57167.76 88888.00 2003-06-07 21:20:39.087 158 15774.08 517.09 57168.98 88888.00 2003-06-07 21:20:40.087 158 15773.57 517.59 57168.62 88888.00 2003-06-07 21:20:41.087 158 15772.66 516.72 57169.11 88888.00 2003-06-07 21:20:42.087 158 15772.27 516.84 57168.98 88888.00 2003-06-07 21:20:43.087 158 15771.62 516.47 57168.74 88888.00 2003-06-07 21:20:44.087 158 15770.84 515.85 57168.62 88888.00 2003-06-07 21:20:45.087 158 15770.97 516.10 57169.11 88888.00 2003-06-07 21:20:46.087 158 15770.71 516.35 57168.74 88888.00 2003-06-07 21:20:47.087 158 15769.67 515.48 57168.98 88888.00 2003-06-07 21:20:48.087 158 15769.54 516.22 57169.23 88888.00 2003-06-07 21:20:49.087 158 15769.67 515.48 57168.62 88888.00 2003-06-07 21:20:50.087 158 15769.15 515.36 57168.86 88888.00 2003-06-07 21:20:51.087 158 15769.41 514.61 57169.47 88888.00 2003-06-07 21:20:52.087 158 15768.50 515.48 57168.62 88888.00 2003-06-07 21:20:53.087 158 15768.89 515.11 57168.98 88888.00 2003-06-07 21:20:54.087 158 15768.76 515.11 57168.74 88888.00 2003-06-07 21:20:55.087 158 15769.28 515.11 57168.50 88888.00 2003-06-07 21:20:56.087 158 15769.41 514.98 57168.98 88888.00 2003-06-07 21:20:57.087 158 15769.54 515.97 57169.23 88888.00 2003-06-07 21:20:58.087 158 15769.41 515.60 57168.98 88888.00 2003-06-07 21:20:59.087 158 15769.54 515.48 57168.62 88888.00 2003-06-07 21:21:00.087 158 15769.02 514.98 57168.74 88888.00 2003-06-07 21:21:01.087 158 15769.15 515.97 57169.11 88888.00 2003-06-07 21:21:02.087 158 15769.41 515.60 57169.23 88888.00 2003-06-07 21:21:03.087 158 15768.63 516.22 57169.84 88888.00 2003-06-07 21:21:04.087 158 15768.50 515.97 57168.98 88888.00 2003-06-07 21:21:05.087 158 15767.72 514.86 57168.86 88888.00 2003-06-07 21:21:06.087 158 15767.33 514.86 57168.98 88888.00 2003-06-07 21:21:07.087 158 15768.37 515.60 57169.60 88888.00 2003-06-07 21:21:08.087 158 15768.24 514.74 57168.86 88888.00 2003-06-07 21:21:09.087 158 15767.98 515.60 57168.98 88888.00 2003-06-07 21:21:10.087 158 15768.76 515.36 57169.35 88888.00 2003-06-07 21:21:11.087 158 15768.63 515.23 57169.23 88888.00 2003-06-07 21:21:12.087 158 15768.63 515.48 57168.86 88888.00 2003-06-07 21:21:13.087 158 15769.67 516.47 57168.86 88888.00 2003-06-07 21:21:14.087 158 15768.63 516.10 57168.98 88888.00 2003-06-07 21:21:15.087 158 15769.41 516.35 57168.98 88888.00 2003-06-07 21:21:16.087 158 15769.54 516.35 57168.62 88888.00 2003-06-07 21:21:17.087 158 15770.84 516.59 57169.11 88888.00 2003-06-07 21:21:18.087 158 15770.19 516.97 57168.50 88888.00 2003-06-07 21:21:19.087 158 15770.45 516.97 57169.23 88888.00 2003-06-07 21:21:20.087 158 15770.71 516.97 57168.86 88888.00 2003-06-07 21:21:21.087 158 15769.80 516.59 57169.47 88888.00 2003-06-07 21:21:22.087 158 15769.15 517.46 57169.35 88888.00 2003-06-07 21:21:23.087 158 15770.58 516.35 57169.23 88888.00 2003-06-07 21:21:24.087 158 15769.80 516.22 57168.74 88888.00 2003-06-07 21:21:25.087 158 15769.93 516.35 57169.35 88888.00 2003-06-07 21:21:26.087 158 15770.19 515.97 57168.98 88888.00 2003-06-07 21:21:27.087 158 15770.97 516.35 57168.86 88888.00 2003-06-07 21:21:28.087 158 15770.58 516.84 57169.72 88888.00 2003-06-07 21:21:29.087 158 15770.97 515.97 57169.47 88888.00 2003-06-07 21:21:30.087 158 15770.71 516.35 57168.38 88888.00 2003-06-07 21:21:31.087 158 15769.93 515.85 57169.11 88888.00 2003-06-07 21:21:32.087 158 15770.19 516.22 57168.98 88888.00 2003-06-07 21:21:33.087 158 15769.80 516.22 57169.47 88888.00 2003-06-07 21:21:34.087 158 15769.54 516.97 57169.35 88888.00 2003-06-07 21:21:35.087 158 15769.15 515.85 57169.60 88888.00 2003-06-07 21:21:36.087 158 15769.15 516.35 57169.47 88888.00 2003-06-07 21:21:37.087 158 15768.76 516.10 57168.86 88888.00 2003-06-07 21:21:38.087 158 15769.15 515.23 57168.86 88888.00 2003-06-07 21:21:39.087 158 15769.02 515.23 57169.47 88888.00 2003-06-07 21:21:40.087 158 15768.37 514.86 57169.35 88888.00 2003-06-07 21:21:41.087 158 15768.37 514.36 57169.35 88888.00 2003-06-07 21:21:42.087 158 15768.11 513.99 57169.11 88888.00 2003-06-07 21:21:43.087 158 15766.94 514.24 57169.11 88888.00 2003-06-07 21:21:44.087 158 15766.68 513.87 57169.72 88888.00 2003-06-07 21:21:45.087 158 15766.03 513.13 57168.62 88888.00 2003-06-07 21:21:46.087 158 15764.99 513.00 57168.98 88888.00 2003-06-07 21:21:47.087 158 15764.21 512.26 57169.35 88888.00 2003-06-07 21:21:48.087 158 15763.95 512.01 57169.47 88888.00 2003-06-07 21:21:49.087 158 15763.04 511.52 57169.23 88888.00 2003-06-07 21:21:50.087 158 15763.56 511.14 57169.84 88888.00 2003-06-07 21:21:51.087 158 15763.17 510.90 57169.35 88888.00 2003-06-07 21:21:52.087 158 15763.69 510.40 57169.60 88888.00 2003-06-07 21:21:53.087 158 15762.65 509.66 57169.35 88888.00 2003-06-07 21:21:54.087 158 15762.52 507.92 57168.86 88888.00 2003-06-07 21:21:55.087 158 15763.17 507.06 57169.47 88888.00 2003-06-07 21:21:56.087 158 15762.65 506.31 57169.35 88888.00 2003-06-07 21:21:57.087 158 15762.00 506.31 57169.47 88888.00 2003-06-07 21:21:58.087 158 15761.22 505.57 57169.47 88888.00 2003-06-07 21:21:59.087 158 15759.79 504.46 57170.21 88888.00 2003-06-07 21:22:00.087 158 15758.88 504.21 57168.74 88888.00 2003-06-07 21:22:01.087 158 15757.84 503.96 57169.35 88888.00 2003-06-07 21:22:02.087 158 15757.45 503.59 57169.23 88888.00 2003-06-07 21:22:03.087 158 15756.67 503.34 57168.74 88888.00 2003-06-07 21:22:04.087 158 15755.63 503.34 57168.62 88888.00 2003-06-07 21:22:05.087 158 15755.50 503.34 57168.01 88888.00 2003-06-07 21:22:06.087 158 15755.38 502.97 57168.13 88888.00 2003-06-07 21:22:07.086 158 15754.99 502.60 57168.01 88888.00 2003-06-07 21:22:08.086 158 15755.25 503.59 57168.38 88888.00 2003-06-07 21:22:09.086 158 15754.34 503.47 57168.25 88888.00 2003-06-07 21:22:10.086 158 15754.73 504.08 57167.76 88888.00 2003-06-07 21:22:11.086 158 15754.08 504.46 57168.13 88888.00 2003-06-07 21:22:12.086 158 15754.08 504.83 57168.25 88888.00 2003-06-07 21:22:13.086 158 15753.43 506.07 57167.52 88888.00 2003-06-07 21:22:14.086 158 15751.61 506.69 57167.76 88888.00 2003-06-07 21:22:15.086 158 15750.05 507.55 57167.52 88888.00 2003-06-07 21:22:16.086 158 15749.40 508.17 57167.76 88888.00 2003-06-07 21:22:17.086 158 15748.62 509.53 57167.27 88888.00 2003-06-07 21:22:18.086 158 15747.19 510.40 57167.39 88888.00 2003-06-07 21:22:19.086 158 15745.76 511.52 57167.52 88888.00 2003-06-07 21:22:20.086 158 15745.50 512.38 57166.79 88888.00 2003-06-07 21:22:21.086 158 15745.37 512.38 57166.66 88888.00 2003-06-07 21:22:22.086 158 15745.50 513.75 57166.91 88888.00 2003-06-07 21:22:23.086 158 15744.85 514.36 57166.54 88888.00 2003-06-07 21:22:24.086 158 15745.24 516.35 57166.79 88888.00 2003-06-07 21:22:25.086 158 15744.20 516.59 57165.68 88888.00 2003-06-07 21:22:26.086 158 15744.33 516.72 57166.66 88888.00 2003-06-07 21:22:27.086 158 15744.98 517.71 57165.93 88888.00 2003-06-07 21:22:28.086 158 15745.37 518.20 57166.17 88888.00 2003-06-07 21:22:29.086 158 15746.41 518.82 57165.44 88888.00 2003-06-07 21:22:30.086 158 15747.58 519.44 57165.07 88888.00 2003-06-07 21:22:31.086 158 15748.10 520.43 57166.05 88888.00 2003-06-07 21:22:32.086 158 15748.49 520.56 57165.56 88888.00 2003-06-07 21:22:33.086 158 15748.62 520.81 57166.05 88888.00 2003-06-07 21:22:34.086 158 15748.75 520.43 57165.80 88888.00 2003-06-07 21:22:35.086 158 15748.62 520.06 57165.80 88888.00 2003-06-07 21:22:36.086 158 15748.62 520.43 57166.30 88888.00 2003-06-07 21:22:37.086 158 15747.84 520.56 57166.05 88888.00 2003-06-07 21:22:38.086 158 15747.58 519.69 57166.66 88888.00 2003-06-07 21:22:39.086 158 15746.67 519.57 57166.42 88888.00 2003-06-07 21:22:40.086 158 15745.63 520.43 57166.17 88888.00 2003-06-07 21:22:41.086 158 15745.50 520.19 57166.30 88888.00 2003-06-07 21:22:42.086 158 15746.15 521.30 57165.80 88888.00 2003-06-07 21:22:43.086 158 15746.02 520.56 57165.93 88888.00 2003-06-07 21:22:44.086 158 15745.50 520.56 57165.80 88888.00 2003-06-07 21:22:45.086 158 15746.93 520.06 57165.56 88888.00 2003-06-07 21:22:46.086 158 15747.06 519.81 57165.07 88888.00 2003-06-07 21:22:47.086 158 15748.23 519.44 57165.68 88888.00 2003-06-07 21:22:48.086 158 15749.66 519.94 57165.20 88888.00 2003-06-07 21:22:49.086 158 15749.79 518.82 57165.20 88888.00 2003-06-07 21:22:50.086 158 15751.61 519.57 57164.71 88888.00 2003-06-07 21:22:51.086 158 15752.78 519.81 57165.44 88888.00 2003-06-07 21:22:52.086 158 15753.04 519.81 57165.20 88888.00 2003-06-07 21:22:53.086 158 15754.34 520.93 57165.07 88888.00 2003-06-07 21:22:54.086 158 15755.63 520.68 57165.56 88888.00 2003-06-07 21:22:55.086 158 15756.93 520.93 57165.44 88888.00 2003-06-07 21:22:56.086 158 15757.19 521.05 57165.44 88888.00 2003-06-07 21:22:57.086 158 15758.10 522.17 57165.32 88888.00 2003-06-07 21:22:58.086 158 15757.97 522.04 57165.68 88888.00 2003-06-07 21:22:59.086 158 15758.75 521.67 57165.20 88888.00 2003-06-07 21:23:00.086 158 15758.62 521.67 57165.80 88888.00 2003-06-07 21:23:01.086 158 15758.10 522.54 57165.56 88888.00 2003-06-07 21:23:02.086 158 15759.53 522.79 57166.30 88888.00 2003-06-07 21:23:03.086 158 15760.70 522.91 57166.05 88888.00 2003-06-07 21:23:04.086 158 15761.48 523.53 57166.79 88888.00 2003-06-07 21:23:05.086 158 15763.17 523.90 57166.66 88888.00 2003-06-07 21:23:06.086 158 15764.34 523.78 57166.66 88888.00 2003-06-07 21:23:07.086 158 15766.29 524.03 57165.80 88888.00 2003-06-07 21:23:08.086 158 15767.85 523.41 57166.91 88888.00 2003-06-07 21:23:09.086 158 15770.71 523.16 57166.66 88888.00 2003-06-07 21:23:10.086 158 15772.01 523.90 57166.42 88888.00 2003-06-07 21:23:11.086 158 15774.21 524.03 57168.01 88888.00 2003-06-07 21:23:12.086 158 15776.16 523.78 57167.27 88888.00 2003-06-07 21:23:13.086 158 15777.46 523.78 57167.27 88888.00 2003-06-07 21:23:14.086 158 15779.15 524.27 57168.38 88888.00 2003-06-07 21:23:15.086 158 15780.32 523.28 57168.25 88888.00 2003-06-07 21:23:16.086 158 15780.97 524.03 57169.47 88888.00 2003-06-07 21:23:17.086 158 15781.49 524.15 57169.35 88888.00 2003-06-07 21:23:18.086 158 15781.75 524.40 57169.60 88888.00 2003-06-07 21:23:19.086 158 15781.75 525.02 57169.84 88888.00 2003-06-07 21:23:20.086 158 15781.62 525.26 57170.94 88888.00 2003-06-07 21:23:21.086 158 15782.27 525.02 57170.94 88888.00 2003-06-07 21:23:22.086 158 15781.75 525.39 57171.43 88888.00 2003-06-07 21:23:23.086 158 15783.05 524.77 57172.29 88888.00 2003-06-07 21:23:24.086 158 15782.79 524.89 57172.04 88888.00 2003-06-07 21:23:25.086 158 15783.05 525.39 57172.41 88888.00 2003-06-07 21:23:26.086 158 15783.83 524.03 57172.29 88888.00 2003-06-07 21:23:27.086 158 15784.09 523.90 57172.29 88888.00 2003-06-07 21:23:28.086 158 15783.05 523.41 57173.39 88888.00 2003-06-07 21:23:29.086 158 15782.79 522.79 57173.88 88888.00 2003-06-07 21:23:30.086 158 15782.14 522.79 57173.02 88888.00 2003-06-07 21:23:31.086 158 15781.36 521.67 57174.36 88888.00 2003-06-07 21:23:32.086 158 15780.97 521.30 57173.88 88888.00 2003-06-07 21:23:33.086 158 15781.62 520.43 57174.00 88888.00 2003-06-07 21:23:34.086 158 15781.49 519.94 57174.24 88888.00 2003-06-07 21:23:35.086 158 15780.97 519.69 57173.88 88888.00 2003-06-07 21:23:36.086 158 15781.75 518.95 57174.24 88888.00 2003-06-07 21:23:37.086 158 15781.75 518.95 57174.36 88888.00 2003-06-07 21:23:38.086 158 15780.97 517.09 57175.22 88888.00 2003-06-07 21:23:39.086 158 15781.10 517.96 57175.34 88888.00 2003-06-07 21:23:40.086 158 15781.88 517.34 57174.98 88888.00 2003-06-07 21:23:41.086 158 15781.36 515.97 57175.22 88888.00 2003-06-07 21:23:42.086 158 15782.27 517.09 57175.10 88888.00 2003-06-07 21:23:43.086 158 15782.27 516.59 57174.86 88888.00 2003-06-07 21:23:44.086 158 15782.79 515.73 57175.22 88888.00 2003-06-07 21:23:45.086 158 15783.18 515.48 57174.86 88888.00 2003-06-07 21:23:46.086 158 15783.83 514.12 57175.95 88888.00 2003-06-07 21:23:47.086 158 15784.61 513.87 57176.57 88888.00 2003-06-07 21:23:48.086 158 15784.48 514.24 57176.69 88888.00 2003-06-07 21:23:49.086 158 15784.74 514.12 57176.20 88888.00 2003-06-07 21:23:50.086 158 15785.26 513.25 57176.57 88888.00 2003-06-07 21:23:51.086 158 15784.87 513.37 57176.57 88888.00 2003-06-07 21:23:52.086 158 15784.48 512.38 57176.57 88888.00 2003-06-07 21:23:53.086 158 15784.09 512.51 57176.69 88888.00 2003-06-07 21:23:54.086 158 15781.88 512.51 57177.54 88888.00 2003-06-07 21:23:55.086 158 15781.75 512.51 57177.66 88888.00 2003-06-07 21:23:56.086 158 15781.23 512.14 57177.66 88888.00 2003-06-07 21:23:57.086 158 15780.32 511.89 57177.91 88888.00 2003-06-07 21:23:58.086 158 15780.06 511.64 57178.03 88888.00 2003-06-07 21:23:59.086 158 15780.06 511.52 57177.30 88888.00 2003-06-07 21:24:00.086 158 15780.19 511.39 57177.66 88888.00 2003-06-07 21:24:01.086 158 15779.80 511.89 57177.79 88888.00 2003-06-07 21:24:02.086 158 15779.02 511.14 57177.79 88888.00 2003-06-07 21:24:03.086 158 15779.15 511.02 57177.91 88888.00 2003-06-07 21:24:04.086 158 15779.15 510.65 57178.28 88888.00 2003-06-07 21:24:05.086 158 15778.89 511.64 57178.03 88888.00 2003-06-07 21:24:06.086 158 15779.02 511.89 57178.03 88888.00 2003-06-07 21:24:07.086 158 15778.24 512.51 57177.79 88888.00 2003-06-07 21:24:08.086 158 15778.11 512.63 57178.64 88888.00 2003-06-07 21:24:09.086 158 15777.20 512.88 57178.40 88888.00 2003-06-07 21:24:10.086 158 15776.42 513.62 57178.52 88888.00 2003-06-07 21:24:11.086 158 15776.94 513.37 57178.16 88888.00 2003-06-07 21:24:12.086 158 15777.20 513.37 57177.91 88888.00 2003-06-07 21:24:13.086 158 15777.20 513.25 57178.40 88888.00 2003-06-07 21:24:14.086 158 15777.98 513.37 57178.40 88888.00 2003-06-07 21:24:15.086 158 15778.11 513.50 57177.91 88888.00 2003-06-07 21:24:16.086 158 15777.46 513.50 57178.52 88888.00 2003-06-07 21:24:17.086 158 15777.85 513.37 57178.89 88888.00 2003-06-07 21:24:18.086 158 15777.59 513.99 57178.77 88888.00 2003-06-07 21:24:19.086 158 15777.33 513.25 57179.01 88888.00 2003-06-07 21:24:20.086 158 15777.98 513.75 57179.01 88888.00 2003-06-07 21:24:21.086 158 15777.46 513.87 57178.40 88888.00 2003-06-07 21:24:22.086 158 15776.55 514.61 57178.89 88888.00 2003-06-07 21:24:23.086 158 15777.20 515.36 57179.38 88888.00 2003-06-07 21:24:24.086 158 15776.94 515.60 57179.13 88888.00 2003-06-07 21:24:25.086 158 15776.68 515.97 57178.64 88888.00 2003-06-07 21:24:26.086 158 15777.20 516.35 57178.03 88888.00 2003-06-07 21:24:27.086 158 15777.85 517.59 57179.13 88888.00 2003-06-07 21:24:28.086 158 15778.11 518.33 57178.77 88888.00 2003-06-07 21:24:29.086 158 15777.98 517.83 57179.25 88888.00 2003-06-07 21:24:30.086 158 15778.11 518.58 57179.38 88888.00 2003-06-07 21:24:31.086 158 15777.46 518.20 57179.50 88888.00 2003-06-07 21:24:32.086 158 15777.72 518.33 57179.99 88888.00 2003-06-07 21:24:33.086 158 15777.20 517.96 57179.13 88888.00 2003-06-07 21:24:34.086 158 15776.81 518.33 57179.01 88888.00 2003-06-07 21:24:35.086 158 15776.42 518.20 57179.75 88888.00 2003-06-07 21:24:36.086 158 15776.16 518.45 57179.50 88888.00 2003-06-07 21:24:37.086 158 15775.90 519.44 57179.38 88888.00 2003-06-07 21:24:38.086 158 15776.16 519.69 57179.13 88888.00 2003-06-07 21:24:39.086 158 15775.12 519.57 57179.62 88888.00 2003-06-07 21:24:40.086 158 15775.25 520.81 57179.87 88888.00 2003-06-07 21:24:41.086 158 15776.03 521.05 57179.50 88888.00 2003-06-07 21:24:42.086 158 15775.25 520.31 57179.25 88888.00 2003-06-07 21:24:43.086 158 15775.25 520.43 57180.23 88888.00 2003-06-07 21:24:44.086 158 15775.51 520.31 57180.11 88888.00 2003-06-07 21:24:45.086 158 15775.12 521.05 57179.25 88888.00 2003-06-07 21:24:46.086 158 15775.25 521.30 57179.75 88888.00 2003-06-07 21:24:48.086 158 15775.38 522.42 57179.75 88888.00 2003-06-07 21:24:49.086 158 15774.60 522.66 57179.99 88888.00 2003-06-07 21:24:50.086 158 15775.64 522.91 57179.62 88888.00 2003-06-07 21:24:51.086 158 15774.34 522.04 57179.75 88888.00 2003-06-07 21:24:52.086 158 15775.38 522.29 57179.87 88888.00 2003-06-07 21:24:53.086 158 15775.38 522.66 57179.87 88888.00 2003-06-07 21:24:54.086 158 15775.38 522.29 57179.75 88888.00 2003-06-07 21:24:55.086 158 15775.77 521.92 57179.01 88888.00 2003-06-07 21:24:56.086 158 15776.03 522.04 57179.50 88888.00 2003-06-07 21:24:57.086 158 15775.64 521.80 57179.62 88888.00 2003-06-07 21:24:58.086 158 15775.77 521.30 57179.75 88888.00 2003-06-07 21:24:59.086 158 15775.12 522.42 57180.23 88888.00 2003-06-07 21:25:00.086 158 15774.60 522.91 57179.62 88888.00 2003-06-07 21:25:01.086 158 15774.47 522.91 57179.75 88888.00 2003-06-07 21:25:02.086 158 15774.86 522.79 57179.50 88888.00 2003-06-07 21:25:03.086 158 15773.96 523.53 57179.62 88888.00 2003-06-07 21:25:04.086 158 15773.70 523.41 57180.60 88888.00 2003-06-07 21:25:05.086 158 15773.18 522.79 57179.62 88888.00 2003-06-07 21:25:06.086 158 15772.79 522.79 57179.38 88888.00 2003-06-07 21:25:07.086 158 15771.36 523.28 57179.87 88888.00 2003-06-07 21:25:08.086 158 15770.97 522.17 57179.62 88888.00 2003-06-07 21:25:09.086 158 15770.84 522.66 57179.75 88888.00 2003-06-07 21:25:10.086 158 15770.32 522.42 57179.62 88888.00 2003-06-07 21:25:11.086 158 15771.23 521.67 57179.62 88888.00 2003-06-07 21:25:12.086 158 15771.23 521.80 57179.62 88888.00 2003-06-07 21:25:13.086 158 15769.93 521.42 57179.25 88888.00 2003-06-07 21:25:14.086 158 15769.28 520.93 57179.13 88888.00 2003-06-07 21:25:15.086 158 15768.24 521.80 57179.50 88888.00 2003-06-07 21:25:16.086 158 15768.11 521.67 57178.89 88888.00 2003-06-07 21:25:17.086 158 15767.85 522.42 57179.13 88888.00 2003-06-07 21:25:18.086 158 15767.85 522.29 57179.62 88888.00 2003-06-07 21:25:19.086 158 15766.29 523.28 57179.25 88888.00 2003-06-07 21:25:20.086 158 15766.03 523.90 57178.77 88888.00 2003-06-07 21:25:21.086 158 15766.68 523.28 57178.16 88888.00 2003-06-07 21:25:22.086 158 15767.07 524.27 57178.77 88888.00 2003-06-07 21:25:23.086 158 15767.46 524.15 57178.28 88888.00 2003-06-07 21:25:24.086 158 15767.46 522.66 57178.52 88888.00 2003-06-07 21:25:25.086 158 15767.59 522.79 57178.28 88888.00 2003-06-07 21:25:26.086 158 15769.41 522.42 57178.16 88888.00 2003-06-07 21:25:27.086 158 15769.80 521.80 57177.91 88888.00 2003-06-07 21:25:28.086 158 15770.06 521.42 57178.03 88888.00 2003-06-07 21:25:29.086 158 15771.10 521.05 57178.16 88888.00 2003-06-07 21:25:30.086 158 15771.36 520.68 57178.28 88888.00 2003-06-07 21:25:31.086 158 15771.62 521.18 57178.16 88888.00 2003-06-07 21:25:32.086 158 15771.49 520.68 57178.77 88888.00 2003-06-07 21:25:33.086 158 15772.14 520.81 57178.40 88888.00 2003-06-07 21:25:34.086 158 15771.88 521.42 57178.40 88888.00 2003-06-07 21:25:35.086 158 15772.66 521.05 57178.52 88888.00 2003-06-07 21:25:36.086 158 15773.57 521.80 57178.52 88888.00 2003-06-07 21:25:37.086 158 15773.57 521.92 57178.52 88888.00 2003-06-07 21:25:38.086 158 15774.99 522.54 57178.40 88888.00 2003-06-07 21:25:39.086 158 15775.12 522.42 57178.28 88888.00 2003-06-07 21:25:40.086 158 15775.90 523.78 57178.28 88888.00 2003-06-07 21:25:41.086 158 15776.68 523.53 57179.13 88888.00 2003-06-07 21:25:42.086 158 15776.16 523.53 57178.28 88888.00 2003-06-07 21:25:43.086 158 15776.16 524.03 57179.01 88888.00 2003-06-07 21:25:44.086 158 15775.90 524.40 57179.13 88888.00 2003-06-07 21:25:45.086 158 15777.20 524.15 57179.13 88888.00 2003-06-07 21:25:46.086 158 15776.55 524.15 57179.01 88888.00 2003-06-07 21:25:47.086 158 15777.20 523.16 57179.13 88888.00 2003-06-07 21:25:48.086 158 15778.11 523.78 57179.75 88888.00 2003-06-07 21:25:49.086 158 15777.98 523.16 57180.36 88888.00 2003-06-07 21:25:50.086 158 15779.67 523.16 57179.87 88888.00 2003-06-07 21:25:51.086 158 15778.89 523.53 57179.87 88888.00 2003-06-07 21:25:52.086 158 15779.67 524.03 57179.87 88888.00 2003-06-07 21:25:53.086 158 15780.19 522.79 57180.36 88888.00 2003-06-07 21:25:54.086 158 15779.93 522.91 57180.36 88888.00 2003-06-07 21:25:55.086 158 15780.32 524.15 57179.87 88888.00 2003-06-07 21:25:56.086 158 15780.84 523.28 57180.60 88888.00 2003-06-07 21:25:57.086 158 15780.71 524.52 57180.11 88888.00 2003-06-07 21:25:58.086 158 15780.97 523.41 57179.62 88888.00 2003-06-07 21:25:59.086 158 15781.75 523.03 57180.23 88888.00 2003-06-07 21:26:00.086 158 15782.27 523.03 57181.09 88888.00 2003-06-07 21:26:01.086 158 15782.79 523.03 57180.97 88888.00 2003-06-07 21:26:02.086 158 15782.79 522.66 57181.58 88888.00 2003-06-07 21:26:03.086 158 15782.53 522.42 57181.21 88888.00 2003-06-07 21:26:04.086 158 15783.18 523.28 57180.72 88888.00 2003-06-07 21:26:05.086 158 15783.70 523.28 57180.84 88888.00 2003-06-07 21:26:06.086 158 15783.70 522.42 57181.70 88888.00 2003-06-07 21:26:07.086 158 15783.96 522.29 57180.60 88888.00 2003-06-07 21:26:08.086 158 15786.04 521.42 57181.70 88888.00 2003-06-07 21:26:09.086 158 15786.43 521.67 57180.97 88888.00 2003-06-07 21:26:10.086 158 15787.73 521.18 57181.58 88888.00 2003-06-07 21:26:11.086 158 15788.12 521.30 57181.58 88888.00 2003-06-07 21:26:12.086 158 15788.51 521.80 57182.07 88888.00 2003-06-07 21:26:13.086 158 15789.16 521.92 57181.70 88888.00 2003-06-07 21:26:14.086 158 15788.77 522.29 57181.95 88888.00 2003-06-07 21:26:15.086 158 15788.77 522.54 57182.43 88888.00 2003-06-07 21:26:16.086 158 15788.12 522.79 57182.55 88888.00 2003-06-07 21:26:17.086 158 15788.38 523.41 57182.43 88888.00 2003-06-07 21:26:18.086 158 15787.86 524.15 57182.80 88888.00 2003-06-07 21:26:19.086 158 15789.03 523.78 57183.17 88888.00 2003-06-07 21:26:20.086 158 15788.77 523.41 57183.41 88888.00 2003-06-07 21:26:21.086 158 15789.55 522.79 57183.17 88888.00 2003-06-07 21:26:22.086 158 15790.85 523.16 57183.41 88888.00 2003-06-07 21:26:23.086 158 15790.72 522.66 57183.90 88888.00 2003-06-07 21:26:24.086 158 15790.59 522.66 57183.90 88888.00 2003-06-07 21:26:25.086 158 15790.59 523.28 57184.02 88888.00 2003-06-07 21:26:26.086 158 15791.50 522.17 57183.54 88888.00 2003-06-07 21:26:27.086 158 15791.37 522.04 57184.14 88888.00 2003-06-07 21:26:28.086 158 15792.15 521.55 57184.39 88888.00 2003-06-07 21:26:29.086 158 15792.02 522.29 57184.27 88888.00 2003-06-07 21:26:30.086 158 15791.88 522.04 57183.90 88888.00 2003-06-07 21:26:31.086 158 15792.41 522.42 57184.14 88888.00 2003-06-07 21:26:32.086 158 15793.57 521.92 57184.02 88888.00 2003-06-07 21:26:33.086 158 15792.92 521.92 57184.27 88888.00 2003-06-07 21:26:34.086 158 15793.31 521.55 57185.25 88888.00 2003-06-07 21:26:35.086 158 15793.57 521.05 57184.76 88888.00 2003-06-07 21:26:36.086 158 15793.70 520.56 57185.12 88888.00 2003-06-07 21:26:37.086 158 15794.87 520.56 57185.12 88888.00 2003-06-07 21:26:38.086 158 15794.61 520.19 57185.25 88888.00 2003-06-07 21:26:39.086 158 15795.52 519.44 57185.37 88888.00 2003-06-07 21:26:40.086 158 15795.26 519.57 57184.88 88888.00 2003-06-07 21:26:41.086 158 15795.52 519.81 57185.86 88888.00 2003-06-07 21:26:42.086 158 15796.04 519.44 57185.49 88888.00 2003-06-07 21:26:43.086 158 15795.65 518.70 57185.86 88888.00 2003-06-07 21:26:44.086 158 15795.65 518.33 57187.08 88888.00 2003-06-07 21:26:45.086 158 15795.39 519.44 57186.22 88888.00 2003-06-07 21:26:46.086 158 15796.30 519.20 57185.49 88888.00 2003-06-07 21:26:47.086 158 15796.30 518.58 57186.84 88888.00 2003-06-07 21:26:48.086 158 15795.65 519.44 57187.32 88888.00 2003-06-07 21:26:49.086 158 15796.04 519.44 57187.20 88888.00 2003-06-07 21:26:50.086 158 15795.78 518.45 57187.32 88888.00 2003-06-07 21:26:51.086 158 15796.17 518.70 57186.96 88888.00 2003-06-07 21:26:52.086 158 15795.91 518.70 57187.32 88888.00 2003-06-07 21:26:53.086 158 15795.65 519.32 57187.57 88888.00 2003-06-07 21:26:54.086 158 15796.30 518.45 57186.96 88888.00 2003-06-07 21:26:55.086 158 15796.95 518.33 57187.20 88888.00 2003-06-07 21:26:56.086 158 15796.82 518.45 57187.94 88888.00 2003-06-07 21:26:57.086 158 15797.86 518.58 57188.30 88888.00 2003-06-07 21:26:58.086 158 15798.25 518.20 57187.57 88888.00 2003-06-07 21:26:59.086 158 15798.38 517.71 57187.81 88888.00 2003-06-07 21:27:00.086 158 15798.64 517.09 57188.43 88888.00 2003-06-07 21:27:01.086 158 15799.03 516.97 57187.69 88888.00 2003-06-07 21:27:02.086 158 15798.90 517.21 57188.06 88888.00 2003-06-07 21:27:03.086 158 15797.86 517.96 57188.79 88888.00 2003-06-07 21:27:04.086 158 15797.47 517.46 57188.18 88888.00 2003-06-07 21:27:05.086 158 15796.56 516.84 57188.43 88888.00 2003-06-07 21:27:06.086 158 15795.65 517.59 57188.91 88888.00 2003-06-07 21:27:07.086 158 15795.00 516.97 57189.16 88888.00 2003-06-07 21:27:08.086 158 15794.35 516.72 57188.55 88888.00 2003-06-07 21:27:09.086 158 15794.09 516.72 57188.91 88888.00 2003-06-07 21:27:10.086 158 15794.48 516.72 57189.16 88888.00 2003-06-07 21:27:11.086 158 15794.22 516.22 57188.43 88888.00 2003-06-07 21:27:12.086 158 15793.96 516.59 57188.67 88888.00 2003-06-07 21:27:13.086 158 15793.96 516.35 57188.06 88888.00 2003-06-07 21:27:14.086 158 15794.74 515.60 57189.28 88888.00 2003-06-07 21:27:15.086 158 15795.26 514.61 57188.18 88888.00 2003-06-07 21:27:16.086 158 15793.96 514.12 57188.43 88888.00 2003-06-07 21:27:17.086 158 15794.35 512.88 57188.30 88888.00 2003-06-07 21:27:18.086 158 15794.61 513.00 57188.91 88888.00 2003-06-07 21:27:19.086 158 15793.31 513.00 57189.16 88888.00 2003-06-07 21:27:20.086 158 15793.05 513.13 57189.28 88888.00 2003-06-07 21:27:21.086 158 15792.67 513.75 57188.91 88888.00 2003-06-07 21:27:22.086 158 15793.05 513.37 57189.04 88888.00 2003-06-07 21:27:23.086 158 15792.79 514.36 57188.67 88888.00 2003-06-07 21:27:24.086 158 15792.54 514.49 57188.43 88888.00 2003-06-07 21:27:25.086 158 15791.75 514.49 57188.43 88888.00 2003-06-07 21:27:26.086 158 15791.37 513.50 57188.91 88888.00 2003-06-07 21:27:27.086 158 15790.59 514.24 57188.43 88888.00 2003-06-07 21:27:28.086 158 15789.94 513.37 57188.79 88888.00 2003-06-07 21:27:29.086 158 15790.59 513.13 57189.40 88888.00 2003-06-07 21:27:30.086 158 15789.68 512.75 57188.55 88888.00 2003-06-07 21:27:31.086 158 15789.81 513.00 57189.16 88888.00 2003-06-07 21:27:32.086 158 15789.29 513.00 57188.30 88888.00 2003-06-07 21:27:33.086 158 15789.42 513.13 57188.79 88888.00 2003-06-07 21:27:34.086 158 15790.07 512.14 57188.55 88888.00 2003-06-07 21:27:35.086 158 15789.55 512.01 57188.67 88888.00 2003-06-07 21:27:36.086 158 15790.59 511.64 57188.30 88888.00 2003-06-07 21:27:37.086 158 15790.85 511.76 57187.94 88888.00 2003-06-07 21:27:38.086 158 15790.98 512.01 57188.67 88888.00 2003-06-07 21:27:39.086 158 15790.59 512.38 57188.18 88888.00 2003-06-07 21:27:40.086 158 15789.94 512.26 57188.55 88888.00 2003-06-07 21:27:41.086 158 15788.64 512.63 57188.18 88888.00 2003-06-07 21:27:42.086 158 15788.25 511.89 57188.55 88888.00 2003-06-07 21:27:43.086 158 15787.86 511.52 57187.94 88888.00 2003-06-07 21:27:44.086 158 15786.43 511.89 57188.55 88888.00 2003-06-07 21:27:45.086 158 15787.21 511.27 57188.43 88888.00 2003-06-07 21:27:46.086 158 15786.43 511.02 57187.94 88888.00 2003-06-07 21:27:47.086 158 15785.52 511.02 57188.18 88888.00 2003-06-07 21:27:48.086 158 15786.04 510.28 57188.43 88888.00 2003-06-07 21:27:49.086 158 15785.26 509.91 57187.81 88888.00 2003-06-07 21:27:50.086 158 15784.35 509.78 57188.06 88888.00 2003-06-07 21:27:51.086 158 15784.48 510.53 57188.06 88888.00 2003-06-07 21:27:52.086 158 15783.31 510.15 57187.94 88888.00 2003-06-07 21:27:53.086 158 15783.05 509.91 57188.06 88888.00 2003-06-07 21:27:54.086 158 15783.44 510.03 57187.32 88888.00 2003-06-07 21:27:55.086 158 15782.79 510.40 57187.69 88888.00 2003-06-07 21:27:56.086 158 15782.79 510.40 57187.94 88888.00 2003-06-07 21:27:57.086 158 15781.75 511.52 57187.45 88888.00 2003-06-07 21:27:58.086 158 15781.62 511.52 57187.94 88888.00 2003-06-07 21:27:59.086 158 15780.19 512.14 57187.81 88888.00 2003-06-07 21:28:00.086 158 15779.67 512.63 57187.57 88888.00 2003-06-07 21:28:01.086 158 15777.85 512.75 57187.69 88888.00 2003-06-07 21:28:02.086 158 15777.20 513.00 57187.45 88888.00 2003-06-07 21:28:03.086 158 15776.55 513.13 57186.47 88888.00 2003-06-07 21:28:04.086 158 15775.38 513.62 57187.32 88888.00 2003-06-07 21:28:05.086 158 15774.08 513.50 57186.84 88888.00 2003-06-07 21:28:06.086 158 15773.96 513.00 57186.10 88888.00 2003-06-07 21:28:07.086 158 15772.14 513.37 57185.86 88888.00 2003-06-07 21:28:08.086 158 15771.88 513.50 57185.73 88888.00 2003-06-07 21:28:09.086 158 15770.45 512.88 57186.10 88888.00 2003-06-07 21:28:10.086 158 15769.02 512.63 57186.22 88888.00 2003-06-07 21:28:11.086 158 15768.37 512.01 57186.10 88888.00 2003-06-07 21:28:12.086 158 15767.72 511.89 57185.49 88888.00 2003-06-07 21:28:13.086 158 15766.68 511.76 57184.64 88888.00 2003-06-07 21:28:14.086 158 15766.29 511.52 57185.12 88888.00 2003-06-07 21:28:15.086 158 15766.29 511.39 57184.51 88888.00 2003-06-07 21:28:16.086 158 15764.47 511.27 57184.51 88888.00 2003-06-07 21:28:17.086 158 15763.43 510.90 57184.64 88888.00 2003-06-07 21:28:18.086 158 15762.65 510.53 57183.29 88888.00 2003-06-07 21:28:19.086 158 15761.22 510.90 57183.54 88888.00 2003-06-07 21:28:20.086 158 15760.96 510.03 57183.41 88888.00 2003-06-07 21:28:21.086 158 15760.83 510.90 57182.68 88888.00 2003-06-07 21:28:22.086 158 15759.92 510.77 57183.41 88888.00 2003-06-07 21:28:23.086 158 15758.75 510.40 57181.82 88888.00 2003-06-07 21:28:24.086 158 15757.97 510.65 57182.31 88888.00 2003-06-07 21:28:25.086 158 15757.84 510.65 57182.07 88888.00 2003-06-07 21:28:26.086 158 15758.62 509.91 57181.82 88888.00 2003-06-07 21:28:27.086 158 15757.71 508.54 57181.46 88888.00 2003-06-07 21:28:28.086 158 15756.67 508.30 57181.09 88888.00 2003-06-07 21:28:29.086 158 15757.58 507.80 57181.46 88888.00 2003-06-07 21:28:30.086 158 15757.19 507.92 57180.72 88888.00 2003-06-07 21:28:31.086 158 15758.36 507.31 57181.70 88888.00 2003-06-07 21:28:32.086 158 15757.58 506.69 57180.84 88888.00 2003-06-07 21:28:33.086 158 15757.45 506.93 57179.62 88888.00 2003-06-07 21:28:34.086 158 15757.45 506.07 57179.99 88888.00 2003-06-07 21:28:35.086 158 15757.58 505.70 57180.72 88888.00 2003-06-07 21:28:36.086 158 15756.16 505.57 57179.50 88888.00 2003-06-07 21:28:37.086 158 15756.03 506.69 57179.25 88888.00 2003-06-07 21:28:38.086 158 15756.03 506.44 57179.62 88888.00 2003-06-07 21:28:39.086 158 15756.67 507.18 57179.01 88888.00 2003-06-07 21:28:40.086 158 15756.80 507.43 57178.64 88888.00 2003-06-07 21:28:41.086 158 15758.36 507.31 57178.64 88888.00 2003-06-07 21:28:42.086 158 15758.88 507.92 57178.16 88888.00 2003-06-07 21:28:43.086 158 15760.18 507.80 57177.79 88888.00 2003-06-07 21:28:44.086 158 15760.70 508.17 57178.28 88888.00 2003-06-07 21:28:45.086 158 15762.00 507.43 57178.16 88888.00 2003-06-07 21:28:46.086 158 15762.65 508.05 57178.77 88888.00 2003-06-07 21:28:47.086 158 15762.78 507.80 57178.52 88888.00 2003-06-07 21:28:48.086 158 15762.13 506.93 57178.28 88888.00 2003-06-07 21:28:49.086 158 15761.48 507.55 57178.28 88888.00 2003-06-07 21:28:50.086 158 15761.22 506.69 57178.16 88888.00 2003-06-07 21:28:51.086 158 15760.70 507.80 57178.77 88888.00 2003-06-07 21:28:52.086 158 15760.05 507.92 57178.28 88888.00 2003-06-07 21:28:53.086 158 15759.14 508.30 57178.77 88888.00 2003-06-07 21:28:54.086 158 15758.36 508.42 57178.28 88888.00 2003-06-07 21:28:55.086 158 15758.62 508.79 57177.91 88888.00 2003-06-07 21:28:56.086 158 15757.97 509.29 57177.42 88888.00 2003-06-07 21:28:57.086 158 15757.84 509.04 57177.79 88888.00 2003-06-07 21:28:58.086 158 15758.10 510.03 57177.91 88888.00 2003-06-07 21:28:59.086 158 15758.10 509.78 57177.30 88888.00 2003-06-07 21:29:00.086 158 15758.36 510.40 57178.40 88888.00 2003-06-07 21:29:01.086 158 15758.49 511.14 57177.42 88888.00 2003-06-07 21:29:02.086 158 15759.14 510.28 57178.16 88888.00 2003-06-07 21:29:03.086 158 15759.79 510.15 57177.54 88888.00 2003-06-07 21:29:04.086 158 15760.44 510.03 57177.79 88888.00 2003-06-07 21:29:05.086 158 15760.44 510.90 57177.30 88888.00 2003-06-07 21:29:06.086 158 15761.09 510.65 57177.79 88888.00 2003-06-07 21:29:07.086 158 15760.96 510.90 57177.42 88888.00 2003-06-07 21:29:08.086 158 15761.61 510.28 57176.93 88888.00 2003-06-07 21:29:09.086 158 15761.22 510.77 57177.30 88888.00 2003-06-07 21:29:10.086 158 15760.44 510.90 57177.42 88888.00 2003-06-07 21:29:11.086 158 15759.66 510.90 57178.03 88888.00 2003-06-07 21:29:12.086 158 15759.40 510.65 57177.79 88888.00 2003-06-07 21:29:13.086 158 15758.88 510.28 57177.30 88888.00 2003-06-07 21:29:14.086 158 15758.62 510.77 57177.18 88888.00 2003-06-07 21:29:15.086 158 15758.36 510.77 57176.69 88888.00 2003-06-07 21:29:16.086 158 15757.97 510.15 57176.81 88888.00 2003-06-07 21:29:17.086 158 15757.71 510.40 57177.42 88888.00 2003-06-07 21:29:18.086 158 15758.10 510.03 57177.18 88888.00 2003-06-07 21:29:19.086 158 15758.36 509.53 57176.81 88888.00 2003-06-07 21:29:20.086 158 15758.49 509.53 57177.54 88888.00 2003-06-07 21:29:21.086 158 15758.62 508.67 57177.05 88888.00 2003-06-07 21:29:22.086 158 15758.36 508.92 57176.81 88888.00 2003-06-07 21:29:23.086 158 15758.23 509.04 57177.18 88888.00 2003-06-07 21:29:24.086 158 15758.23 507.68 57176.69 88888.00 2003-06-07 21:29:25.086 158 15758.36 507.31 57177.05 88888.00 2003-06-07 21:29:26.086 158 15758.36 507.18 57177.18 88888.00 2003-06-07 21:29:27.086 158 15757.84 506.69 57176.93 88888.00 2003-06-07 21:29:28.086 158 15758.36 506.69 57177.18 88888.00 2003-06-07 21:29:29.086 158 15757.71 505.94 57177.18 88888.00 2003-06-07 21:29:30.086 158 15757.71 505.45 57176.93 88888.00 2003-06-07 21:29:31.086 158 15757.32 505.82 57177.30 88888.00 2003-06-07 21:29:32.086 158 15757.45 505.94 57176.93 88888.00 2003-06-07 21:29:33.086 158 15757.71 506.31 57176.44 88888.00 2003-06-07 21:29:34.086 158 15758.49 506.19 57176.32 88888.00 2003-06-07 21:29:35.086 158 15758.23 506.69 57176.44 88888.00 2003-06-07 21:29:36.086 158 15758.36 506.69 57176.57 88888.00 2003-06-07 21:29:37.086 158 15758.62 506.69 57177.18 88888.00 2003-06-07 21:29:38.086 158 15758.75 507.31 57177.30 88888.00 2003-06-07 21:29:39.086 158 15758.62 506.93 57176.44 88888.00 2003-06-07 21:29:40.086 158 15759.01 506.69 57177.18 88888.00 2003-06-07 21:29:41.086 158 15758.75 506.81 57176.93 88888.00 2003-06-07 21:29:42.086 158 15758.49 506.69 57177.18 88888.00 2003-06-07 21:29:43.086 158 15758.75 507.06 57177.18 88888.00 2003-06-07 21:29:44.086 158 15758.49 506.93 57176.32 88888.00 2003-06-07 21:29:45.086 158 15758.75 506.81 57176.57 88888.00 2003-06-07 21:29:46.086 158 15758.62 507.18 57176.57 88888.00 2003-06-07 21:29:47.086 158 15759.14 507.06 57177.05 88888.00 2003-06-07 21:29:48.086 158 15759.92 508.17 57176.32 88888.00 2003-06-07 21:29:49.086 158 15759.66 508.67 57177.30 88888.00 2003-06-07 21:29:50.086 158 15759.27 508.79 57176.93 88888.00 2003-06-07 21:29:51.086 158 15759.01 508.17 57176.93 88888.00 2003-06-07 21:29:52.086 158 15758.88 509.53 57176.69 88888.00 2003-06-07 21:29:53.086 158 15758.36 508.92 57176.93 88888.00 2003-06-07 21:29:54.086 158 15758.10 509.16 57176.57 88888.00 2003-06-07 21:29:55.086 158 15757.84 509.29 57176.81 88888.00 2003-06-07 21:29:56.086 158 15757.32 509.41 57176.93 88888.00 2003-06-07 21:29:57.086 158 15756.80 508.54 57176.81 88888.00 2003-06-07 21:29:58.086 158 15755.63 509.04 57176.44 88888.00 2003-06-07 21:29:59.086 158 15755.38 509.04 57176.93 88888.00 2003-06-07 21:30:00.086 158 15754.21 507.68 57177.30 88888.00 2003-06-07 21:30:01.086 158 15754.21 507.68 57177.66 88888.00 2003-06-07 21:30:02.086 158 15752.52 507.55 57177.18 88888.00 2003-06-07 21:30:03.086 158 15751.48 506.56 57176.69 88888.00 2003-06-07 21:30:04.086 158 15750.57 507.43 57176.20 88888.00 2003-06-07 21:30:05.086 158 15750.05 506.07 57176.81 88888.00 2003-06-07 21:30:06.086 158 15748.88 506.44 57176.69 88888.00 2003-06-07 21:30:07.086 158 15748.36 506.19 57176.69 88888.00 2003-06-07 21:30:08.086 158 15748.49 506.56 57175.95 88888.00 2003-06-07 21:30:09.086 158 15747.97 505.20 57176.44 88888.00 2003-06-07 21:30:10.086 158 15747.19 506.31 57175.83 88888.00 2003-06-07 21:30:11.086 158 15746.93 506.19 57175.46 88888.00 2003-06-07 21:30:12.086 158 15746.02 505.45 57175.10 88888.00 2003-06-07 21:30:13.086 158 15746.15 504.83 57175.10 88888.00 2003-06-07 21:30:14.086 158 15745.89 505.45 57174.86 88888.00 2003-06-07 21:30:15.086 158 15746.28 505.70 57174.98 88888.00 2003-06-07 21:30:16.086 158 15745.24 505.20 57174.36 88888.00 2003-06-07 21:30:17.086 158 15746.15 504.70 57174.36 88888.00 2003-06-07 21:30:18.086 158 15745.89 505.45 57174.24 88888.00 2003-06-07 21:30:19.086 158 15746.41 505.94 57174.12 88888.00 2003-06-07 21:30:20.086 158 15745.89 505.94 57173.75 88888.00 2003-06-07 21:30:21.086 158 15746.67 506.07 57173.63 88888.00 2003-06-07 21:30:22.086 158 15746.93 506.19 57173.88 88888.00 2003-06-07 21:30:23.086 158 15747.71 506.31 57174.00 88888.00 2003-06-07 21:30:24.086 158 15747.97 505.45 57173.75 88888.00 2003-06-07 21:30:25.086 158 15748.75 505.94 57173.63 88888.00 2003-06-07 21:30:26.086 158 15749.53 505.70 57173.88 88888.00 2003-06-07 21:30:27.086 158 15749.92 505.45 57173.51 88888.00 2003-06-07 21:30:28.086 158 15750.05 505.32 57173.88 88888.00 2003-06-07 21:30:29.086 158 15750.31 504.95 57173.51 88888.00 2003-06-07 21:30:30.086 158 15749.40 504.83 57173.88 88888.00 2003-06-07 21:30:31.086 158 15749.66 505.57 57173.63 88888.00 2003-06-07 21:30:32.086 158 15749.40 504.70 57173.51 88888.00 2003-06-07 21:30:33.086 158 15749.92 505.45 57173.51 88888.00 2003-06-07 21:30:34.086 158 15750.05 504.70 57173.88 88888.00 2003-06-07 21:30:35.086 158 15749.92 504.33 57173.51 88888.00 2003-06-07 21:30:36.086 158 15749.53 504.33 57174.36 88888.00 2003-06-07 21:30:37.086 158 15750.44 504.46 57173.75 88888.00 2003-06-07 21:30:38.086 158 15750.83 504.70 57173.63 88888.00 2003-06-07 21:30:39.086 158 15750.18 504.21 57174.12 88888.00 2003-06-07 21:30:40.086 158 15750.44 503.96 57173.63 88888.00 2003-06-07 21:30:41.086 158 15750.05 504.08 57173.75 88888.00 2003-06-07 21:30:42.086 158 15750.44 503.96 57174.36 88888.00 2003-06-07 21:30:43.086 158 15750.57 505.20 57174.36 88888.00 2003-06-07 21:30:44.086 158 15750.31 504.95 57174.12 88888.00 2003-06-07 21:30:45.086 158 15750.96 504.95 57173.88 88888.00 2003-06-07 21:30:46.086 158 15750.57 505.70 57173.88 88888.00 2003-06-07 21:30:47.086 158 15750.70 506.44 57174.00 88888.00 2003-06-07 21:30:48.086 158 15749.53 505.70 57174.36 88888.00 2003-06-07 21:30:49.086 158 15750.18 506.69 57173.14 88888.00 2003-06-07 21:30:50.086 158 15750.18 506.69 57174.24 88888.00 2003-06-07 21:30:51.086 158 15750.18 507.06 57173.75 88888.00 2003-06-07 21:30:52.086 158 15750.31 506.44 57174.00 88888.00 2003-06-07 21:30:53.086 158 15749.92 507.31 57173.75 88888.00 2003-06-07 21:30:54.086 158 15750.70 507.06 57174.24 88888.00 2003-06-07 21:30:55.086 158 15749.01 506.31 57173.51 88888.00 2003-06-07 21:30:56.086 158 15749.92 506.56 57174.24 88888.00 2003-06-07 21:30:57.086 158 15749.14 506.07 57173.51 88888.00 2003-06-07 21:30:58.086 158 15748.88 505.82 57174.00 88888.00 2003-06-07 21:30:59.086 158 15749.92 505.94 57174.00 88888.00 2003-06-07 21:31:00.086 158 15749.27 505.70 57174.73 88888.00 2003-06-07 21:31:01.086 158 15749.92 505.08 57174.36 88888.00 2003-06-07 21:31:02.086 158 15750.05 505.20 57174.12 88888.00 2003-06-07 21:31:03.086 158 15750.70 504.83 57173.63 88888.00 2003-06-07 21:31:04.086 158 15750.44 505.20 57174.24 88888.00 2003-06-07 21:31:05.086 158 15750.31 504.70 57173.75 88888.00 2003-06-07 21:31:06.086 158 15750.57 505.20 57173.75 88888.00 2003-06-07 21:31:07.086 158 15750.96 505.45 57174.00 88888.00 2003-06-07 21:31:08.086 158 15750.96 505.08 57174.00 88888.00 2003-06-07 21:31:09.086 158 15750.96 504.46 57174.24 88888.00 2003-06-07 21:31:10.086 158 15751.09 505.45 57174.24 88888.00 2003-06-07 21:31:11.086 158 15750.18 505.82 57173.88 88888.00 2003-06-07 21:31:12.086 158 15751.61 505.32 57174.24 88888.00 2003-06-07 21:31:13.086 158 15750.83 505.20 57174.00 88888.00 2003-06-07 21:31:14.086 158 15750.05 505.08 57174.24 88888.00 2003-06-07 21:31:15.086 158 15749.66 505.20 57174.00 88888.00 2003-06-07 21:31:16.086 158 15748.49 504.46 57174.24 88888.00 2003-06-07 21:31:17.086 158 15748.23 505.20 57173.88 88888.00 2003-06-07 21:31:18.086 158 15747.71 504.70 57173.88 88888.00 2003-06-07 21:31:19.086 158 15747.45 505.45 57174.12 88888.00 2003-06-07 21:31:20.086 158 15747.19 504.33 57173.88 88888.00 2003-06-07 21:31:21.086 158 15746.41 504.70 57174.24 88888.00 2003-06-07 21:31:22.086 158 15746.41 503.71 57173.63 88888.00 2003-06-07 21:31:23.086 158 15746.15 504.33 57174.12 88888.00 2003-06-07 21:31:24.086 158 15745.63 504.58 57174.12 88888.00 2003-06-07 21:31:25.086 158 15746.54 504.46 57173.51 88888.00 2003-06-07 21:31:26.086 158 15746.15 504.58 57173.63 88888.00 2003-06-07 21:31:27.086 158 15745.50 504.83 57173.63 88888.00 2003-06-07 21:31:28.086 158 15746.15 504.95 57174.00 88888.00 2003-06-07 21:31:29.086 158 15746.02 504.70 57173.51 88888.00 2003-06-07 21:31:30.086 158 15746.28 504.58 57173.39 88888.00 2003-06-07 21:31:31.086 158 15746.28 505.32 57173.51 88888.00 2003-06-07 21:31:32.086 158 15745.24 504.58 57172.77 88888.00 2003-06-07 21:31:33.086 158 15745.50 504.70 57173.39 88888.00 2003-06-07 21:31:34.086 158 15746.41 504.70 57172.90 88888.00 2003-06-07 21:31:35.086 158 15746.41 503.59 57172.65 88888.00 2003-06-07 21:31:36.086 158 15747.32 502.60 57172.29 88888.00 2003-06-07 21:31:37.086 158 15748.75 502.47 57173.02 88888.00 2003-06-07 21:31:38.086 158 15749.53 501.86 57172.90 88888.00 2003-06-07 21:31:39.086 158 15749.79 501.48 57172.77 88888.00 2003-06-07 21:31:40.086 158 15749.79 501.11 57173.27 88888.00 2003-06-07 21:31:41.086 158 15750.70 500.86 57172.65 88888.00 2003-06-07 21:31:42.086 158 15750.44 500.37 57172.65 88888.00 2003-06-07 21:31:43.086 158 15749.40 499.50 57172.90 88888.00 2003-06-07 21:31:44.086 158 15749.92 499.01 57173.51 88888.00 2003-06-07 21:31:45.086 158 15749.40 499.01 57173.14 88888.00 2003-06-07 21:31:46.086 158 15749.27 498.88 57173.14 88888.00 2003-06-07 21:31:47.086 158 15748.88 499.38 57172.65 88888.00 2003-06-07 21:31:48.086 158 15748.10 499.50 57172.41 88888.00 2003-06-07 21:31:49.086 158 15747.32 498.14 57172.53 88888.00 2003-06-07 21:31:50.086 158 15747.32 498.26 57173.27 88888.00 2003-06-07 21:31:51.086 158 15747.06 498.26 57172.77 88888.00 2003-06-07 21:31:52.086 158 15747.58 498.51 57172.41 88888.00 2003-06-07 21:31:53.086 158 15747.97 498.76 57172.77 88888.00 2003-06-07 21:31:54.086 158 15747.06 498.26 57172.53 88888.00 2003-06-07 21:31:55.086 158 15747.06 498.51 57172.90 88888.00 2003-06-07 21:31:56.086 158 15746.80 499.13 57172.53 88888.00 2003-06-07 21:31:57.086 158 15746.54 498.26 57172.53 88888.00 2003-06-07 21:31:58.086 158 15746.02 498.76 57172.77 88888.00 2003-06-07 21:31:59.086 158 15746.93 498.64 57172.65 88888.00 2003-06-07 21:32:00.086 158 15747.19 497.27 57172.41 88888.00 2003-06-07 21:32:01.086 158 15747.97 496.90 57173.14 88888.00 2003-06-07 21:32:02.086 158 15747.45 495.66 57172.41 88888.00 2003-06-07 21:32:03.086 158 15748.23 495.79 57172.90 88888.00 2003-06-07 21:32:04.086 158 15748.62 494.55 57172.65 88888.00 2003-06-07 21:32:05.086 158 15749.66 494.92 57173.51 88888.00 2003-06-07 21:32:06.086 158 15750.31 494.80 57172.16 88888.00 2003-06-07 21:32:07.086 158 15751.22 494.30 57172.65 88888.00 2003-06-07 21:32:08.086 158 15752.00 494.18 57173.63 88888.00 2003-06-07 21:32:09.086 158 15752.91 493.93 57173.02 88888.00 2003-06-07 21:32:10.086 158 15753.30 494.67 57173.27 88888.00 2003-06-07 21:32:11.086 158 15753.04 495.17 57174.36 88888.00 2003-06-07 21:32:12.086 158 15753.43 496.16 57173.39 88888.00 2003-06-07 21:32:13.086 158 15753.56 496.78 57174.12 88888.00 2003-06-07 21:32:14.086 158 15753.95 496.90 57173.63 88888.00 2003-06-07 21:32:15.086 158 15753.69 497.64 57173.51 88888.00 2003-06-07 21:32:16.086 158 15754.47 497.52 57173.63 88888.00 2003-06-07 21:32:17.086 158 15754.73 498.88 57173.88 88888.00 2003-06-07 21:32:18.086 158 15754.86 498.51 57174.24 88888.00 2003-06-07 21:32:19.086 158 15754.99 499.13 57174.12 88888.00 2003-06-07 21:32:20.086 158 15755.63 499.50 57174.12 88888.00 2003-06-07 21:32:21.086 158 15755.12 499.50 57174.00 88888.00 2003-06-07 21:32:22.086 158 15754.60 499.75 57174.24 88888.00 2003-06-07 21:32:23.086 158 15756.54 499.75 57174.61 88888.00 2003-06-07 21:32:24.086 158 15756.67 500.12 57174.86 88888.00 2003-06-07 21:32:25.086 158 15756.54 499.38 57174.61 88888.00 2003-06-07 21:32:26.086 158 15756.80 499.75 57175.34 88888.00 2003-06-07 21:32:27.086 158 15756.16 499.25 57174.86 88888.00 2003-06-07 21:32:28.086 158 15757.19 499.75 57176.08 88888.00 2003-06-07 21:32:29.086 158 15756.54 499.87 57175.34 88888.00 2003-06-07 21:32:30.086 158 15756.29 500.00 57176.20 88888.00 2003-06-07 21:32:31.086 158 15757.06 500.99 57175.83 88888.00 2003-06-07 21:32:32.086 158 15755.90 501.48 57175.95 88888.00 2003-06-07 21:32:33.086 158 15755.50 501.48 57176.32 88888.00 2003-06-07 21:32:34.086 158 15755.38 502.47 57176.81 88888.00 2003-06-07 21:32:35.086 158 15755.50 502.72 57176.57 88888.00 2003-06-07 21:32:36.086 158 15755.63 502.72 57176.57 88888.00 2003-06-07 21:32:37.086 158 15754.73 502.35 57177.05 88888.00 2003-06-07 21:32:38.086 158 15754.60 503.22 57177.05 88888.00 2003-06-07 21:32:39.086 158 15753.95 501.86 57177.18 88888.00 2003-06-07 21:32:40.086 158 15752.78 502.35 57177.66 88888.00 2003-06-07 21:32:41.086 158 15752.00 502.60 57177.18 88888.00 2003-06-07 21:32:42.086 158 15751.87 502.72 57177.79 88888.00 2003-06-07 21:32:43.086 158 15750.31 502.35 57177.42 88888.00 2003-06-07 21:32:44.086 158 15749.01 501.73 57177.42 88888.00 2003-06-07 21:32:45.086 158 15748.23 501.24 57177.30 88888.00 2003-06-07 21:32:46.086 158 15747.06 501.73 57177.05 88888.00 2003-06-07 21:32:47.086 158 15746.02 500.49 57177.18 88888.00 2003-06-07 21:32:48.086 158 15744.98 500.49 57177.05 88888.00 2003-06-07 21:32:49.086 158 15744.46 501.24 57176.81 88888.00 2003-06-07 21:32:50.086 158 15743.94 500.74 57176.93 88888.00 2003-06-07 21:32:51.086 158 15742.12 500.74 57176.57 88888.00 2003-06-07 21:32:52.086 158 15742.38 499.87 57176.44 88888.00 2003-06-07 21:32:53.086 158 15742.51 500.49 57176.93 88888.00 2003-06-07 21:32:54.086 158 15742.12 499.87 57176.69 88888.00 2003-06-07 21:32:55.086 158 15741.99 499.25 57176.57 88888.00 2003-06-07 21:32:56.086 158 15741.86 498.88 57175.83 88888.00 2003-06-07 21:32:57.086 158 15741.99 498.26 57176.08 88888.00 2003-06-07 21:32:58.086 158 15741.08 497.77 57176.08 88888.00 2003-06-07 21:32:59.086 158 15740.04 498.51 57176.32 88888.00 2003-06-07 21:33:00.086 158 15738.87 499.13 57174.98 88888.00 2003-06-07 21:33:01.086 158 15737.96 499.01 57175.83 88888.00 2003-06-07 21:33:02.086 158 15736.80 500.25 57175.10 88888.00 2003-06-07 21:33:03.086 158 15735.63 501.48 57175.10 88888.00 2003-06-07 21:33:04.086 158 15735.11 502.60 57174.49 88888.00 2003-06-07 21:33:05.086 158 15734.46 502.97 57175.22 88888.00 2003-06-07 21:33:06.086 158 15733.94 504.21 57174.00 88888.00 2003-06-07 21:33:07.086 158 15733.29 504.21 57174.36 88888.00 2003-06-07 21:33:08.086 158 15733.16 505.32 57174.00 88888.00 2003-06-07 21:33:09.086 158 15733.55 505.32 57174.00 88888.00 2003-06-07 21:33:10.086 158 15733.68 505.45 57173.39 88888.00 2003-06-07 21:33:11.086 158 15734.20 505.08 57174.36 88888.00 2003-06-07 21:33:12.086 158 15734.59 504.95 57174.36 88888.00 2003-06-07 21:33:13.086 158 15734.20 504.33 57173.51 88888.00 2003-06-07 21:33:14.086 158 15734.85 503.59 57173.27 88888.00 2003-06-07 21:33:15.086 158 15734.46 503.09 57174.12 88888.00 2003-06-07 21:33:16.086 158 15733.42 502.35 57173.75 88888.00 2003-06-07 21:33:17.086 158 15732.77 503.22 57173.51 88888.00 2003-06-07 21:33:18.086 158 15732.12 502.60 57173.39 88888.00 2003-06-07 21:33:19.086 158 15731.86 503.71 57173.63 88888.00 2003-06-07 21:33:20.086 158 15731.86 503.71 57172.41 88888.00 2003-06-07 21:33:21.086 158 15730.82 504.21 57172.65 88888.00 2003-06-07 21:33:22.086 158 15731.34 504.21 57173.27 88888.00 2003-06-07 21:33:23.086 158 15731.60 504.83 57172.04 88888.00 2003-06-07 21:33:24.086 158 15732.25 504.83 57172.16 88888.00 2003-06-07 21:33:25.086 158 15732.25 504.46 57171.80 88888.00 2003-06-07 21:33:26.086 158 15733.16 503.34 57172.65 88888.00 2003-06-07 21:33:27.086 158 15733.29 503.84 57172.16 88888.00 2003-06-07 21:33:28.086 158 15734.07 502.72 57171.55 88888.00 2003-06-07 21:33:29.086 158 15734.85 502.47 57172.53 88888.00 2003-06-07 21:33:30.086 158 15734.72 501.61 57172.29 88888.00 2003-06-07 21:33:31.086 158 15734.98 501.48 57171.92 88888.00 2003-06-07 21:33:32.086 158 15734.20 500.49 57171.43 88888.00 2003-06-07 21:33:33.086 158 15734.59 499.13 57172.41 88888.00 2003-06-07 21:33:34.086 158 15734.98 498.76 57171.92 88888.00 2003-06-07 21:33:35.086 158 15734.59 498.26 57172.29 88888.00 2003-06-07 21:33:36.086 158 15734.46 496.90 57171.68 88888.00 2003-06-07 21:33:37.086 158 15734.07 496.28 57171.43 88888.00 2003-06-07 21:33:38.086 158 15733.68 495.29 57171.31 88888.00 2003-06-07 21:33:39.086 158 15734.20 495.29 57170.94 88888.00 2003-06-07 21:33:40.086 158 15734.33 494.18 57171.43 88888.00 2003-06-07 21:33:41.086 158 15733.81 493.43 57171.80 88888.00 2003-06-07 21:33:42.086 158 15734.59 493.06 57171.43 88888.00 2003-06-07 21:33:43.086 158 15734.20 491.33 57172.29 88888.00 2003-06-07 21:33:44.086 158 15735.37 490.34 57170.94 88888.00 2003-06-07 21:33:45.086 158 15734.98 489.47 57170.94 88888.00 2003-06-07 21:33:46.086 158 15735.89 487.74 57171.55 88888.00 2003-06-07 21:33:47.086 158 15735.50 486.99 57171.19 88888.00 2003-06-07 21:33:48.086 158 15735.89 486.62 57171.19 88888.00 2003-06-07 21:33:49.086 158 15735.24 486.25 57171.06 88888.00 2003-06-07 21:33:50.086 158 15735.89 485.01 57171.55 88888.00 2003-06-07 21:33:51.086 158 15736.02 485.01 57171.19 88888.00 2003-06-07 21:33:52.086 158 15737.32 485.01 57170.57 88888.00 2003-06-07 21:33:53.086 158 15736.80 485.14 57171.06 88888.00 2003-06-07 21:33:54.086 158 15737.32 485.75 57170.82 88888.00 2003-06-07 21:33:55.086 158 15737.58 486.25 57170.70 88888.00 2003-06-07 21:33:56.086 158 15737.83 487.12 57170.94 88888.00 2003-06-07 21:33:57.086 158 15738.09 487.12 57170.94 88888.00 2003-06-07 21:33:58.086 158 15739.00 487.98 57170.82 88888.00 2003-06-07 21:33:59.086 158 15738.48 489.35 57171.19 88888.00 2003-06-07 21:34:00.086 158 15739.00 488.60 57171.43 88888.00 2003-06-07 21:34:01.086 158 15739.13 489.47 57171.68 88888.00 2003-06-07 21:34:02.086 158 15739.26 490.83 57171.55 88888.00 2003-06-07 21:34:03.086 158 15739.91 490.58 57171.92 88888.00 2003-06-07 21:34:04.086 158 15740.30 490.46 57171.31 88888.00 2003-06-07 21:34:05.086 158 15740.30 491.08 57171.55 88888.00 2003-06-07 21:34:06.086 158 15739.52 490.83 57171.31 88888.00 2003-06-07 21:34:07.086 158 15740.04 491.20 57172.29 88888.00 2003-06-07 21:34:08.086 158 15739.78 490.96 57172.77 88888.00 2003-06-07 21:34:09.086 158 15738.87 491.08 57172.90 88888.00 2003-06-07 21:34:10.086 158 15738.22 490.58 57172.77 88888.00 2003-06-07 21:34:11.086 158 15737.83 491.70 57172.29 88888.00 2003-06-07 21:34:12.086 158 15736.93 491.70 57173.51 88888.00 2003-06-07 21:34:13.086 158 15736.28 492.20 57173.39 88888.00 2003-06-07 21:34:14.086 158 15734.72 492.20 57173.75 88888.00 2003-06-07 21:34:15.086 158 15733.55 493.56 57174.00 88888.00 2003-06-07 21:34:16.086 158 15732.25 492.57 57173.75 88888.00 2003-06-07 21:34:17.086 158 15730.30 493.56 57174.24 88888.00 2003-06-07 21:34:18.086 158 15728.61 492.69 57173.75 88888.00 2003-06-07 21:34:19.086 158 15727.57 492.94 57174.24 88888.00 2003-06-07 21:34:20.086 158 15726.53 493.19 57174.24 88888.00 2003-06-07 21:34:21.086 158 15725.62 493.19 57173.39 88888.00 2003-06-07 21:34:22.086 158 15724.45 493.19 57174.24 88888.00 2003-06-07 21:34:23.086 158 15724.45 493.68 57173.63 88888.00 2003-06-07 21:34:24.086 158 15724.06 493.93 57173.88 88888.00 2003-06-07 21:34:25.086 158 15724.19 493.81 57173.88 88888.00 2003-06-07 21:34:26.086 158 15724.32 493.31 57173.88 88888.00 2003-06-07 21:34:27.086 158 15723.02 493.19 57173.75 88888.00 2003-06-07 21:34:28.086 158 15723.41 493.93 57174.24 88888.00 2003-06-07 21:34:29.086 158 15722.24 492.94 57173.75 88888.00 2003-06-07 21:34:30.086 158 15721.98 493.81 57173.39 88888.00 2003-06-07 21:34:31.086 158 15722.24 494.30 57174.00 88888.00 2003-06-07 21:34:32.086 158 15721.85 494.80 57174.12 88888.00 2003-06-07 21:34:33.086 158 15721.72 495.54 57173.51 88888.00 2003-06-07 21:34:34.086 158 15720.94 494.80 57174.00 88888.00 2003-06-07 21:34:35.086 158 15721.20 495.42 57174.00 88888.00 2003-06-07 21:34:36.086 158 15721.07 494.80 57173.88 88888.00 2003-06-07 21:34:37.086 158 15720.55 495.17 57173.39 88888.00 2003-06-07 21:34:38.086 158 15720.42 495.54 57173.39 88888.00 2003-06-07 21:34:39.086 158 15720.29 494.67 57174.00 88888.00 2003-06-07 21:34:40.086 158 15719.78 494.30 57173.63 88888.00 2003-06-07 21:34:41.086 158 15719.00 494.42 57173.75 88888.00 2003-06-07 21:34:42.086 158 15718.48 494.18 57173.63 88888.00 2003-06-07 21:34:43.086 158 15718.35 493.68 57173.63 88888.00 2003-06-07 21:34:44.086 158 15717.70 493.43 57173.39 88888.00 2003-06-07 21:34:45.086 158 15717.18 493.43 57173.14 88888.00 2003-06-07 21:34:46.086 158 15716.92 493.19 57173.39 88888.00 2003-06-07 21:34:47.086 158 15717.57 493.06 57173.51 88888.00 2003-06-07 21:34:48.086 158 15717.83 493.19 57173.14 88888.00 2003-06-07 21:34:49.086 158 15717.83 493.93 57172.77 88888.00 2003-06-07 21:34:50.086 158 15718.35 493.56 57173.14 88888.00 2003-06-07 21:34:51.086 158 15718.22 493.68 57172.29 88888.00 2003-06-07 21:34:52.086 158 15717.96 493.81 57172.41 88888.00 2003-06-07 21:34:53.086 158 15718.61 493.81 57172.77 88888.00 2003-06-07 21:34:54.086 158 15718.87 494.42 57172.04 88888.00 2003-06-07 21:34:55.086 158 15718.35 494.55 57172.04 88888.00 2003-06-07 21:34:56.086 158 15718.35 494.55 57172.29 88888.00 2003-06-07 21:34:57.086 158 15718.48 495.29 57172.04 88888.00 2003-06-07 21:34:58.086 158 15717.83 495.91 57171.92 88888.00 2003-06-07 21:34:59.086 158 15718.09 496.65 57171.19 88888.00 2003-06-07 21:35:00.086 158 15718.22 496.65 57171.43 88888.00 2003-06-07 21:35:01.086 158 15717.70 496.90 57171.68 88888.00 2003-06-07 21:35:02.086 158 15717.31 498.02 57171.19 88888.00 2003-06-07 21:35:03.086 158 15717.18 498.14 57172.04 88888.00 2003-06-07 21:35:04.086 158 15716.27 498.02 57170.57 88888.00 2003-06-07 21:35:05.086 158 15716.66 498.64 57171.19 88888.00 2003-06-07 21:35:06.086 158 15717.31 498.51 57171.19 88888.00 2003-06-07 21:35:07.086 158 15717.57 499.13 57171.80 88888.00 2003-06-07 21:35:08.086 158 15717.05 499.25 57170.82 88888.00 2003-06-07 21:35:09.086 158 15718.35 499.75 57171.31 88888.00 2003-06-07 21:35:10.086 158 15717.70 500.00 57170.57 88888.00 2003-06-07 21:35:11.086 158 15717.44 501.24 57170.57 88888.00 2003-06-07 21:35:12.086 158 15718.48 500.86 57171.06 88888.00 2003-06-07 21:35:13.086 158 15717.70 502.47 57170.45 88888.00 2003-06-07 21:35:14.086 158 15718.22 501.86 57170.45 88888.00 2003-06-07 21:35:15.086 158 15717.44 502.47 57170.70 88888.00 2003-06-07 21:35:16.086 158 15717.83 502.72 57169.47 88888.00 2003-06-07 21:35:17.086 158 15717.18 503.22 57170.57 88888.00 2003-06-07 21:35:18.086 158 15716.14 503.84 57170.33 88888.00 2003-06-07 21:35:19.086 158 15716.40 504.08 57170.70 88888.00 2003-06-07 21:35:20.086 158 15716.27 503.84 57170.21 88888.00 2003-06-07 21:35:21.086 158 15716.40 503.96 57170.57 88888.00 2003-06-07 21:35:22.086 158 15715.49 503.96 57169.96 88888.00 2003-06-07 21:35:23.086 158 15714.84 504.33 57170.57 88888.00 2003-06-07 21:35:24.086 158 15714.58 504.33 57170.33 88888.00 2003-06-07 21:35:25.086 158 15714.06 504.70 57170.45 88888.00 2003-06-07 21:35:26.086 158 15714.58 505.08 57169.96 88888.00 2003-06-07 21:35:27.086 158 15713.67 503.84 57170.45 88888.00 2003-06-07 21:35:28.086 158 15713.02 504.08 57170.33 88888.00 2003-06-07 21:35:29.086 158 15712.63 503.59 57170.57 88888.00 2003-06-07 21:35:30.086 158 15711.72 502.97 57170.33 88888.00 2003-06-07 21:35:31.086 158 15711.85 502.72 57170.70 88888.00 2003-06-07 21:35:32.086 158 15711.20 502.10 57170.57 88888.00 2003-06-07 21:35:33.086 158 15711.59 500.86 57170.45 88888.00 2003-06-07 21:35:34.086 158 15711.72 500.99 57169.84 88888.00 2003-06-07 21:35:35.086 158 15710.55 500.49 57169.96 88888.00 2003-06-07 21:35:36.086 158 15710.42 500.49 57170.94 88888.00 2003-06-07 21:35:37.086 158 15710.03 499.50 57170.33 88888.00 2003-06-07 21:35:38.086 158 15709.51 499.13 57170.09 88888.00 2003-06-07 21:35:39.086 158 15709.51 499.13 57170.45 88888.00 2003-06-07 21:35:40.086 158 15709.51 498.26 57170.82 88888.00 2003-06-07 21:35:41.086 158 15709.51 497.89 57170.33 88888.00 2003-06-07 21:35:42.086 158 15710.03 497.77 57170.70 88888.00 2003-06-07 21:35:43.086 158 15710.42 497.89 57170.70 88888.00 2003-06-07 21:35:44.086 158 15710.42 498.51 57169.96 88888.00 2003-06-07 21:35:45.086 158 15710.68 497.77 57170.33 88888.00 2003-06-07 21:35:46.086 158 15711.07 497.52 57170.33 88888.00 2003-06-07 21:35:47.086 158 15711.33 498.02 57170.09 88888.00 2003-06-07 21:35:48.086 158 15711.20 497.40 57169.47 88888.00 2003-06-07 21:35:49.086 158 15711.20 496.53 57170.09 88888.00 2003-06-07 21:35:50.086 158 15711.59 496.65 57169.96 88888.00 2003-06-07 21:35:51.086 158 15711.98 496.53 57169.96 88888.00 2003-06-07 21:35:52.086 158 15711.46 496.28 57170.70 88888.00 2003-06-07 21:35:53.086 158 15710.81 495.91 57170.21 88888.00 2003-06-07 21:35:54.086 158 15711.33 496.03 57169.96 88888.00 2003-06-07 21:35:55.086 158 15712.63 494.80 57169.60 88888.00 2003-06-07 21:35:56.086 158 15711.46 494.80 57169.60 88888.00 2003-06-07 21:35:57.086 158 15711.46 495.17 57169.23 88888.00 2003-06-07 21:35:58.086 158 15712.11 494.30 57169.47 88888.00 2003-06-07 21:35:59.086 158 15711.46 495.29 57170.09 88888.00 2003-06-07 21:36:00.086 158 15711.98 494.30 57169.96 88888.00 2003-06-07 21:36:01.086 158 15711.72 494.80 57169.47 88888.00 2003-06-07 21:36:02.086 158 15711.33 495.04 57169.60 88888.00 2003-06-07 21:36:03.086 158 15711.46 495.04 57170.09 88888.00 2003-06-07 21:36:04.086 158 15710.42 494.05 57170.09 88888.00 2003-06-07 21:36:05.086 158 15709.64 494.55 57169.72 88888.00 2003-06-07 21:36:06.086 158 15709.25 494.42 57169.84 88888.00 2003-06-07 21:36:07.086 158 15708.60 494.67 57170.33 88888.00 2003-06-07 21:36:08.086 158 15708.60 494.55 57169.72 88888.00 2003-06-07 21:36:09.086 158 15708.47 494.80 57169.60 88888.00 2003-06-07 21:36:10.086 158 15708.21 494.80 57169.60 88888.00 2003-06-07 21:36:11.086 158 15707.56 494.80 57169.84 88888.00 2003-06-07 21:36:12.086 158 15707.82 495.42 57169.35 88888.00 2003-06-07 21:36:13.086 158 15708.34 495.42 57169.23 88888.00 2003-06-07 21:36:14.086 158 15708.60 494.80 57169.72 88888.00 2003-06-07 21:36:15.086 158 15708.99 495.66 57169.47 88888.00 2003-06-07 21:36:16.086 158 15708.47 494.92 57169.72 88888.00 2003-06-07 21:36:17.086 158 15708.99 494.67 57170.21 88888.00 2003-06-07 21:36:18.086 158 15708.60 495.17 57169.23 88888.00 2003-06-07 21:36:19.086 158 15706.91 495.04 57169.47 88888.00 2003-06-07 21:36:20.086 158 15707.17 494.92 57169.96 88888.00 2003-06-07 21:36:21.086 158 15706.13 495.54 57169.11 88888.00 2003-06-07 21:36:22.086 158 15706.39 495.42 57169.60 88888.00 2003-06-07 21:36:23.086 158 15705.22 495.29 57169.35 88888.00 2003-06-07 21:36:24.086 158 15704.44 495.04 57169.60 88888.00 2003-06-07 21:36:25.086 158 15703.66 495.66 57169.96 88888.00 2003-06-07 21:36:26.086 158 15703.79 495.91 57169.11 88888.00 2003-06-07 21:36:27.086 158 15702.75 495.54 57169.60 88888.00 2003-06-07 21:36:28.086 158 15702.62 495.66 57169.60 88888.00 2003-06-07 21:36:29.086 158 15702.10 496.16 57169.35 88888.00 2003-06-07 21:36:30.086 158 15701.71 496.65 57169.11 88888.00 2003-06-07 21:36:31.086 158 15701.07 497.15 57168.98 88888.00 2003-06-07 21:36:32.086 158 15700.94 496.41 57168.98 88888.00 2003-06-07 21:36:33.086 158 15699.64 496.78 57169.47 88888.00 2003-06-07 21:36:34.086 158 15698.99 496.53 57169.60 88888.00 2003-06-07 21:36:35.086 158 15698.34 496.53 57168.50 88888.00 2003-06-07 21:36:36.086 158 15697.69 497.03 57169.72 88888.00 2003-06-07 21:36:37.086 158 15697.56 496.41 57168.98 88888.00 2003-06-07 21:36:38.086 158 15696.00 495.91 57168.98 88888.00 2003-06-07 21:36:39.086 158 15696.00 496.28 57168.98 88888.00 2003-06-07 21:36:40.086 158 15695.61 496.65 57168.62 88888.00 2003-06-07 21:36:41.086 158 15695.61 496.41 57168.74 88888.00 2003-06-07 21:36:42.086 158 15694.57 496.53 57169.47 88888.00 2003-06-07 21:36:43.086 158 15694.70 496.03 57168.50 88888.00 2003-06-07 21:36:44.086 158 15695.09 496.16 57168.86 88888.00 2003-06-07 21:36:45.086 158 15694.05 496.28 57168.98 88888.00 2003-06-07 21:36:46.086 158 15694.57 496.28 57168.62 88888.00 2003-06-07 21:36:47.086 158 15693.53 496.41 57168.38 88888.00 2003-06-07 21:36:48.086 158 15694.18 496.41 57168.86 88888.00 2003-06-07 21:36:49.086 158 15693.66 496.41 57168.62 88888.00 2003-06-07 21:36:50.086 158 15693.14 497.03 57168.25 88888.00 2003-06-07 21:36:51.086 158 15693.27 496.16 57168.01 88888.00 2003-06-07 21:36:52.086 158 15692.88 495.91 57168.01 88888.00 2003-06-07 21:36:53.086 158 15692.49 496.28 57168.25 88888.00 2003-06-07 21:36:54.086 158 15692.10 495.42 57168.13 88888.00 2003-06-07 21:36:55.086 158 15691.97 496.03 57168.13 88888.00 2003-06-07 21:36:56.086 158 15691.19 495.29 57168.50 88888.00 2003-06-07 21:36:57.086 158 15690.15 494.92 57168.13 88888.00 2003-06-07 21:36:58.086 158 15690.67 494.05 57168.13 88888.00 2003-06-07 21:36:59.086 158 15690.67 494.05 57167.76 88888.00 2003-06-07 21:37:00.086 158 15690.80 493.31 57168.38 88888.00 2003-06-07 21:37:01.086 158 15691.32 493.06 57167.64 88888.00 2003-06-07 21:37:02.086 158 15690.28 492.32 57167.39 88888.00 2003-06-07 21:37:03.086 158 15690.67 492.07 57167.64 88888.00 2003-06-07 21:37:04.086 158 15691.32 492.57 57167.15 88888.00 2003-06-07 21:37:05.086 158 15691.45 491.58 57168.01 88888.00 2003-06-07 21:37:06.086 158 15691.71 492.20 57167.76 88888.00 2003-06-07 21:37:07.086 158 15691.58 491.95 57166.91 88888.00 2003-06-07 21:37:08.086 158 15692.23 491.33 57167.76 88888.00 2003-06-07 21:37:09.086 158 15691.97 492.57 57167.15 88888.00 2003-06-07 21:37:10.086 158 15692.23 492.20 57167.27 88888.00 2003-06-07 21:37:11.086 158 15692.10 492.57 57166.30 88888.00 2003-06-07 21:37:12.086 158 15693.27 493.31 57166.30 88888.00 2003-06-07 21:37:13.086 158 15692.75 493.68 57166.91 88888.00 2003-06-07 21:37:14.086 158 15692.49 493.43 57166.30 88888.00 2003-06-07 21:37:15.086 158 15692.10 494.18 57166.30 88888.00 2003-06-07 21:37:16.086 158 15692.88 494.05 57166.91 88888.00 2003-06-07 21:37:17.086 158 15692.36 494.92 57166.54 88888.00 2003-06-07 21:37:18.086 158 15692.62 494.30 57165.44 88888.00 2003-06-07 21:37:19.086 158 15691.84 494.80 57166.42 88888.00 2003-06-07 21:37:20.086 158 15692.23 494.67 57165.68 88888.00 2003-06-07 21:37:21.086 158 15692.36 494.30 57166.66 88888.00 2003-06-07 21:37:22.086 158 15692.23 494.67 57166.17 88888.00 2003-06-07 21:37:23.086 158 15692.75 493.93 57166.79 88888.00 2003-06-07 21:37:24.086 158 15692.62 494.80 57165.80 88888.00 2003-06-07 21:37:25.086 158 15692.49 494.18 57165.80 88888.00 2003-06-07 21:37:26.086 158 15692.23 495.04 57165.68 88888.00 2003-06-07 21:37:27.086 158 15692.23 494.67 57166.05 88888.00 2003-06-07 21:37:28.086 158 15691.84 495.29 57166.17 88888.00 2003-06-07 21:37:29.086 158 15691.58 496.03 57166.66 88888.00 2003-06-07 21:37:30.086 158 15691.71 496.28 57165.68 88888.00 2003-06-07 21:37:31.086 158 15691.19 496.53 57165.20 88888.00 2003-06-07 21:37:32.086 158 15691.84 497.52 57166.66 88888.00 2003-06-07 21:37:33.086 158 15692.36 496.90 57165.68 88888.00 2003-06-07 21:37:34.086 158 15691.71 497.89 57166.05 88888.00 2003-06-07 21:37:35.086 158 15692.62 498.14 57165.93 88888.00 2003-06-07 21:37:36.086 158 15691.71 498.39 57165.80 88888.00 2003-06-07 21:37:37.086 158 15692.23 498.51 57165.68 88888.00 2003-06-07 21:37:38.086 158 15692.10 498.76 57165.56 88888.00 2003-06-07 21:37:39.086 158 15692.10 498.76 57165.93 88888.00 2003-06-07 21:37:40.086 158 15692.36 499.38 57165.93 88888.00 2003-06-07 21:37:41.086 158 15692.75 498.39 57166.30 88888.00 2003-06-07 21:37:42.086 158 15692.88 499.38 57165.68 88888.00 2003-06-07 21:37:43.086 158 15692.49 498.88 57167.03 88888.00 2003-06-07 21:37:44.086 158 15691.97 498.88 57166.42 88888.00 2003-06-07 21:37:45.086 158 15692.75 498.88 57166.54 88888.00 2003-06-07 21:37:46.086 158 15692.36 499.01 57166.54 88888.00 2003-06-07 21:37:47.086 158 15691.45 498.76 57166.54 88888.00 2003-06-07 21:37:48.086 158 15691.84 498.39 57166.66 88888.00 2003-06-07 21:37:49.086 158 15692.36 498.14 57166.30 88888.00 2003-06-07 21:37:50.086 158 15691.97 498.26 57166.30 88888.00 2003-06-07 21:37:51.086 158 15692.23 498.26 57167.03 88888.00 2003-06-07 21:37:52.086 158 15692.10 497.89 57166.42 88888.00 2003-06-07 21:37:53.086 158 15691.84 498.51 57166.30 88888.00 2003-06-07 21:37:54.086 158 15691.71 496.90 57167.03 88888.00 2003-06-07 21:37:55.086 158 15691.45 497.40 57165.93 88888.00 2003-06-07 21:37:56.086 158 15690.93 497.64 57166.91 88888.00 2003-06-07 21:37:57.086 158 15691.19 496.65 57166.79 88888.00 2003-06-07 21:37:58.086 158 15690.41 497.27 57166.91 88888.00 2003-06-07 21:37:59.086 158 15690.54 497.03 57167.03 88888.00 2003-06-07 21:38:00.086 158 15689.50 496.28 57167.15 88888.00 2003-06-07 21:38:01.086 158 15688.59 496.16 57166.66 88888.00 2003-06-07 21:38:02.086 158 15688.85 495.66 57167.39 88888.00 2003-06-07 21:38:03.086 158 15688.20 496.03 57166.66 88888.00 2003-06-07 21:38:04.086 158 15688.07 495.79 57166.17 88888.00 2003-06-07 21:38:05.086 158 15688.46 495.54 57165.93 88888.00 2003-06-07 21:38:06.086 158 15687.55 495.29 57166.79 88888.00 2003-06-07 21:38:07.086 158 15688.33 494.92 57166.17 88888.00 2003-06-07 21:38:08.086 158 15688.07 494.55 57166.30 88888.00 2003-06-07 21:38:09.086 158 15688.46 494.30 57166.05 88888.00 2003-06-07 21:38:10.086 158 15688.59 493.68 57166.42 88888.00 2003-06-07 21:38:11.086 158 15689.50 493.31 57166.05 88888.00 2003-06-07 21:38:12.086 158 15689.89 492.81 57166.05 88888.00 2003-06-07 21:38:13.086 158 15689.11 492.32 57166.30 88888.00 2003-06-07 21:38:14.086 158 15688.98 491.82 57166.30 88888.00 2003-06-07 21:38:15.086 158 15689.11 491.08 57166.42 88888.00 2003-06-07 21:38:16.086 158 15689.37 490.71 57166.42 88888.00 2003-06-07 21:38:17.086 158 15689.11 489.97 57166.42 88888.00 2003-06-07 21:38:18.086 158 15689.24 489.59 57165.44 88888.00 2003-06-07 21:38:19.086 158 15688.98 489.35 57165.80 88888.00 2003-06-07 21:38:20.086 158 15689.63 489.22 57165.80 88888.00 2003-06-07 21:38:21.086 158 15688.98 487.86 57165.68 88888.00 2003-06-07 21:38:22.086 158 15689.50 487.36 57165.93 88888.00 2003-06-07 21:38:23.086 158 15690.15 486.99 57165.56 88888.00 2003-06-07 21:38:24.086 158 15690.41 486.75 57165.80 88888.00 2003-06-07 21:38:25.086 158 15690.93 486.25 57165.32 88888.00 2003-06-07 21:38:26.086 158 15691.06 486.13 57165.44 88888.00 2003-06-07 21:38:27.086 158 15691.84 485.63 57165.44 88888.00 2003-06-07 21:38:28.086 158 15692.10 486.13 57166.54 88888.00 2003-06-07 21:38:29.086 158 15692.62 485.26 57166.42 88888.00 2003-06-07 21:38:30.086 158 15693.53 485.01 57166.30 88888.00 2003-06-07 21:38:31.086 158 15693.27 485.26 57166.17 88888.00 2003-06-07 21:38:32.086 158 15693.92 485.14 57166.05 88888.00 2003-06-07 21:38:33.086 158 15694.31 484.39 57165.68 88888.00 2003-06-07 21:38:34.086 158 15695.35 484.27 57166.05 88888.00 2003-06-07 21:38:35.086 158 15696.00 484.39 57166.05 88888.00 2003-06-07 21:38:36.086 158 15696.91 483.77 57166.42 88888.00 2003-06-07 21:38:37.086 158 15697.30 484.52 57166.05 88888.00 2003-06-07 21:38:38.086 158 15698.34 484.76 57167.27 88888.00 2003-06-07 21:38:39.086 158 15699.51 485.14 57167.03 88888.00 2003-06-07 21:38:40.086 158 15701.20 484.89 57166.42 88888.00 2003-06-07 21:38:41.086 158 15701.84 484.89 57166.54 88888.00 2003-06-07 21:38:42.086 158 15703.14 485.63 57166.79 88888.00 2003-06-07 21:38:43.086 158 15703.79 484.76 57167.64 88888.00 2003-06-07 21:38:44.086 158 15704.44 484.64 57168.01 88888.00 2003-06-07 21:38:45.086 158 15704.96 485.51 57167.88 88888.00 2003-06-07 21:38:46.086 158 15706.39 484.52 57167.76 88888.00 2003-06-07 21:38:47.086 158 15707.43 485.01 57168.62 88888.00 2003-06-07 21:38:48.086 158 15708.21 484.89 57168.86 88888.00 2003-06-07 21:38:49.086 158 15708.73 485.88 57168.50 88888.00 2003-06-07 21:38:50.086 158 15709.77 486.25 57169.11 88888.00 2003-06-07 21:38:51.086 158 15710.68 486.50 57169.72 88888.00 2003-06-07 21:38:52.086 158 15711.72 486.25 57169.47 88888.00 2003-06-07 21:38:53.086 158 15711.46 486.50 57170.33 88888.00 2003-06-07 21:38:54.086 158 15713.93 487.36 57169.47 88888.00 2003-06-07 21:38:55.086 158 15714.19 487.86 57169.84 88888.00 2003-06-07 21:38:56.086 158 15715.88 488.85 57170.70 88888.00 2003-06-07 21:38:57.086 158 15716.14 489.97 57170.82 88888.00 2003-06-07 21:38:58.086 158 15718.09 489.72 57170.94 88888.00 2003-06-07 21:38:59.086 158 15720.55 489.97 57171.68 88888.00 2003-06-07 21:39:00.086 158 15721.72 490.83 57171.68 88888.00 2003-06-07 21:39:01.086 158 15722.50 490.34 57172.53 88888.00 2003-06-07 21:39:02.086 158 15723.67 490.21 57173.02 88888.00 2003-06-07 21:39:03.086 158 15724.97 490.58 57173.14 88888.00 2003-06-07 21:39:04.086 158 15725.36 490.58 57173.63 88888.00 2003-06-07 21:39:05.086 158 15726.01 490.71 57173.63 88888.00 2003-06-07 21:39:06.086 158 15725.23 489.97 57174.61 88888.00 2003-06-07 21:39:07.086 158 15724.84 489.84 57174.73 88888.00 2003-06-07 21:39:08.086 158 15724.19 490.21 57175.83 88888.00 2003-06-07 21:39:09.086 158 15723.80 490.83 57175.71 88888.00 2003-06-07 21:39:10.086 158 15723.67 491.33 57175.71 88888.00 2003-06-07 21:39:11.086 158 15723.67 492.81 57175.46 88888.00 2003-06-07 21:39:12.086 158 15722.11 492.44 57175.71 88888.00 2003-06-07 21:39:13.086 158 15721.98 493.19 57176.93 88888.00 2003-06-07 21:39:14.086 158 15722.50 494.55 57176.57 88888.00 2003-06-07 21:39:15.086 158 15721.98 495.54 57176.20 88888.00 2003-06-07 21:39:16.086 158 15721.33 495.17 57176.69 88888.00 2003-06-07 21:39:17.086 158 15721.98 496.53 57176.32 88888.00 2003-06-07 21:39:18.086 158 15721.20 497.03 57176.81 88888.00 2003-06-07 21:39:19.086 158 15721.72 497.40 57176.57 88888.00 2003-06-07 21:39:20.086 158 15721.59 496.90 57177.18 88888.00 2003-06-07 21:39:21.086 158 15722.11 497.52 57176.69 88888.00 2003-06-07 21:39:22.086 158 15722.11 497.77 57177.79 88888.00 2003-06-07 21:39:23.086 158 15723.02 498.39 57177.79 88888.00 2003-06-07 21:39:24.086 158 15722.76 499.01 57177.30 88888.00 2003-06-07 21:39:25.086 158 15724.58 499.50 57178.52 88888.00 2003-06-07 21:39:26.086 158 15723.67 499.87 57177.91 88888.00 2003-06-07 21:39:27.086 158 15723.93 500.62 57178.52 88888.00 2003-06-07 21:39:28.086 158 15723.80 501.36 57177.66 88888.00 2003-06-07 21:39:29.086 158 15724.06 501.24 57178.77 88888.00 2003-06-07 21:39:30.086 158 15723.02 501.98 57179.01 88888.00 2003-06-07 21:39:31.086 158 15721.98 501.36 57178.77 88888.00 2003-06-07 21:39:32.086 158 15721.20 502.10 57179.25 88888.00 2003-06-07 21:39:33.086 158 15720.55 502.97 57179.25 88888.00 2003-06-07 21:39:34.086 158 15719.65 502.72 57179.50 88888.00 2003-06-07 21:39:35.086 158 15718.74 502.85 57179.13 88888.00 2003-06-07 21:39:36.086 158 15716.92 502.10 57179.50 88888.00 2003-06-07 21:39:37.086 158 15716.14 502.85 57180.11 88888.00 2003-06-07 21:39:38.086 158 15715.36 501.98 57179.87 88888.00 2003-06-07 21:39:39.086 158 15714.45 501.86 57179.62 88888.00 2003-06-07 21:39:40.086 158 15712.89 501.98 57179.62 88888.00 2003-06-07 21:39:41.086 158 15711.98 501.48 57179.01 88888.00 2003-06-07 21:39:42.086 158 15711.46 500.86 57180.48 88888.00 2003-06-07 21:39:43.086 158 15709.77 500.74 57180.36 88888.00 2003-06-07 21:39:44.086 158 15708.60 500.00 57180.23 88888.00 2003-06-07 21:39:45.086 158 15705.48 499.01 57180.72 88888.00 2003-06-07 21:39:46.086 158 15704.18 497.40 57180.11 88888.00 2003-06-07 21:39:47.086 158 15702.49 496.28 57180.23 88888.00 2003-06-07 21:39:48.086 158 15700.29 494.92 57180.36 88888.00 2003-06-07 21:39:49.086 158 15698.34 493.81 57179.01 88888.00 2003-06-07 21:39:50.086 158 15696.52 491.95 57179.62 88888.00 2003-06-07 21:39:51.086 158 15695.74 491.20 57179.13 88888.00 2003-06-07 21:39:52.086 158 15693.92 489.35 57179.01 88888.00 2003-06-07 21:39:53.086 158 15693.40 488.97 57178.64 88888.00 2003-06-07 21:39:54.086 158 15691.84 487.49 57178.16 88888.00 2003-06-07 21:39:55.086 158 15692.88 487.74 57178.16 88888.00 2003-06-07 21:39:56.086 158 15692.88 486.87 57178.28 88888.00 2003-06-07 21:39:57.086 158 15692.36 485.63 57176.93 88888.00 2003-06-07 21:39:58.086 158 15692.36 485.63 57177.91 88888.00 2003-06-07 21:39:59.086 158 15692.23 484.89 57178.03 88888.00 2003-06-07 21:40:00.086 158 15692.75 484.89 57177.54 88888.00 2003-06-07 21:40:01.086 158 15692.75 484.02 57177.54 88888.00 2003-06-07 21:40:02.086 158 15691.84 484.14 57176.81 88888.00 2003-06-07 21:40:03.086 158 15691.97 483.90 57177.05 88888.00 2003-06-07 21:40:04.086 158 15692.62 483.65 57176.32 88888.00 2003-06-07 21:40:05.086 158 15691.84 484.14 57176.93 88888.00 2003-06-07 21:40:06.086 158 15692.75 484.52 57176.44 88888.00 2003-06-07 21:40:07.086 158 15693.66 484.02 57176.08 88888.00 2003-06-07 21:40:08.086 158 15693.79 484.76 57175.83 88888.00 2003-06-07 21:40:09.086 158 15695.48 485.88 57176.93 88888.00 2003-06-07 21:40:10.086 158 15697.17 485.14 57176.32 88888.00 2003-06-07 21:40:11.086 158 15698.73 485.51 57175.59 88888.00 2003-06-07 21:40:12.086 158 15699.51 485.75 57175.83 88888.00 2003-06-07 21:40:13.086 158 15701.33 486.00 57175.95 88888.00 2003-06-07 21:40:14.086 158 15702.49 486.75 57175.34 88888.00 2003-06-07 21:40:15.086 158 15703.92 486.37 57176.08 88888.00 2003-06-07 21:40:16.086 158 15704.96 486.62 57175.71 88888.00 2003-06-07 21:40:17.086 158 15706.52 486.87 57175.83 88888.00 2003-06-07 21:40:18.086 158 15707.82 487.12 57176.57 88888.00 2003-06-07 21:40:19.086 158 15708.86 487.12 57176.81 88888.00 2003-06-07 21:40:20.086 158 15710.29 487.74 57176.81 88888.00 2003-06-07 21:40:21.086 158 15712.63 487.61 57177.42 88888.00 2003-06-07 21:40:22.086 158 15713.41 487.61 57177.30 88888.00 2003-06-07 21:40:23.086 158 15714.84 487.98 57177.54 88888.00 2003-06-07 21:40:24.086 158 15715.36 488.23 57177.79 88888.00 2003-06-07 21:40:25.086 158 15717.18 488.73 57178.40 88888.00 2003-06-07 21:40:26.086 158 15718.35 488.97 57177.66 88888.00 2003-06-07 21:40:27.086 158 15720.04 488.73 57178.03 88888.00 2003-06-07 21:40:28.086 158 15721.33 488.11 57179.25 88888.00 2003-06-07 21:40:29.086 158 15722.89 488.23 57179.62 88888.00 2003-06-07 21:40:30.086 158 15724.84 489.10 57180.11 88888.00 2003-06-07 21:40:31.086 158 15726.14 487.98 57180.23 88888.00 2003-06-07 21:40:32.086 158 15728.09 487.74 57179.87 88888.00 2003-06-07 21:40:33.086 158 15729.78 487.86 57181.58 88888.00 2003-06-07 21:40:34.086 158 15730.95 486.75 57181.82 88888.00 2003-06-07 21:40:35.086 158 15731.47 486.75 57181.58 88888.00 2003-06-07 21:40:36.086 158 15733.29 486.62 57182.55 88888.00 2003-06-07 21:40:37.086 158 15734.46 485.88 57182.80 88888.00 2003-06-07 21:40:38.086 158 15734.07 485.75 57183.17 88888.00 2003-06-07 21:40:39.086 158 15736.02 485.75 57183.66 88888.00 2003-06-07 21:40:40.086 158 15735.89 485.51 57183.90 88888.00 2003-06-07 21:40:41.086 158 15735.37 485.38 57184.02 88888.00 2003-06-07 21:40:42.086 158 15735.89 485.88 57185.00 88888.00 2003-06-07 21:40:43.086 158 15735.24 485.88 57185.86 88888.00 2003-06-07 21:40:44.086 158 15734.20 485.26 57185.61 88888.00 2003-06-07 21:40:45.086 158 15733.68 484.76 57185.49 88888.00 2003-06-07 21:40:46.086 158 15733.68 485.26 57185.98 88888.00 2003-06-07 21:40:47.086 158 15732.90 484.52 57186.35 88888.00 2003-06-07 21:40:48.086 158 15732.77 484.64 57185.86 88888.00 2003-06-07 21:40:49.086 158 15733.03 483.77 57186.71 88888.00 2003-06-07 21:40:50.086 158 15732.90 483.90 57186.71 88888.00 2003-06-07 21:40:51.086 158 15733.42 483.90 57187.45 88888.00 2003-06-07 21:40:52.086 158 15733.81 482.78 57187.57 88888.00 2003-06-07 21:40:53.086 158 15733.42 482.53 57187.69 88888.00 2003-06-07 21:40:54.086 158 15734.07 482.04 57187.45 88888.00 2003-06-07 21:40:55.086 158 15734.46 482.91 57187.94 88888.00 2003-06-07 21:40:56.086 158 15735.63 482.16 57187.94 88888.00 2003-06-07 21:40:57.086 158 15736.41 481.79 57188.55 88888.00 2003-06-07 21:40:58.086 158 15737.58 481.92 57188.06 88888.00 2003-06-07 21:40:59.086 158 15737.32 480.80 57188.55 88888.00 2003-06-07 21:41:00.086 158 15739.00 480.43 57189.16 88888.00 2003-06-07 21:41:01.086 158 15739.26 481.17 57189.04 88888.00 2003-06-07 21:41:02.086 158 15740.43 481.05 57188.79 88888.00 2003-06-07 21:41:03.086 158 15740.30 481.54 57189.53 88888.00 2003-06-07 21:41:04.086 158 15740.30 480.55 57189.28 88888.00 2003-06-07 21:41:05.086 158 15740.56 482.04 57190.02 88888.00 2003-06-07 21:41:06.086 158 15740.43 481.42 57190.87 88888.00 2003-06-07 21:41:07.086 158 15740.43 481.67 57190.75 88888.00 2003-06-07 21:41:08.086 158 15740.69 481.54 57190.02 88888.00 2003-06-07 21:41:09.086 158 15740.82 482.04 57190.87 88888.00 2003-06-07 21:41:10.086 158 15741.08 481.92 57191.73 88888.00 2003-06-07 21:41:11.086 158 15740.04 481.30 57191.11 88888.00 2003-06-07 21:41:12.086 158 15739.00 480.92 57192.34 88888.00 2003-06-07 21:41:13.086 158 15739.00 480.06 57192.34 88888.00 2003-06-07 21:41:14.086 158 15738.09 478.94 57192.34 88888.00 2003-06-07 21:41:15.086 158 15736.02 478.57 57192.46 88888.00 2003-06-07 21:41:16.086 158 15735.63 477.58 57192.83 88888.00 2003-06-07 21:41:17.086 158 15734.59 476.84 57193.07 88888.00 2003-06-07 21:41:18.086 158 15732.90 475.97 57192.58 88888.00 2003-06-07 21:41:19.086 158 15731.86 474.73 57192.70 88888.00 2003-06-07 21:41:20.086 158 15730.69 474.24 57193.56 88888.00 2003-06-07 21:41:21.086 158 15729.26 473.12 57193.20 88888.00 2003-06-07 21:41:22.086 158 15727.96 473.62 57193.80 88888.00 2003-06-07 21:41:23.086 158 15727.70 473.37 57193.80 88888.00 2003-06-07 21:41:24.086 158 15726.40 473.12 57193.32 88888.00 2003-06-07 21:41:25.086 158 15725.62 472.50 57193.20 88888.00 2003-06-07 21:41:26.086 158 15724.32 472.25 57192.70 88888.00 2003-06-07 21:41:27.086 158 15723.41 472.25 57192.95 88888.00 2003-06-07 21:41:28.086 158 15723.80 472.25 57193.07 88888.00 2003-06-07 21:41:29.086 158 15722.76 471.88 57193.44 88888.00 2003-06-07 21:41:30.086 158 15723.02 471.51 57192.46 88888.00 2003-06-07 21:41:31.086 158 15722.63 472.13 57192.34 88888.00 2003-06-07 21:41:32.086 158 15723.28 472.50 57193.44 88888.00 2003-06-07 21:41:33.086 158 15723.41 471.64 57192.70 88888.00 2003-06-07 21:41:34.086 158 15723.15 471.51 57191.97 88888.00 2003-06-07 21:41:35.086 158 15724.45 471.14 57192.09 88888.00 2003-06-07 21:41:36.086 158 15724.58 470.64 57192.34 88888.00 2003-06-07 21:41:37.086 158 15725.36 470.89 57192.21 88888.00 2003-06-07 21:41:38.086 158 15724.84 470.64 57191.73 88888.00 2003-06-07 21:41:39.086 158 15726.27 470.03 57190.99 88888.00 2003-06-07 21:41:40.086 158 15726.27 470.03 57191.97 88888.00 2003-06-07 21:41:41.086 158 15726.79 469.90 57192.21 88888.00 2003-06-07 21:41:42.086 158 15727.18 470.64 57191.61 88888.00 2003-06-07 21:41:43.086 158 15726.79 471.26 57190.50 88888.00 2003-06-07 21:41:44.086 158 15727.44 471.02 57191.24 88888.00 2003-06-07 21:41:45.086 158 15728.09 470.77 57191.11 88888.00 2003-06-07 21:41:46.086 158 15729.00 471.02 57190.38 88888.00 2003-06-07 21:41:47.086 158 15730.30 469.90 57191.24 88888.00 2003-06-07 21:41:48.086 158 15729.78 470.15 57189.77 88888.00 2003-06-07 21:41:49.086 158 15730.69 469.65 57189.65 88888.00 2003-06-07 21:41:50.086 158 15731.21 470.40 57189.65 88888.00 2003-06-07 21:41:51.086 158 15732.25 469.28 57190.26 88888.00 2003-06-07 21:41:52.086 158 15733.42 469.03 57189.89 88888.00 2003-06-07 21:41:53.086 158 15734.33 469.78 57190.26 88888.00 2003-06-07 21:41:54.086 158 15734.72 469.65 57190.62 88888.00 2003-06-07 21:41:55.086 158 15736.02 469.03 57189.77 88888.00 2003-06-07 21:41:56.086 158 15736.41 468.54 57189.89 88888.00 2003-06-07 21:41:57.086 158 15737.71 468.42 57189.89 88888.00 2003-06-07 21:41:58.086 158 15737.71 468.66 57190.38 88888.00 2003-06-07 21:41:59.086 158 15738.22 469.28 57190.26 88888.00 2003-06-07 21:42:00.086 158 15738.74 468.04 57190.38 88888.00 2003-06-07 21:42:01.086 158 15738.87 468.66 57190.26 88888.00 2003-06-07 21:42:02.086 158 15739.26 468.42 57190.02 88888.00 2003-06-07 21:42:03.086 158 15739.39 468.66 57189.65 88888.00 2003-06-07 21:42:04.086 158 15740.04 468.66 57190.87 88888.00 2003-06-07 21:42:05.086 158 15740.95 468.29 57190.26 88888.00 2003-06-07 21:42:06.086 158 15741.73 468.66 57189.28 88888.00 2003-06-07 21:42:07.086 158 15742.25 469.03 57190.75 88888.00 2003-06-07 21:42:08.086 158 15742.64 468.42 57190.75 88888.00 2003-06-07 21:42:09.086 158 15743.16 467.80 57191.11 88888.00 2003-06-07 21:42:10.086 158 15743.55 468.66 57191.48 88888.00 2003-06-07 21:42:11.086 158 15743.16 469.28 57189.53 88888.00 2003-06-07 21:42:12.086 158 15743.16 468.54 57190.99 88888.00 2003-06-07 21:42:13.086 158 15742.77 469.65 57191.11 88888.00 2003-06-07 21:42:14.086 158 15742.90 468.66 57190.75 88888.00 2003-06-07 21:42:15.086 158 15742.64 469.03 57191.36 88888.00 2003-06-07 21:42:16.086 158 15741.99 469.65 57190.99 88888.00 2003-06-07 21:42:17.086 158 15742.51 470.40 57191.73 88888.00 2003-06-07 21:42:18.086 158 15741.34 470.40 57191.48 88888.00 2003-06-07 21:42:19.086 158 15741.08 470.77 57190.87 88888.00 2003-06-07 21:42:20.086 158 15741.34 471.26 57190.87 88888.00 2003-06-07 21:42:21.086 158 15741.21 472.25 57190.75 88888.00 2003-06-07 21:42:22.086 158 15740.04 472.25 57191.48 88888.00 2003-06-07 21:42:23.086 158 15740.04 472.01 57191.48 88888.00 2003-06-07 21:42:24.086 158 15740.56 472.50 57191.48 88888.00 2003-06-07 21:42:25.086 158 15740.69 472.25 57192.21 88888.00 2003-06-07 21:42:26.086 158 15739.26 473.00 57191.61 88888.00 2003-06-07 21:42:27.086 158 15739.52 472.75 57191.36 88888.00 2003-06-07 21:42:28.086 158 15739.26 472.87 57191.73 88888.00 2003-06-07 21:42:29.086 158 15738.74 472.13 57192.34 88888.00 2003-06-07 21:42:30.086 158 15737.83 473.37 57192.09 88888.00 2003-06-07 21:42:31.086 158 15737.32 473.49 57191.97 88888.00 2003-06-07 21:42:32.086 158 15736.80 473.12 57192.58 88888.00 2003-06-07 21:42:33.086 158 15736.67 473.74 57192.46 88888.00 2003-06-07 21:42:34.086 158 15736.28 473.86 57192.70 88888.00 2003-06-07 21:42:35.086 158 15735.63 473.62 57192.83 88888.00 2003-06-07 21:42:36.086 158 15734.33 473.62 57192.58 88888.00 2003-06-07 21:42:37.086 158 15732.51 474.48 57193.07 88888.00 2003-06-07 21:42:38.086 158 15732.90 474.24 57192.34 88888.00 2003-06-07 21:42:39.086 158 15732.25 475.10 57192.58 88888.00 2003-06-07 21:42:40.086 158 15732.25 474.61 57191.85 88888.00 2003-06-07 21:42:41.086 158 15730.95 474.98 57192.70 88888.00 2003-06-07 21:42:42.086 158 15730.95 475.10 57192.21 88888.00 2003-06-07 21:42:43.086 158 15730.04 474.86 57192.21 88888.00 2003-06-07 21:42:44.086 158 15729.91 475.47 57192.34 88888.00 2003-06-07 21:42:45.086 158 15728.74 474.73 57192.34 88888.00 2003-06-07 21:42:46.086 158 15728.22 473.62 57191.85 88888.00 2003-06-07 21:42:47.086 158 15727.57 474.73 57191.97 88888.00 2003-06-07 21:42:48.086 158 15725.88 474.86 57192.09 88888.00 2003-06-07 21:42:49.086 158 15726.27 474.36 57191.97 88888.00 2003-06-07 21:42:50.086 158 15724.45 474.24 57191.61 88888.00 2003-06-07 21:42:51.086 158 15723.41 474.86 57191.73 88888.00 2003-06-07 21:42:52.086 158 15722.76 474.98 57190.99 88888.00 2003-06-07 21:42:53.086 158 15721.98 475.85 57190.02 88888.00 2003-06-07 21:42:54.086 158 15721.72 475.23 57190.62 88888.00 2003-06-07 21:42:55.086 158 15720.81 475.10 57191.24 88888.00 2003-06-07 21:42:56.086 158 15720.29 476.09 57190.26 88888.00 2003-06-07 21:42:57.086 158 15719.91 475.47 57190.50 88888.00 2003-06-07 21:42:58.086 158 15719.51 476.22 57190.50 88888.00 2003-06-07 21:42:59.086 158 15719.25 476.59 57189.40 88888.00 2003-06-07 21:43:00.086 158 15719.51 476.09 57190.14 88888.00 2003-06-07 21:43:01.086 158 15719.65 475.72 57189.40 88888.00 2003-06-07 21:43:02.086 158 15719.78 475.60 57189.16 88888.00 2003-06-07 21:43:03.086 158 15719.78 475.47 57188.79 88888.00 2003-06-07 21:43:04.086 158 15719.78 476.34 57189.28 88888.00 2003-06-07 21:43:05.086 158 15718.87 475.97 57188.43 88888.00 2003-06-07 21:43:06.086 158 15719.12 476.47 57187.69 88888.00 2003-06-07 21:43:07.086 158 15718.87 476.59 57188.43 88888.00 2003-06-07 21:43:08.086 158 15718.74 476.34 57187.69 88888.00 2003-06-07 21:43:09.086 158 15718.74 476.09 57188.18 88888.00 2003-06-07 21:43:10.086 158 15717.70 476.84 57187.20 88888.00 2003-06-07 21:43:11.086 158 15718.61 476.71 57186.96 88888.00 2003-06-07 21:43:12.086 158 15717.70 477.58 57187.45 88888.00 2003-06-07 21:43:13.086 158 15717.57 478.08 57186.96 88888.00 2003-06-07 21:43:14.086 158 15717.31 478.08 57186.96 88888.00 2003-06-07 21:43:15.086 158 15717.31 478.45 57186.35 88888.00 2003-06-07 21:43:16.086 158 15716.92 478.20 57186.47 88888.00 2003-06-07 21:43:17.086 158 15718.22 478.94 57186.47 88888.00 2003-06-07 21:43:18.086 158 15718.48 479.07 57185.86 88888.00 2003-06-07 21:43:19.086 158 15719.25 479.07 57185.61 88888.00 2003-06-07 21:43:20.086 158 15720.17 479.07 57186.10 88888.00 2003-06-07 21:43:21.086 158 15719.91 479.69 57185.25 88888.00 2003-06-07 21:43:22.086 158 15720.81 478.69 57185.49 88888.00 2003-06-07 21:43:23.086 158 15720.42 478.32 57185.86 88888.00 2003-06-07 21:43:24.086 158 15720.94 478.94 57185.49 88888.00 2003-06-07 21:43:25.086 158 15720.94 479.19 57185.37 88888.00 2003-06-07 21:43:26.086 158 15721.20 478.82 57185.25 88888.00 2003-06-07 21:43:27.086 158 15721.07 479.19 57185.00 88888.00 2003-06-07 21:43:28.086 158 15720.55 478.69 57185.12 88888.00 2003-06-07 21:43:29.086 158 15721.07 479.19 57185.37 88888.00 2003-06-07 21:43:30.086 158 15720.17 478.94 57185.00 88888.00 2003-06-07 21:43:31.086 158 15720.81 478.82 57184.64 88888.00 2003-06-07 21:43:32.086 158 15719.78 478.32 57184.88 88888.00 2003-06-07 21:43:33.086 158 15719.65 478.20 57184.76 88888.00 2003-06-07 21:43:34.086 158 15719.91 478.82 57185.00 88888.00 2003-06-07 21:43:35.086 158 15719.51 478.57 57185.49 88888.00 2003-06-07 21:43:36.086 158 15719.91 478.32 57184.27 88888.00 2003-06-07 21:43:37.086 158 15719.12 478.20 57184.76 88888.00 2003-06-07 21:43:38.086 158 15719.65 476.96 57184.64 88888.00 2003-06-07 21:43:39.086 158 15719.00 477.33 57184.76 88888.00 2003-06-07 21:43:40.086 158 15718.48 476.71 57184.88 88888.00 2003-06-07 21:43:41.086 158 15719.12 475.35 57184.88 88888.00 2003-06-07 21:43:42.086 158 15718.48 475.10 57184.39 88888.00 2003-06-07 21:43:43.086 158 15719.38 474.36 57184.88 88888.00 2003-06-07 21:43:44.086 158 15718.87 474.11 57185.12 88888.00 2003-06-07 21:43:45.086 158 15718.74 473.74 57184.64 88888.00 2003-06-07 21:43:46.086 158 15719.51 472.87 57184.39 88888.00 2003-06-07 21:43:47.086 158 15719.78 473.62 57184.88 88888.00 2003-06-07 21:43:48.086 158 15720.94 472.75 57184.51 88888.00 2003-06-07 21:43:49.086 158 15721.98 472.63 57183.90 88888.00 2003-06-07 21:43:50.086 158 15721.85 471.76 57183.66 88888.00 2003-06-07 21:43:51.086 158 15722.50 471.26 57184.76 88888.00 2003-06-07 21:43:52.086 158 15723.02 470.89 57185.12 88888.00 2003-06-07 21:43:53.086 158 15723.02 470.89 57185.37 88888.00 2003-06-07 21:43:54.086 158 15722.76 471.26 57184.51 88888.00 2003-06-07 21:43:55.086 158 15722.50 471.64 57184.64 88888.00 2003-06-07 21:43:56.086 158 15722.63 471.02 57185.49 88888.00 2003-06-07 21:43:57.086 158 15723.80 471.39 57185.12 88888.00 2003-06-07 21:43:58.086 158 15723.15 471.26 57184.88 88888.00 2003-06-07 21:43:59.086 158 15724.58 472.01 57185.61 88888.00 2003-06-07 21:44:00.086 158 15725.10 471.88 57184.88 88888.00 2003-06-07 21:44:01.086 158 15725.10 472.13 57185.73 88888.00 2003-06-07 21:44:02.086 158 15725.36 472.01 57185.73 88888.00 2003-06-07 21:44:03.086 158 15725.23 471.76 57185.61 88888.00 2003-06-07 21:44:04.086 158 15725.23 471.76 57185.00 88888.00 2003-06-07 21:44:05.086 158 15725.49 472.25 57185.49 88888.00 2003-06-07 21:44:06.086 158 15725.75 471.64 57185.49 88888.00 2003-06-07 21:44:07.086 158 15726.14 472.01 57185.61 88888.00 2003-06-07 21:44:08.086 158 15726.27 470.89 57185.37 88888.00 2003-06-07 21:44:09.086 158 15725.36 471.39 57185.73 88888.00 2003-06-07 21:44:10.086 158 15725.49 471.02 57186.10 88888.00 2003-06-07 21:44:11.086 158 15724.19 470.64 57185.49 88888.00 2003-06-07 21:44:12.086 158 15723.28 470.40 57185.73 88888.00 2003-06-07 21:44:13.086 158 15722.50 470.27 57186.22 88888.00 2003-06-07 21:44:14.086 158 15722.50 470.15 57186.10 88888.00 2003-06-07 21:44:15.086 158 15720.81 469.03 57185.86 88888.00 2003-06-07 21:44:16.086 158 15721.85 468.42 57185.86 88888.00 2003-06-07 21:44:17.086 158 15720.55 468.54 57185.61 88888.00 2003-06-07 21:44:18.086 158 15721.33 467.80 57185.86 88888.00 2003-06-07 21:44:19.086 158 15720.68 468.04 57185.98 88888.00 2003-06-07 21:44:20.086 158 15720.17 467.67 57185.37 88888.00 2003-06-07 21:44:21.086 158 15720.04 467.05 57185.12 88888.00 2003-06-07 21:44:22.086 158 15720.17 467.30 57185.61 88888.00 2003-06-07 21:44:23.086 158 15719.51 466.19 57185.25 88888.00 2003-06-07 21:44:24.086 158 15719.38 465.69 57185.12 88888.00 2003-06-07 21:44:25.086 158 15719.38 465.44 57185.12 88888.00 2003-06-07 21:44:26.086 158 15718.87 465.19 57185.12 88888.00 2003-06-07 21:44:27.086 158 15718.22 464.70 57185.00 88888.00 2003-06-07 21:44:28.086 158 15718.35 465.69 57185.12 88888.00 2003-06-07 21:44:29.086 158 15719.78 465.69 57184.76 88888.00 2003-06-07 21:44:30.086 158 15719.00 465.81 57184.88 88888.00 2003-06-07 21:44:31.086 158 15719.65 466.80 57184.88 88888.00 2003-06-07 21:44:32.086 158 15719.51 466.68 57184.88 88888.00 2003-06-07 21:44:33.086 158 15719.78 466.56 57184.02 88888.00 2003-06-07 21:44:34.086 158 15719.38 466.93 57184.14 88888.00 2003-06-07 21:44:35.086 158 15720.04 468.42 57184.27 88888.00 2003-06-07 21:44:36.086 158 15719.25 468.54 57184.64 88888.00 2003-06-07 21:44:37.086 158 15718.87 468.66 57184.27 88888.00 2003-06-07 21:44:38.086 158 15718.48 468.66 57184.14 88888.00 2003-06-07 21:44:39.086 158 15718.22 469.28 57184.14 88888.00 2003-06-07 21:44:40.086 158 15718.22 469.53 57184.27 88888.00 2003-06-07 21:44:41.086 158 15718.35 470.03 57183.90 88888.00 2003-06-07 21:44:42.086 158 15718.61 470.64 57184.76 88888.00 2003-06-07 21:44:43.086 158 15719.25 470.52 57184.02 88888.00 2003-06-07 21:44:44.086 158 15719.12 470.64 57185.00 88888.00 2003-06-07 21:44:45.086 158 15718.87 470.64 57184.76 88888.00 2003-06-07 21:44:46.086 158 15718.87 470.77 57184.64 88888.00 2003-06-07 21:44:47.086 158 15717.96 471.26 57184.64 88888.00 2003-06-07 21:44:48.086 158 15717.96 471.39 57185.25 88888.00 2003-06-07 21:44:49.086 158 15718.22 472.25 57185.49 88888.00 2003-06-07 21:44:50.086 158 15718.22 471.39 57184.88 88888.00 2003-06-07 21:44:51.086 158 15718.48 471.51 57184.27 88888.00 2003-06-07 21:44:52.086 158 15718.87 472.01 57185.00 88888.00 2003-06-07 21:44:53.086 158 15719.00 471.51 57184.64 88888.00 2003-06-07 21:44:54.086 158 15719.65 471.64 57184.39 88888.00 2003-06-07 21:44:55.086 158 15720.42 472.25 57184.76 88888.00 2003-06-07 21:44:56.086 158 15719.25 472.01 57184.76 88888.00 2003-06-07 21:44:57.086 158 15720.04 473.25 57184.76 88888.00 2003-06-07 21:44:58.086 158 15720.55 472.01 57185.12 88888.00 2003-06-07 21:44:59.086 158 15721.07 472.25 57184.64 88888.00 2003-06-07 21:45:00.086 158 15720.81 472.25 57185.00 88888.00 2003-06-07 21:45:01.086 158 15721.20 471.26 57185.25 88888.00 2003-06-07 21:45:02.086 158 15720.68 471.14 57185.61 88888.00 2003-06-07 21:45:03.086 158 15720.29 470.03 57185.25 88888.00 2003-06-07 21:45:04.086 158 15721.46 469.53 57185.00 88888.00 2003-06-07 21:45:05.086 158 15720.94 469.03 57185.86 88888.00 2003-06-07 21:45:06.086 158 15720.81 469.78 57185.49 88888.00 2003-06-07 21:45:07.086 158 15721.85 469.16 57185.61 88888.00 2003-06-07 21:45:08.086 158 15721.72 469.28 57185.73 88888.00 2003-06-07 21:45:09.086 158 15722.37 469.90 57185.61 88888.00 2003-06-07 21:45:10.086 158 15722.76 470.64 57185.00 88888.00 2003-06-07 21:45:11.086 158 15723.54 471.14 57185.00 88888.00 2003-06-07 21:45:12.086 158 15724.58 471.39 57184.88 88888.00 2003-06-07 21:45:13.086 158 15725.49 472.50 57185.73 88888.00 2003-06-07 21:45:14.086 158 15726.01 472.25 57185.86 88888.00 2003-06-07 21:45:15.086 158 15726.53 472.50 57185.37 88888.00 2003-06-07 21:45:16.086 158 15728.09 473.74 57185.61 88888.00 2003-06-07 21:45:17.086 158 15728.22 473.00 57186.47 88888.00 2003-06-07 21:45:18.086 158 15728.74 473.12 57185.86 88888.00 2003-06-07 21:45:19.086 158 15728.35 472.01 57186.59 88888.00 2003-06-07 21:45:20.086 158 15728.09 471.51 57185.98 88888.00 2003-06-07 21:45:21.086 158 15727.44 471.64 57186.47 88888.00 2003-06-07 21:45:22.086 158 15727.31 470.89 57186.96 88888.00 2003-06-07 21:45:23.086 158 15727.57 470.27 57186.71 88888.00 2003-06-07 21:45:24.086 158 15727.18 471.02 57187.32 88888.00 2003-06-07 21:45:25.086 158 15726.66 470.64 57187.20 88888.00 2003-06-07 21:45:26.086 158 15727.44 469.90 57186.84 88888.00 2003-06-07 21:45:27.086 158 15727.96 469.90 57187.08 88888.00 2003-06-07 21:45:28.086 158 15727.83 469.90 57186.47 88888.00 2003-06-07 21:45:29.086 158 15728.87 469.53 57187.08 88888.00 2003-06-07 21:45:30.086 158 15730.82 468.54 57186.35 88888.00 2003-06-07 21:45:31.086 158 15732.38 468.91 57187.20 88888.00 2003-06-07 21:45:32.086 158 15732.90 468.17 57186.59 88888.00 2003-06-07 21:45:33.086 158 15734.98 467.92 57186.59 88888.00 2003-06-07 21:45:34.086 158 15735.37 467.55 57187.32 88888.00 2003-06-07 21:45:35.086 158 15736.93 467.42 57187.08 88888.00 2003-06-07 21:45:36.086 158 15736.67 467.42 57187.69 88888.00 2003-06-07 21:45:37.086 158 15737.19 466.19 57187.45 88888.00 2003-06-07 21:45:38.086 158 15738.35 466.31 57187.20 88888.00 2003-06-07 21:45:39.086 158 15739.13 467.05 57187.69 88888.00 2003-06-07 21:45:40.086 158 15739.13 466.43 57188.18 88888.00 2003-06-07 21:45:41.086 158 15740.04 467.18 57188.06 88888.00 2003-06-07 21:45:42.086 158 15741.08 467.18 57188.79 88888.00 2003-06-07 21:45:43.086 158 15742.38 467.80 57188.06 88888.00 2003-06-07 21:45:44.086 158 15742.64 467.42 57188.18 88888.00 2003-06-07 21:45:45.086 158 15743.68 468.91 57189.16 88888.00 2003-06-07 21:45:46.086 158 15743.94 468.91 57189.04 88888.00 2003-06-07 21:45:47.086 158 15744.07 469.03 57189.65 88888.00 2003-06-07 21:45:48.086 158 15743.29 468.66 57190.02 88888.00 2003-06-07 21:45:49.086 158 15743.81 468.42 57189.04 88888.00 2003-06-07 21:45:50.086 158 15743.81 468.17 57189.65 88888.00 2003-06-07 21:45:51.086 158 15744.07 467.67 57190.87 88888.00 2003-06-07 21:45:52.086 158 15743.29 468.04 57190.38 88888.00 2003-06-07 21:45:53.086 158 15743.55 467.67 57190.50 88888.00 2003-06-07 21:45:54.086 158 15743.68 468.17 57189.89 88888.00 2003-06-07 21:45:55.086 158 15743.94 468.79 57190.38 88888.00 2003-06-07 21:45:56.086 158 15743.29 469.28 57190.75 88888.00 2003-06-07 21:45:57.086 158 15744.33 470.27 57189.77 88888.00 2003-06-07 21:45:58.086 158 15745.50 470.77 57190.75 88888.00 2003-06-07 21:45:59.086 158 15744.59 470.89 57190.62 88888.00 2003-06-07 21:46:00.086 158 15745.50 471.26 57190.87 88888.00 2003-06-07 21:46:01.086 158 15745.37 470.89 57191.73 88888.00 2003-06-07 21:46:02.086 158 15745.63 471.39 57191.73 88888.00 2003-06-07 21:46:03.086 158 15745.63 471.64 57192.21 88888.00 2003-06-07 21:46:04.086 158 15744.98 471.51 57192.34 88888.00 2003-06-07 21:46:05.086 158 15744.98 470.77 57191.97 88888.00 2003-06-07 21:46:06.086 158 15744.59 471.02 57192.34 88888.00 2003-06-07 21:46:07.086 158 15743.94 471.26 57192.58 88888.00 2003-06-07 21:46:08.086 158 15743.29 471.51 57192.58 88888.00 2003-06-07 21:46:09.086 158 15742.77 471.14 57193.20 88888.00 2003-06-07 21:46:10.086 158 15742.25 471.26 57192.70 88888.00 2003-06-07 21:46:11.086 158 15743.29 471.51 57193.07 88888.00 2003-06-07 21:46:12.086 158 15742.38 471.88 57193.32 88888.00 2003-06-07 21:46:13.086 158 15743.03 472.63 57193.07 88888.00 2003-06-07 21:46:14.086 158 15742.77 473.49 57192.95 88888.00 2003-06-07 21:46:15.086 158 15742.90 472.63 57192.58 88888.00 2003-06-07 21:46:16.086 158 15743.68 472.75 57193.20 88888.00 2003-06-07 21:46:17.086 158 15742.64 473.74 57193.56 88888.00 2003-06-07 21:46:18.086 158 15742.90 473.86 57193.56 88888.00 2003-06-07 21:46:19.086 158 15741.73 473.49 57192.95 88888.00 2003-06-07 21:46:20.086 158 15741.60 472.75 57192.95 88888.00 2003-06-07 21:46:21.086 158 15740.69 473.62 57193.56 88888.00 2003-06-07 21:46:22.086 158 15740.69 473.49 57193.68 88888.00 2003-06-07 21:46:23.086 158 15740.43 473.25 57193.44 88888.00 2003-06-07 21:46:24.086 158 15738.87 473.49 57193.20 88888.00 2003-06-07 21:46:25.086 158 15738.61 473.49 57193.56 88888.00 2003-06-07 21:46:26.086 158 15738.48 473.74 57193.93 88888.00 2003-06-07 21:46:27.086 158 15737.96 473.86 57193.20 88888.00 2003-06-07 21:46:28.086 158 15737.45 474.11 57193.44 88888.00 2003-06-07 21:46:29.086 158 15735.89 474.73 57193.56 88888.00 2003-06-07 21:46:30.086 158 15735.50 475.35 57193.68 88888.00 2003-06-07 21:46:31.086 158 15733.94 475.35 57193.68 88888.00 2003-06-07 21:46:32.086 158 15733.68 474.73 57193.56 88888.00 2003-06-07 21:46:33.086 158 15733.16 475.72 57193.32 88888.00 2003-06-07 21:46:34.086 158 15732.64 476.09 57194.05 88888.00 2003-06-07 21:46:35.086 158 15731.08 475.85 57192.83 88888.00 2003-06-07 21:46:36.086 158 15730.56 476.22 57192.21 88888.00 2003-06-07 21:46:37.086 158 15730.17 476.59 57192.09 88888.00 2003-06-07 21:46:38.086 158 15729.91 476.71 57192.58 88888.00 2003-06-07 21:46:39.086 158 15730.17 476.34 57191.73 88888.00 2003-06-07 21:46:40.086 158 15730.04 475.72 57191.36 88888.00 2003-06-07 21:46:41.086 158 15729.65 476.09 57191.85 88888.00 2003-06-07 21:46:42.086 158 15730.30 476.09 57190.75 88888.00 2003-06-07 21:46:43.086 158 15729.39 475.23 57191.24 88888.00 2003-06-07 21:46:44.086 158 15729.91 475.60 57190.62 88888.00 2003-06-07 21:46:45.086 158 15729.65 475.72 57190.99 88888.00 2003-06-07 21:46:46.086 158 15728.61 474.73 57190.62 88888.00 2003-06-07 21:46:47.086 158 15728.09 474.86 57191.36 88888.00 2003-06-07 21:46:48.086 158 15727.31 474.86 57190.99 88888.00 2003-06-07 21:46:49.086 158 15726.92 474.86 57190.87 88888.00 2003-06-07 21:46:50.086 158 15726.27 475.97 57190.26 88888.00 2003-06-07 21:46:51.086 158 15725.62 475.72 57190.62 88888.00 2003-06-07 21:46:52.086 158 15725.62 476.22 57189.53 88888.00 2003-06-07 21:46:53.086 158 15724.58 476.34 57189.28 88888.00 2003-06-07 21:46:54.086 158 15724.84 476.59 57189.28 88888.00 2003-06-07 21:46:55.086 158 15724.71 476.96 57190.02 88888.00 2003-06-07 21:46:56.086 158 15725.23 477.58 57188.91 88888.00 2003-06-07 21:46:57.086 158 15726.14 477.33 57188.79 88888.00 2003-06-07 21:46:58.086 158 15725.49 477.21 57188.55 88888.00 2003-06-07 21:46:59.086 158 15725.75 477.83 57188.79 88888.00 2003-06-07 21:47:00.086 158 15727.18 477.08 57188.55 88888.00 2003-06-07 21:47:01.086 158 15725.88 476.59 57188.30 88888.00 2003-06-07 21:47:02.086 158 15724.45 476.71 57188.18 88888.00 2003-06-07 21:47:03.086 158 15725.23 475.60 57188.43 88888.00 2003-06-07 21:47:04.086 158 15724.71 475.35 57188.30 88888.00 2003-06-07 21:47:05.086 158 15724.45 473.86 57188.30 88888.00 2003-06-07 21:47:06.086 158 15724.84 473.00 57188.06 88888.00 2003-06-07 21:47:07.086 158 15724.84 472.75 57188.30 88888.00 2003-06-07 21:47:08.086 158 15724.84 472.38 57187.94 88888.00 2003-06-07 21:47:09.086 158 15724.84 471.51 57187.69 88888.00 2003-06-07 21:47:10.086 158 15725.10 471.39 57187.08 88888.00 2003-06-07 21:47:11.086 158 15725.23 472.13 57187.32 88888.00 2003-06-07 21:47:12.086 158 15726.53 471.39 57187.81 88888.00 2003-06-07 21:47:13.086 158 15725.75 472.01 57187.57 88888.00 2003-06-07 21:47:14.086 158 15726.14 472.01 57187.57 88888.00 2003-06-07 21:47:15.086 158 15728.35 472.63 57186.84 88888.00 2003-06-07 21:47:16.086 158 15727.70 473.99 57186.96 88888.00 2003-06-07 21:47:17.086 158 15728.48 473.86 57187.45 88888.00 2003-06-07 21:47:18.086 158 15729.78 474.98 57186.35 88888.00 2003-06-07 21:47:19.086 158 15730.43 475.23 57186.84 88888.00 2003-06-07 21:47:20.086 158 15730.82 476.22 57187.32 88888.00 2003-06-07 21:47:21.086 158 15730.82 476.09 57186.59 88888.00 2003-06-07 21:47:22.086 158 15730.30 476.84 57187.20 88888.00 2003-06-07 21:47:23.086 158 15730.56 476.96 57187.32 88888.00 2003-06-07 21:47:24.086 158 15730.43 476.84 57186.59 88888.00 2003-06-07 21:47:25.086 158 15730.30 477.08 57187.20 88888.00 2003-06-07 21:47:26.086 158 15730.69 477.46 57187.81 88888.00 2003-06-07 21:47:27.086 158 15730.30 476.96 57186.96 88888.00 2003-06-07 21:47:28.086 158 15730.43 476.34 57187.45 88888.00 2003-06-07 21:47:29.086 158 15730.30 475.60 57187.32 88888.00 2003-06-07 21:47:30.086 158 15730.04 475.60 57187.57 88888.00 2003-06-07 21:47:31.086 158 15729.78 474.48 57187.45 88888.00 2003-06-07 21:47:32.086 158 15729.00 473.00 57187.81 88888.00 2003-06-07 21:47:33.086 158 15728.48 472.75 57187.32 88888.00 2003-06-07 21:47:34.086 158 15728.48 471.88 57187.94 88888.00 2003-06-07 21:47:35.086 158 15727.83 470.89 57188.06 88888.00 2003-06-07 21:47:36.086 158 15727.31 470.89 57188.18 88888.00 2003-06-07 21:47:37.086 158 15727.31 470.27 57188.91 88888.00 2003-06-07 21:47:38.086 158 15726.92 470.52 57187.69 88888.00 2003-06-07 21:47:39.086 158 15726.92 470.52 57188.55 88888.00 2003-06-07 21:47:40.086 158 15726.92 470.27 57187.81 88888.00 2003-06-07 21:47:41.086 158 15727.57 470.77 57186.96 88888.00 2003-06-07 21:47:42.086 158 15727.57 470.77 57187.32 88888.00 2003-06-07 21:47:43.086 158 15727.83 471.26 57187.45 88888.00 2003-06-07 21:47:44.086 158 15729.13 471.39 57187.69 88888.00 2003-06-07 21:47:45.086 158 15729.78 471.14 57187.94 88888.00 2003-06-07 21:47:46.086 158 15730.43 471.02 57187.57 88888.00 2003-06-07 21:47:47.086 158 15730.82 470.77 57187.81 88888.00 2003-06-07 21:47:48.086 158 15731.08 470.89 57187.57 88888.00 2003-06-07 21:47:49.086 158 15731.21 470.64 57188.43 88888.00 2003-06-07 21:47:50.086 158 15731.21 470.03 57187.94 88888.00 2003-06-07 21:47:51.086 158 15731.21 470.64 57187.45 88888.00 2003-06-07 21:47:52.086 158 15731.21 470.64 57188.43 88888.00 2003-06-07 21:47:53.086 158 15730.95 471.02 57188.30 88888.00 2003-06-07 21:47:54.086 158 15730.43 470.77 57188.30 88888.00 2003-06-07 21:47:55.086 158 15730.82 470.52 57189.04 88888.00 2003-06-07 21:47:56.086 158 15730.43 471.02 57188.67 88888.00 2003-06-07 21:47:57.086 158 15730.30 471.14 57188.79 88888.00 2003-06-07 21:47:58.086 158 15730.82 470.89 57188.79 88888.00 2003-06-07 21:47:59.086 158 15729.91 470.89 57188.91 88888.00 2003-06-07 21:48:00.086 158 15730.17 471.26 57189.77 88888.00 2003-06-07 21:48:01.086 158 15729.39 471.88 57189.65 88888.00 2003-06-07 21:48:02.086 158 15729.52 472.13 57189.28 88888.00 2003-06-07 21:48:03.086 158 15728.61 471.39 57188.67 88888.00 2003-06-07 21:48:04.086 158 15728.61 472.25 57189.53 88888.00 2003-06-07 21:48:05.086 158 15728.87 472.13 57188.79 88888.00 2003-06-07 21:48:06.086 158 15729.52 472.87 57189.40 88888.00 2003-06-07 21:48:07.086 158 15728.61 472.87 57189.40 88888.00 2003-06-07 21:48:08.086 158 15729.39 473.49 57189.40 88888.00 2003-06-07 21:48:09.086 158 15729.65 473.99 57189.16 88888.00 2003-06-07 21:48:10.086 158 15729.00 473.99 57189.28 88888.00 2003-06-07 21:48:11.086 158 15729.39 474.73 57189.04 88888.00 2003-06-07 21:48:12.086 158 15730.04 474.73 57189.04 88888.00 2003-06-07 21:48:13.086 158 15730.04 475.23 57189.04 88888.00 2003-06-07 21:48:14.086 158 15730.56 475.10 57189.40 88888.00 2003-06-07 21:48:15.086 158 15730.82 474.98 57189.16 88888.00 2003-06-07 21:48:16.086 158 15731.34 474.73 57188.43 88888.00 2003-06-07 21:48:17.086 158 15731.21 474.73 57189.28 88888.00 2003-06-07 21:48:18.086 158 15731.34 474.48 57189.65 88888.00 2003-06-07 21:48:19.086 158 15731.08 473.12 57189.65 88888.00 2003-06-07 21:48:20.086 158 15730.30 473.00 57188.91 88888.00 2003-06-07 21:48:21.086 158 15730.69 472.63 57189.40 88888.00 2003-06-07 21:48:22.086 158 15729.65 472.75 57189.53 88888.00 2003-06-07 21:48:23.086 158 15729.13 472.01 57189.89 88888.00 2003-06-07 21:48:24.086 158 15729.39 471.64 57190.14 88888.00 2003-06-07 21:48:25.086 158 15729.00 471.39 57189.89 88888.00 2003-06-07 21:48:26.086 158 15727.83 472.01 57190.02 88888.00 2003-06-07 21:48:27.086 158 15728.09 471.76 57189.77 88888.00 2003-06-07 21:48:28.086 158 15726.66 471.51 57190.14 88888.00 2003-06-07 21:48:29.086 158 15726.92 471.64 57189.89 88888.00 2003-06-07 21:48:30.086 158 15727.05 471.02 57190.26 88888.00 2003-06-07 21:48:31.086 158 15727.18 471.02 57189.77 88888.00 2003-06-07 21:48:32.086 158 15727.05 471.26 57189.40 88888.00 2003-06-07 21:48:33.086 158 15727.05 471.26 57188.55 88888.00 2003-06-07 21:48:34.086 158 15726.27 471.02 57189.65 88888.00 2003-06-07 21:48:35.086 158 15726.53 471.51 57189.53 88888.00 2003-06-07 21:48:36.086 158 15725.62 471.76 57189.40 88888.00 2003-06-07 21:48:37.086 158 15725.75 472.25 57189.40 88888.00 2003-06-07 21:48:38.086 158 15725.10 472.38 57189.53 88888.00 2003-06-07 21:48:39.086 158 15724.58 471.88 57189.04 88888.00 2003-06-07 21:48:40.086 158 15723.67 472.50 57188.30 88888.00 2003-06-07 21:48:41.086 158 15723.28 472.50 57188.30 88888.00 2003-06-07 21:48:42.086 158 15722.76 471.88 57188.91 88888.00 2003-06-07 21:48:43.086 158 15722.37 472.25 57188.43 88888.00 2003-06-07 21:48:44.086 158 15723.02 471.88 57188.67 88888.00 2003-06-07 21:48:45.086 158 15722.76 472.38 57188.18 88888.00 2003-06-07 21:48:46.086 158 15722.37 471.51 57187.69 88888.00 2003-06-07 21:48:47.086 158 15723.28 472.75 57188.43 88888.00 2003-06-07 21:48:48.086 158 15723.28 472.63 57188.30 88888.00 2003-06-07 21:48:49.086 158 15724.19 472.01 57188.30 88888.00 2003-06-07 21:48:50.086 158 15724.45 472.13 57188.18 88888.00 2003-06-07 21:48:51.086 158 15725.23 472.38 57187.57 88888.00 2003-06-07 21:48:52.086 158 15725.10 472.38 57187.69 88888.00 2003-06-07 21:48:53.086 158 15725.36 473.00 57187.20 88888.00 2003-06-07 21:48:54.086 158 15725.23 472.87 57188.18 88888.00 2003-06-07 21:48:55.086 158 15724.84 472.63 57187.94 88888.00 2003-06-07 21:48:56.086 158 15724.45 472.13 57187.45 88888.00 2003-06-07 21:48:57.086 158 15724.97 472.63 57188.06 88888.00 2003-06-07 21:48:58.086 158 15724.58 472.25 57187.94 88888.00 2003-06-07 21:48:59.086 158 15723.80 472.01 57187.81 88888.00 2003-06-07 21:49:00.086 158 15723.80 471.51 57187.81 88888.00 2003-06-07 21:49:01.086 158 15723.67 471.88 57188.06 88888.00 2003-06-07 21:49:02.086 158 15723.15 471.39 57187.69 88888.00 2003-06-07 21:49:03.086 158 15722.24 471.76 57188.06 88888.00 2003-06-07 21:49:04.086 158 15722.37 470.64 57187.69 88888.00 2003-06-07 21:49:05.086 158 15721.46 470.27 57187.20 88888.00 2003-06-07 21:49:06.086 158 15720.81 470.89 57187.69 88888.00 2003-06-07 21:49:07.086 158 15720.29 469.03 57188.43 88888.00 2003-06-07 21:49:08.086 158 15719.78 470.03 57187.45 88888.00 2003-06-07 21:49:09.086 158 15719.51 469.53 57187.45 88888.00 2003-06-07 21:49:10.086 158 15718.87 469.28 57187.08 88888.00 2003-06-07 21:49:11.086 158 15719.65 469.65 57187.57 88888.00 2003-06-07 21:49:12.086 158 15718.74 470.15 57188.30 88888.00 2003-06-07 21:49:13.086 158 15719.25 469.78 57187.94 88888.00 2003-06-07 21:49:14.086 158 15718.35 469.03 57187.57 88888.00 2003-06-07 21:49:15.086 158 15718.35 469.41 57187.57 88888.00 2003-06-07 21:49:16.086 158 15718.35 469.65 57187.20 88888.00 2003-06-07 21:49:17.086 158 15718.48 469.28 57187.32 88888.00 2003-06-07 21:49:18.086 158 15718.09 469.03 57187.69 88888.00 2003-06-07 21:49:19.086 158 15718.48 468.66 57187.20 88888.00 2003-06-07 21:49:20.086 158 15718.22 469.41 57187.69 88888.00 2003-06-07 21:49:21.086 158 15718.22 469.03 57187.32 88888.00 2003-06-07 21:49:22.086 158 15718.22 468.91 57186.59 88888.00 2003-06-07 21:49:23.086 158 15717.57 469.03 57187.69 88888.00 2003-06-07 21:49:24.086 158 15717.83 468.91 57186.96 88888.00 2003-06-07 21:49:25.086 158 15717.44 468.66 57187.45 88888.00 2003-06-07 21:49:26.086 158 15717.05 468.66 57187.08 88888.00 2003-06-07 21:49:27.086 158 15716.79 468.42 57187.20 88888.00 2003-06-07 21:49:28.086 158 15715.62 468.17 57186.96 88888.00 2003-06-07 21:49:29.086 158 15715.88 467.55 57187.20 88888.00 2003-06-07 21:49:30.086 158 15715.36 468.17 57186.84 88888.00 2003-06-07 21:49:31.086 158 15715.36 467.92 57186.84 88888.00 2003-06-07 21:49:32.086 158 15714.45 467.67 57187.08 88888.00 2003-06-07 21:49:33.086 158 15714.97 467.18 57186.35 88888.00 2003-06-07 21:49:34.086 158 15715.75 467.30 57187.45 88888.00 2003-06-07 21:49:35.086 158 15715.88 466.80 57186.35 88888.00 2003-06-07 21:49:36.086 158 15716.40 466.43 57186.59 88888.00 2003-06-07 21:49:37.086 158 15716.66 466.68 57185.49 88888.00 2003-06-07 21:49:38.086 158 15717.44 466.56 57186.47 88888.00 2003-06-07 21:49:39.086 158 15717.96 465.81 57186.35 88888.00 2003-06-07 21:49:40.086 158 15717.18 465.94 57186.59 88888.00 2003-06-07 21:49:41.086 158 15717.44 465.69 57187.08 88888.00 2003-06-07 21:49:42.086 158 15717.05 465.69 57187.45 88888.00 2003-06-07 21:49:43.086 158 15716.79 465.32 57186.22 88888.00 2003-06-07 21:49:44.086 158 15716.01 465.57 57187.08 88888.00 2003-06-07 21:49:45.086 158 15714.97 465.07 57186.10 88888.00 2003-06-07 21:49:46.086 158 15715.75 465.69 57185.73 88888.00 2003-06-07 21:49:47.086 158 15715.10 465.32 57186.35 88888.00 2003-06-07 21:49:48.086 158 15714.84 464.95 57186.35 88888.00 2003-06-07 21:49:49.086 158 15715.10 465.32 57186.47 88888.00 2003-06-07 21:49:50.086 158 15715.62 465.32 57185.73 88888.00 2003-06-07 21:49:51.086 158 15715.49 465.44 57185.61 88888.00 2003-06-07 21:49:52.086 158 15716.27 466.19 57185.98 88888.00 2003-06-07 21:49:53.086 158 15716.92 466.06 57186.10 88888.00 2003-06-07 21:49:54.086 158 15718.09 465.81 57185.86 88888.00 2003-06-07 21:49:55.086 158 15718.09 466.06 57185.61 88888.00 2003-06-07 21:49:56.086 158 15718.48 465.81 57185.98 88888.00 2003-06-07 21:49:57.086 158 15719.25 466.19 57185.61 88888.00 2003-06-07 21:49:58.086 158 15718.74 465.81 57185.49 88888.00 2003-06-07 21:49:59.086 158 15719.65 466.31 57185.49 88888.00 2003-06-07 21:50:00.086 158 15719.12 465.81 57185.73 88888.00 2003-06-07 21:50:01.086 158 15718.87 466.19 57186.10 88888.00 2003-06-07 21:50:02.086 158 15719.12 465.94 57186.10 88888.00 2003-06-07 21:50:03.086 158 15717.44 465.69 57186.22 88888.00 2003-06-07 21:50:04.086 158 15716.79 466.06 57186.10 88888.00 2003-06-07 21:50:05.086 158 15716.01 466.19 57186.10 88888.00 2003-06-07 21:50:06.086 158 15714.71 466.43 57185.73 88888.00 2003-06-07 21:50:07.086 158 15714.97 466.43 57186.35 88888.00 2003-06-07 21:50:08.086 158 15713.67 466.43 57186.22 88888.00 2003-06-07 21:50:09.086 158 15713.80 465.69 57186.10 88888.00 2003-06-07 21:50:10.086 158 15712.50 465.69 57185.86 88888.00 2003-06-07 21:50:11.086 158 15714.32 465.81 57186.47 88888.00 2003-06-07 21:50:12.086 158 15713.41 465.94 57185.49 88888.00 2003-06-07 21:50:13.086 158 15714.45 464.82 57186.35 88888.00 2003-06-07 21:50:14.086 158 15714.58 465.81 57185.86 88888.00 2003-06-07 21:50:15.086 158 15714.97 464.70 57185.37 88888.00 2003-06-07 21:50:16.086 158 15715.36 464.70 57185.86 88888.00 2003-06-07 21:50:17.086 158 15715.75 464.33 57185.86 88888.00 2003-06-07 21:50:18.086 158 15716.40 464.45 57185.37 88888.00 2003-06-07 21:50:19.086 158 15716.01 464.33 57185.12 88888.00 2003-06-07 21:50:20.086 158 15715.75 463.58 57185.73 88888.00 2003-06-07 21:50:21.086 158 15716.01 463.34 57185.49 88888.00 2003-06-07 21:50:22.086 158 15715.23 463.96 57186.10 88888.00 2003-06-07 21:50:23.086 158 15714.71 463.71 57186.10 88888.00 2003-06-07 21:50:24.086 158 15715.36 463.71 57185.98 88888.00 2003-06-07 21:50:25.086 158 15715.23 464.45 57186.10 88888.00 2003-06-07 21:50:26.086 158 15715.10 463.83 57186.22 88888.00 2003-06-07 21:50:27.086 158 15715.75 464.70 57186.10 88888.00 2003-06-07 21:50:28.086 158 15716.40 463.96 57185.49 88888.00 2003-06-07 21:50:29.086 158 15716.79 464.58 57185.98 88888.00 2003-06-07 21:50:30.086 158 15717.44 465.32 57185.86 88888.00 2003-06-07 21:50:31.086 158 15717.83 464.70 57185.49 88888.00 2003-06-07 21:50:32.086 158 15718.61 464.58 57186.10 88888.00 2003-06-07 21:50:33.086 158 15719.38 465.07 57186.47 88888.00 2003-06-07 21:50:34.086 158 15719.25 464.95 57185.61 88888.00 2003-06-07 21:50:35.086 158 15719.12 465.69 57185.73 88888.00 2003-06-07 21:50:36.086 158 15719.51 465.94 57185.98 88888.00 2003-06-07 21:50:37.086 158 15720.17 466.93 57185.61 88888.00 2003-06-07 21:50:38.086 158 15720.68 466.93 57186.35 88888.00 2003-06-07 21:50:39.086 158 15720.04 467.67 57186.59 88888.00 2003-06-07 21:50:40.086 158 15720.55 467.42 57185.49 88888.00 2003-06-07 21:50:41.086 158 15720.17 467.80 57185.73 88888.00 2003-06-07 21:50:42.086 158 15720.68 468.17 57185.61 88888.00 2003-06-07 21:50:43.086 158 15720.04 468.17 57186.35 88888.00 2003-06-07 21:50:44.086 158 15719.78 468.04 57186.10 88888.00 2003-06-07 21:50:45.086 158 15719.12 468.04 57186.47 88888.00 2003-06-07 21:50:46.086 158 15719.38 467.67 57186.84 88888.00 2003-06-07 21:50:47.086 158 15719.00 467.80 57186.47 88888.00 2003-06-07 21:50:48.086 158 15719.12 466.43 57186.47 88888.00 2003-06-07 21:50:49.086 158 15718.48 465.57 57186.47 88888.00 2003-06-07 21:50:50.086 158 15718.35 465.57 57187.57 88888.00 2003-06-07 21:50:51.086 158 15717.96 464.58 57186.71 88888.00 2003-06-07 21:50:52.086 158 15717.70 464.08 57187.69 88888.00 2003-06-07 21:50:53.086 158 15717.57 463.71 57186.84 88888.00 2003-06-07 21:50:54.086 158 15717.44 463.46 57186.47 88888.00 2003-06-07 21:50:55.086 158 15716.40 463.21 57186.84 88888.00 2003-06-07 21:50:56.086 158 15716.66 463.58 57186.47 88888.00 2003-06-07 21:50:57.086 158 15715.49 463.46 57186.59 88888.00 2003-06-07 21:50:58.086 158 15715.88 463.71 57186.59 88888.00 2003-06-07 21:50:59.086 158 15716.27 464.33 57186.47 88888.00 2003-06-07 21:51:00.086 158 15716.40 465.44 57186.71 88888.00 2003-06-07 21:51:01.086 158 15716.92 465.19 57187.20 88888.00 2003-06-07 21:51:02.086 158 15716.40 465.44 57186.96 88888.00 2003-06-07 21:51:03.086 158 15717.57 466.19 57186.47 88888.00 2003-06-07 21:51:04.086 158 15717.57 467.55 57186.71 88888.00 2003-06-07 21:51:05.086 158 15718.22 467.18 57186.84 88888.00 2003-06-07 21:51:06.086 158 15717.70 467.42 57186.71 88888.00 2003-06-07 21:51:07.086 158 15717.96 466.93 57186.10 88888.00 2003-06-07 21:51:08.086 158 15718.61 466.93 57186.59 88888.00 2003-06-07 21:51:09.086 158 15718.35 466.31 57186.71 88888.00 2003-06-07 21:51:10.086 158 15718.87 466.43 57186.84 88888.00 2003-06-07 21:51:11.086 158 15717.96 467.05 57186.84 88888.00 2003-06-07 21:51:12.086 158 15716.79 465.94 57186.96 88888.00 2003-06-07 21:51:13.086 158 15717.31 467.18 57186.47 88888.00 2003-06-07 21:51:14.086 158 15716.53 467.05 57186.84 88888.00 2003-06-07 21:51:15.086 158 15716.53 466.68 57186.84 88888.00 2003-06-07 21:51:16.086 158 15716.14 467.42 57186.84 88888.00 2003-06-07 21:51:17.086 158 15715.88 467.18 57186.59 88888.00 2003-06-07 21:51:18.086 158 15716.14 467.55 57187.57 88888.00 2003-06-07 21:51:19.086 158 15715.23 467.67 57187.20 88888.00 2003-06-07 21:51:20.086 158 15714.97 467.55 57186.47 88888.00 2003-06-07 21:51:21.086 158 15714.84 468.91 57186.96 88888.00 2003-06-07 21:51:22.086 158 15715.49 469.41 57186.84 88888.00 2003-06-07 21:51:23.086 158 15714.97 469.28 57186.22 88888.00 2003-06-07 21:51:24.086 158 15715.23 470.27 57186.84 88888.00 2003-06-07 21:51:25.086 158 15716.01 470.40 57186.10 88888.00 2003-06-07 21:51:26.086 158 15716.14 470.77 57186.96 88888.00 2003-06-07 21:51:27.086 158 15716.79 470.52 57186.35 88888.00 2003-06-07 21:51:28.086 158 15716.79 471.64 57186.47 88888.00 2003-06-07 21:51:29.086 158 15717.18 471.26 57186.10 88888.00 2003-06-07 21:51:30.086 158 15718.35 471.39 57186.10 88888.00 2003-06-07 21:51:31.086 158 15719.00 471.39 57185.98 88888.00 2003-06-07 21:51:32.086 158 15719.25 471.51 57185.86 88888.00 2003-06-07 21:51:33.086 158 15719.65 471.76 57186.96 88888.00 2003-06-07 21:51:34.086 158 15719.38 472.01 57186.35 88888.00 2003-06-07 21:51:35.086 158 15719.00 471.39 57186.35 88888.00 2003-06-07 21:51:36.086 158 15719.38 471.88 57185.98 88888.00 2003-06-07 21:51:37.086 158 15718.87 472.01 57187.32 88888.00 2003-06-07 21:51:38.086 158 15717.31 471.76 57186.59 88888.00 2003-06-07 21:51:39.086 158 15715.75 471.64 57186.84 88888.00 2003-06-07 21:51:40.086 158 15715.75 472.01 57186.84 88888.00 2003-06-07 21:51:41.086 158 15714.06 471.26 57186.71 88888.00 2003-06-07 21:51:42.086 158 15713.67 471.02 57186.59 88888.00 2003-06-07 21:51:43.086 158 15711.85 470.77 57186.47 88888.00 2003-06-07 21:51:44.086 158 15710.81 469.65 57186.96 88888.00 2003-06-07 21:51:45.086 158 15711.07 469.78 57186.10 88888.00 2003-06-07 21:51:46.086 158 15711.33 469.41 57186.35 88888.00 2003-06-07 21:51:47.086 158 15711.46 468.79 57185.98 88888.00 2003-06-07 21:51:48.086 158 15710.94 469.16 57186.35 88888.00 2003-06-07 21:51:49.086 158 15711.33 468.04 57186.84 88888.00 2003-06-07 21:51:50.086 158 15711.46 468.04 57186.71 88888.00 2003-06-07 21:51:51.086 158 15711.59 468.04 57185.49 88888.00 2003-06-07 21:51:52.086 158 15712.24 467.18 57186.22 88888.00 2003-06-07 21:51:53.086 158 15711.72 466.68 57185.49 88888.00 2003-06-07 21:51:54.086 158 15711.33 466.43 57185.86 88888.00 2003-06-07 21:51:55.086 158 15710.94 465.19 57185.98 88888.00 2003-06-07 21:51:56.086 158 15711.20 465.57 57185.98 88888.00 2003-06-07 21:51:57.086 158 15710.68 465.19 57185.49 88888.00 2003-06-07 21:51:58.086 158 15710.68 464.82 57185.98 88888.00 2003-06-07 21:51:59.086 158 15710.68 464.70 57185.73 88888.00 2003-06-07 21:52:00.086 158 15710.68 464.20 57185.98 88888.00 2003-06-07 21:52:01.086 158 15710.03 463.46 57185.73 88888.00 2003-06-07 21:52:02.086 158 15710.81 463.34 57185.73 88888.00 2003-06-07 21:52:03.086 158 15710.42 462.72 57186.22 88888.00 2003-06-07 21:52:04.086 158 15710.42 462.84 57185.73 88888.00 2003-06-07 21:52:05.086 158 15710.94 462.59 57186.35 88888.00 2003-06-07 21:52:06.086 158 15711.20 462.10 57185.25 88888.00 2003-06-07 21:52:07.086 158 15711.33 462.22 57185.37 88888.00 2003-06-07 21:52:08.086 158 15711.98 462.22 57185.49 88888.00 2003-06-07 21:52:09.086 158 15712.50 462.72 57185.61 88888.00 2003-06-07 21:52:10.086 158 15712.63 463.09 57185.12 88888.00 2003-06-07 21:52:11.086 158 15712.50 463.46 57184.88 88888.00 2003-06-07 21:52:12.086 158 15713.28 463.96 57185.12 88888.00 2003-06-07 21:52:13.086 158 15713.80 464.20 57184.51 88888.00 2003-06-07 21:52:14.086 158 15713.93 465.19 57185.12 88888.00 2003-06-07 21:52:15.086 158 15714.32 465.32 57184.88 88888.00 2003-06-07 21:52:16.086 158 15714.06 466.80 57184.64 88888.00 2003-06-07 21:52:17.086 158 15714.32 466.56 57184.76 88888.00 2003-06-07 21:52:18.086 158 15713.41 467.05 57184.64 88888.00 2003-06-07 21:52:19.086 158 15712.24 468.54 57184.76 88888.00 2003-06-07 21:52:20.086 158 15712.37 469.16 57184.64 88888.00 2003-06-07 21:52:21.086 158 15711.72 468.79 57184.88 88888.00 2003-06-07 21:52:22.086 158 15710.68 469.16 57185.12 88888.00 2003-06-07 21:52:23.086 158 15709.77 469.41 57184.76 88888.00 2003-06-07 21:52:24.086 158 15709.12 470.40 57185.12 88888.00 2003-06-07 21:52:25.086 158 15709.51 470.40 57184.76 88888.00 2003-06-07 21:52:26.086 158 15708.60 470.89 57185.12 88888.00 2003-06-07 21:52:27.086 158 15708.86 470.89 57184.64 88888.00 2003-06-07 21:52:28.086 158 15707.69 471.14 57184.76 88888.00 2003-06-07 21:52:29.086 158 15707.56 470.52 57184.39 88888.00 2003-06-07 21:52:30.086 158 15706.91 471.39 57183.78 88888.00 2003-06-07 21:52:31.086 158 15706.26 471.88 57184.64 88888.00 2003-06-07 21:52:32.086 158 15705.09 471.26 57184.51 88888.00 2003-06-07 21:52:33.086 158 15705.22 471.88 57184.76 88888.00 2003-06-07 21:52:34.086 158 15703.92 471.88 57184.02 88888.00 2003-06-07 21:52:35.086 158 15703.27 471.14 57184.27 88888.00 2003-06-07 21:52:36.086 158 15701.84 470.89 57184.64 88888.00 2003-06-07 21:52:37.086 158 15700.81 470.27 57184.64 88888.00 2003-06-07 21:52:38.086 158 15699.64 469.41 57184.27 88888.00 2003-06-07 21:52:39.086 158 15698.60 469.65 57184.02 88888.00 2003-06-07 21:52:40.086 158 15697.17 469.03 57183.90 88888.00 2003-06-07 21:52:41.086 158 15696.65 468.42 57184.02 88888.00 2003-06-07 21:52:42.086 158 15695.09 467.67 57184.14 88888.00 2003-06-07 21:52:43.086 158 15693.40 467.42 57184.14 88888.00 2003-06-07 21:52:44.086 158 15692.23 467.18 57183.78 88888.00 2003-06-07 21:52:45.086 158 15691.71 466.19 57184.14 88888.00 2003-06-07 21:52:46.086 158 15690.41 464.95 57183.66 88888.00 2003-06-07 21:52:47.086 158 15689.11 464.45 57183.78 88888.00 2003-06-07 21:52:48.086 158 15687.81 464.33 57183.17 88888.00 2003-06-07 21:52:49.086 158 15685.60 463.09 57182.80 88888.00 2003-06-07 21:52:50.086 158 15685.08 463.34 57182.43 88888.00 2003-06-07 21:52:51.086 158 15683.53 463.09 57182.80 88888.00 2003-06-07 21:52:52.086 158 15682.49 462.59 57182.31 88888.00 2003-06-07 21:52:53.086 158 15681.45 462.35 57181.95 88888.00 2003-06-07 21:52:54.086 158 15679.89 462.72 57181.95 88888.00 2003-06-07 21:52:55.086 158 15679.37 463.21 57181.70 88888.00 2003-06-07 21:52:56.086 158 15679.24 463.34 57181.09 88888.00 2003-06-07 21:52:57.086 158 15678.98 463.34 57180.60 88888.00 2003-06-07 21:52:58.086 158 15678.20 463.83 57180.11 88888.00 2003-06-07 21:52:59.086 158 15678.72 464.33 57179.75 88888.00 2003-06-07 21:53:00.086 158 15677.94 464.08 57179.99 88888.00 2003-06-07 21:53:01.086 158 15677.42 465.19 57179.75 88888.00 2003-06-07 21:53:02.086 158 15677.16 464.95 57179.01 88888.00 2003-06-07 21:53:03.086 158 15676.51 464.95 57178.40 88888.00 2003-06-07 21:53:04.086 158 15676.38 465.32 57178.89 88888.00 2003-06-07 21:53:05.086 158 15676.77 465.81 57178.40 88888.00 2003-06-07 21:53:06.086 158 15675.99 465.44 57178.16 88888.00 2003-06-07 21:53:07.086 158 15674.56 466.31 57177.79 88888.00 2003-06-07 21:53:08.086 158 15674.30 465.69 57178.03 88888.00 2003-06-07 21:53:09.086 158 15674.17 465.94 57177.66 88888.00 2003-06-07 21:53:10.086 158 15673.91 466.80 57177.30 88888.00 2003-06-07 21:53:11.086 158 15673.52 467.18 57177.54 88888.00 2003-06-07 21:53:12.086 158 15672.61 467.42 57176.93 88888.00 2003-06-07 21:53:13.086 158 15672.09 468.04 57176.93 88888.00 2003-06-07 21:53:14.086 158 15671.44 468.42 57175.71 88888.00 2003-06-07 21:53:15.086 158 15671.44 469.16 57175.71 88888.00 2003-06-07 21:53:16.086 158 15672.61 469.41 57175.83 88888.00 2003-06-07 21:53:17.086 158 15672.35 470.52 57175.46 88888.00 2003-06-07 21:53:18.086 158 15673.00 470.89 57175.59 88888.00 2003-06-07 21:53:19.086 158 15673.52 471.39 57175.22 88888.00 2003-06-07 21:53:20.086 158 15673.52 471.26 57174.61 88888.00 2003-06-07 21:53:21.086 158 15673.91 471.51 57174.12 88888.00 2003-06-07 21:53:22.086 158 15675.34 470.89 57174.36 88888.00 2003-06-07 21:53:23.086 158 15674.82 471.26 57174.61 88888.00 2003-06-07 21:53:24.086 158 15675.60 471.02 57173.27 88888.00 2003-06-07 21:53:25.086 158 15675.47 470.77 57174.36 88888.00 2003-06-07 21:53:26.086 158 15675.08 470.52 57174.36 88888.00 2003-06-07 21:53:27.086 158 15674.56 470.03 57174.61 88888.00 2003-06-07 21:53:28.086 158 15674.30 470.03 57173.63 88888.00 2003-06-07 21:53:29.086 158 15672.61 469.41 57173.75 88888.00 2003-06-07 21:53:30.086 158 15673.00 469.28 57173.63 88888.00 2003-06-07 21:53:31.086 158 15672.61 469.16 57173.27 88888.00 2003-06-07 21:53:32.086 158 15671.05 468.79 57174.00 88888.00 2003-06-07 21:53:33.086 158 15670.01 468.79 57173.63 88888.00 2003-06-07 21:53:34.086 158 15669.36 468.66 57173.39 88888.00 2003-06-07 21:53:35.086 158 15668.58 468.66 57173.27 88888.00 2003-06-07 21:53:36.086 158 15668.58 468.91 57173.27 88888.00 2003-06-07 21:53:37.086 158 15667.67 469.28 57173.27 88888.00 2003-06-07 21:53:38.086 158 15666.11 469.53 57172.16 88888.00 2003-06-07 21:53:39.086 158 15666.89 469.53 57171.92 88888.00 2003-06-07 21:53:40.086 158 15666.76 469.90 57171.92 88888.00 2003-06-07 21:53:41.086 158 15666.24 470.27 57171.92 88888.00 2003-06-07 21:53:42.086 158 15665.85 470.15 57172.04 88888.00 2003-06-07 21:53:43.086 158 15666.63 470.03 57172.29 88888.00 2003-06-07 21:53:44.086 158 15666.24 470.77 57172.29 88888.00 2003-06-07 21:53:45.086 158 15666.37 470.15 57171.19 88888.00 2003-06-07 21:53:46.086 158 15666.24 470.64 57171.43 88888.00 2003-06-07 21:53:47.086 158 15666.11 470.77 57171.80 88888.00 2003-06-07 21:53:48.086 158 15666.37 471.02 57171.43 88888.00 2003-06-07 21:53:49.086 158 15666.24 471.39 57171.06 88888.00 2003-06-07 21:53:50.086 158 15666.76 472.01 57171.68 88888.00 2003-06-07 21:53:51.086 158 15667.67 472.50 57171.19 88888.00 2003-06-07 21:53:52.086 158 15668.84 472.87 57171.31 88888.00 2003-06-07 21:53:53.086 158 15669.49 473.25 57171.31 88888.00 2003-06-07 21:53:54.086 158 15670.53 473.74 57170.70 88888.00 2003-06-07 21:53:55.086 158 15671.31 473.49 57170.82 88888.00 2003-06-07 21:53:56.086 158 15672.35 474.73 57171.06 88888.00 2003-06-07 21:53:57.086 158 15673.78 474.36 57171.43 88888.00 2003-06-07 21:53:58.086 158 15673.91 474.73 57170.70 88888.00 2003-06-07 21:53:59.086 158 15676.25 474.86 57171.80 88888.00 2003-06-07 21:54:00.086 158 15676.64 474.86 57171.92 88888.00 2003-06-07 21:54:01.086 158 15678.20 474.73 57171.55 88888.00 2003-06-07 21:54:02.086 158 15678.33 476.09 57172.16 88888.00 2003-06-07 21:54:03.086 158 15679.76 475.60 57172.29 88888.00 2003-06-07 21:54:04.086 158 15681.19 476.09 57172.41 88888.00 2003-06-07 21:54:05.086 158 15681.45 476.47 57172.77 88888.00 2003-06-07 21:54:06.086 158 15682.10 476.22 57172.41 88888.00 2003-06-07 21:54:07.086 158 15683.66 476.71 57173.51 88888.00 2003-06-07 21:54:08.086 158 15683.79 477.08 57173.27 88888.00 2003-06-07 21:54:09.086 158 15684.69 477.46 57173.39 88888.00 2003-06-07 21:54:10.086 158 15685.86 477.08 57173.88 88888.00 2003-06-07 21:54:11.086 158 15686.90 476.84 57174.12 88888.00 2003-06-07 21:54:12.086 158 15687.42 476.96 57174.24 88888.00 2003-06-07 21:54:13.086 158 15687.94 477.33 57175.34 88888.00 2003-06-07 21:54:14.086 158 15689.11 477.70 57174.98 88888.00 2003-06-07 21:54:15.086 158 15688.59 477.46 57175.83 88888.00 2003-06-07 21:54:16.086 158 15687.81 477.46 57176.08 88888.00 2003-06-07 21:54:17.086 158 15688.46 477.58 57176.32 88888.00 2003-06-07 21:54:18.086 158 15688.33 476.96 57175.95 88888.00 2003-06-07 21:54:19.086 158 15688.59 477.08 57176.32 88888.00 2003-06-07 21:54:20.086 158 15688.46 476.59 57176.81 88888.00 2003-06-07 21:54:21.086 158 15688.85 476.84 57176.44 88888.00 2003-06-07 21:54:22.086 158 15689.24 476.59 57176.81 88888.00 2003-06-07 21:54:23.086 158 15689.76 476.59 57177.79 88888.00 2003-06-07 21:54:24.086 158 15689.50 476.34 57177.42 88888.00 2003-06-07 21:54:25.086 158 15691.58 476.22 57177.66 88888.00 2003-06-07 21:54:26.086 158 15690.80 475.72 57178.03 88888.00 2003-06-07 21:54:27.086 158 15691.45 474.98 57177.42 88888.00 2003-06-07 21:54:28.086 158 15691.71 474.36 57178.16 88888.00 2003-06-07 21:54:29.086 158 15693.27 474.48 57178.28 88888.00 2003-06-07 21:54:30.086 158 15693.01 473.37 57177.79 88888.00 2003-06-07 21:54:31.086 158 15694.57 473.74 57177.30 88888.00 2003-06-07 21:54:32.086 158 15694.44 472.50 57178.28 88888.00 2003-06-07 21:54:33.086 158 15695.09 472.87 57178.28 88888.00 2003-06-07 21:54:34.086 158 15696.65 472.63 57178.89 88888.00 2003-06-07 21:54:35.086 158 15696.26 472.50 57179.38 88888.00 2003-06-07 21:54:36.086 158 15696.00 472.38 57178.77 88888.00 2003-06-07 21:54:37.086 158 15697.43 472.13 57178.77 88888.00 2003-06-07 21:54:38.086 158 15697.82 472.38 57179.01 88888.00 2003-06-07 21:54:39.086 158 15697.43 472.13 57179.50 88888.00 2003-06-07 21:54:40.086 158 15698.34 471.51 57179.13 88888.00 2003-06-07 21:54:41.086 158 15698.34 471.64 57179.75 88888.00 2003-06-07 21:54:42.086 158 15697.43 471.51 57179.99 88888.00 2003-06-07 21:54:43.086 158 15697.56 471.76 57180.36 88888.00 2003-06-07 21:54:44.086 158 15698.21 471.14 57180.97 88888.00 2003-06-07 21:54:45.086 158 15697.56 471.26 57181.09 88888.00 2003-06-07 21:54:46.086 158 15697.95 471.02 57181.21 88888.00 2003-06-07 21:54:47.086 158 15696.39 470.40 57180.84 88888.00 2003-06-07 21:54:48.086 158 15696.65 470.77 57180.60 88888.00 2003-06-07 21:54:49.086 158 15696.26 470.64 57181.09 88888.00 2003-06-07 21:54:50.086 158 15695.61 470.52 57181.95 88888.00 2003-06-07 21:54:51.086 158 15694.57 470.40 57182.07 88888.00 2003-06-07 21:54:52.086 158 15694.18 470.52 57181.82 88888.00 2003-06-07 21:54:53.086 158 15693.79 470.77 57181.82 88888.00 2003-06-07 21:54:54.086 158 15693.01 470.03 57181.82 88888.00 2003-06-07 21:54:55.086 158 15691.58 469.65 57182.07 88888.00 2003-06-07 21:54:56.086 158 15690.41 470.03 57182.92 88888.00 2003-06-07 21:54:57.086 158 15688.85 470.52 57181.82 88888.00 2003-06-07 21:54:58.086 158 15687.16 469.90 57182.31 88888.00 2003-06-07 21:54:59.086 158 15686.25 469.78 57182.80 88888.00 2003-06-07 21:55:00.086 158 15685.08 469.53 57181.82 88888.00 2003-06-07 21:55:01.086 158 15684.17 469.16 57181.70 88888.00 2003-06-07 21:55:02.086 158 15682.88 467.92 57181.82 88888.00 2003-06-07 21:55:03.086 158 15681.32 467.92 57181.58 88888.00 2003-06-07 21:55:04.086 158 15680.67 468.04 57180.72 88888.00 2003-06-07 21:55:05.086 158 15680.41 467.05 57181.21 88888.00 2003-06-07 21:55:06.086 158 15679.24 467.80 57181.46 88888.00 2003-06-07 21:55:07.086 158 15679.63 468.17 57181.33 88888.00 2003-06-07 21:55:08.086 158 15679.50 467.80 57180.97 88888.00 2003-06-07 21:55:09.086 158 15680.54 467.80 57180.36 88888.00 2003-06-07 21:55:10.086 158 15680.41 467.80 57180.11 88888.00 2003-06-07 21:55:11.086 158 15680.80 468.04 57180.23 88888.00 2003-06-07 21:55:12.086 158 15681.32 468.17 57180.48 88888.00 2003-06-07 21:55:13.086 158 15681.32 467.92 57179.87 88888.00 2003-06-07 21:55:14.086 158 15681.58 468.42 57179.50 88888.00 2003-06-07 21:55:15.086 158 15682.49 467.92 57180.48 88888.00 2003-06-07 21:55:16.086 158 15683.00 469.03 57179.75 88888.00 2003-06-07 21:55:17.086 158 15683.53 469.28 57180.11 88888.00 2003-06-07 21:55:18.086 158 15683.39 468.79 57179.99 88888.00 2003-06-07 21:55:19.086 158 15684.43 470.15 57179.38 88888.00 2003-06-07 21:55:20.086 158 15683.39 470.03 57179.50 88888.00 2003-06-07 21:55:21.086 158 15683.53 470.15 57179.38 88888.00 2003-06-07 21:55:22.086 158 15684.30 469.90 57179.75 88888.00 2003-06-07 21:55:23.086 158 15684.82 471.02 57179.01 88888.00 2003-06-07 21:55:24.086 158 15684.43 471.26 57179.01 88888.00 2003-06-07 21:55:25.086 158 15684.69 471.88 57179.62 88888.00 2003-06-07 21:55:26.086 158 15685.21 471.02 57179.50 88888.00 2003-06-07 21:55:27.086 158 15686.25 471.51 57178.89 88888.00 2003-06-07 21:55:28.086 158 15685.73 472.01 57179.13 88888.00 2003-06-07 21:55:29.086 158 15686.12 472.50 57179.25 88888.00 2003-06-07 21:55:30.086 158 15686.12 472.63 57179.01 88888.00 2003-06-07 21:55:31.086 158 15687.16 472.63 57179.01 88888.00 2003-06-07 21:55:32.086 158 15686.12 473.25 57178.89 88888.00 2003-06-07 21:55:33.086 158 15687.03 473.00 57179.38 88888.00 2003-06-07 21:55:34.086 158 15686.38 473.00 57178.28 88888.00 2003-06-07 21:55:35.086 158 15687.03 473.37 57178.40 88888.00 2003-06-07 21:55:36.086 158 15687.16 473.49 57178.77 88888.00 2003-06-07 21:55:37.086 158 15687.03 473.37 57178.77 88888.00 2003-06-07 21:55:38.086 158 15687.16 473.37 57179.13 88888.00 2003-06-07 21:55:39.086 158 15686.38 473.12 57178.52 88888.00 2003-06-07 21:55:40.086 158 15686.90 473.62 57179.38 88888.00 2003-06-07 21:55:41.086 158 15686.64 473.86 57178.89 88888.00 2003-06-07 21:55:42.086 158 15686.77 474.48 57178.77 88888.00 2003-06-07 21:55:43.086 158 15686.90 473.25 57178.89 88888.00 2003-06-07 21:55:44.086 158 15686.77 474.24 57179.01 88888.00 2003-06-07 21:55:45.086 158 15686.77 473.62 57178.64 88888.00 2003-06-07 21:55:46.086 158 15687.55 474.24 57178.64 88888.00 2003-06-07 21:55:47.086 158 15688.46 473.86 57178.28 88888.00 2003-06-07 21:55:48.086 158 15688.59 472.75 57178.64 88888.00 2003-06-07 21:55:49.086 158 15688.59 472.87 57177.79 88888.00 2003-06-07 21:55:50.086 158 15689.24 472.87 57178.16 88888.00 2003-06-07 21:55:51.086 158 15689.50 472.50 57178.52 88888.00 2003-06-07 21:55:52.086 158 15689.63 471.76 57177.79 88888.00 2003-06-07 21:55:53.086 158 15690.02 471.88 57178.64 88888.00 2003-06-07 21:55:54.086 158 15691.19 471.64 57178.03 88888.00 2003-06-07 21:55:55.086 158 15691.45 472.87 57177.91 88888.00 2003-06-07 21:55:56.086 158 15691.58 472.38 57178.40 88888.00 2003-06-07 21:55:57.086 158 15691.97 472.13 57178.28 88888.00 2003-06-07 21:55:58.086 158 15692.36 472.75 57178.64 88888.00 2003-06-07 21:55:59.086 158 15693.27 473.12 57178.40 88888.00 2003-06-07 21:56:00.086 158 15694.18 472.87 57178.64 88888.00 2003-06-07 21:56:01.086 158 15694.18 473.12 57178.77 88888.00 2003-06-07 21:56:02.086 158 15694.18 474.98 57178.89 88888.00 2003-06-07 21:56:03.086 158 15695.22 473.37 57178.89 88888.00 2003-06-07 21:56:04.086 158 15695.35 473.99 57178.77 88888.00 2003-06-07 21:56:05.086 158 15695.87 473.74 57178.64 88888.00 2003-06-07 21:56:06.086 158 15694.96 474.73 57178.64 88888.00 2003-06-07 21:56:07.086 158 15695.35 473.86 57179.25 88888.00 2003-06-07 21:56:08.086 158 15694.57 474.73 57179.62 88888.00 2003-06-07 21:56:09.086 158 15694.96 474.24 57180.11 88888.00 2003-06-07 21:56:10.086 158 15694.18 473.74 57179.87 88888.00 2003-06-07 21:56:11.086 158 15692.88 474.24 57179.99 88888.00 2003-06-07 21:56:12.086 158 15692.88 474.73 57180.11 88888.00 2003-06-07 21:56:13.086 158 15692.23 474.24 57179.75 88888.00 2003-06-07 21:56:14.086 158 15691.71 473.99 57180.36 88888.00 2003-06-07 21:56:15.086 158 15691.71 474.48 57180.36 88888.00 2003-06-07 21:56:16.086 158 15691.58 473.99 57180.23 88888.00 2003-06-07 21:56:17.086 158 15690.54 473.86 57180.48 88888.00 2003-06-07 21:56:18.086 158 15690.80 474.36 57179.87 88888.00 2003-06-07 21:56:19.086 158 15690.93 474.48 57180.23 88888.00 2003-06-07 21:56:20.086 158 15690.93 474.48 57180.36 88888.00 2003-06-07 21:56:21.086 158 15690.80 475.23 57180.48 88888.00 2003-06-07 21:56:22.086 158 15691.45 475.35 57180.72 88888.00 2003-06-07 21:56:23.086 158 15692.10 475.72 57180.84 88888.00 2003-06-07 21:56:24.086 158 15691.45 476.22 57180.23 88888.00 2003-06-07 21:56:25.086 158 15691.71 476.34 57180.36 88888.00 2003-06-07 21:56:26.086 158 15692.62 476.47 57180.72 88888.00 2003-06-07 21:56:27.086 158 15692.36 476.96 57180.72 88888.00 2003-06-07 21:56:28.086 158 15692.62 476.71 57180.97 88888.00 2003-06-07 21:56:29.086 158 15692.36 476.71 57180.72 88888.00 2003-06-07 21:56:30.086 158 15693.40 476.59 57181.21 88888.00 2003-06-07 21:56:31.086 158 15692.23 477.21 57180.97 88888.00 2003-06-07 21:56:32.086 158 15692.23 477.58 57181.58 88888.00 2003-06-07 21:56:33.086 158 15691.32 477.95 57180.72 88888.00 2003-06-07 21:56:34.086 158 15691.06 477.33 57181.46 88888.00 2003-06-07 21:56:35.086 158 15691.06 477.58 57180.23 88888.00 2003-06-07 21:56:36.086 158 15689.89 478.57 57181.21 88888.00 2003-06-07 21:56:37.086 158 15689.37 479.19 57181.09 88888.00 2003-06-07 21:56:38.086 158 15689.76 479.31 57180.84 88888.00 2003-06-07 21:56:39.086 158 15689.63 478.94 57180.72 88888.00 2003-06-07 21:56:40.086 158 15689.37 479.56 57181.33 88888.00 2003-06-07 21:56:41.086 158 15688.59 479.93 57181.09 88888.00 2003-06-07 21:56:42.086 158 15688.98 479.93 57181.33 88888.00 2003-06-07 21:56:43.086 158 15687.94 480.31 57180.23 88888.00 2003-06-07 21:56:44.086 158 15687.94 479.56 57180.97 88888.00 2003-06-07 21:56:45.086 158 15688.20 479.81 57180.84 88888.00 2003-06-07 21:56:46.086 158 15687.16 479.81 57180.48 88888.00 2003-06-07 21:56:47.086 158 15687.42 480.68 57180.36 88888.00 2003-06-07 21:56:48.086 158 15686.38 480.55 57180.60 88888.00 2003-06-07 21:56:49.086 158 15686.12 480.92 57180.48 88888.00 2003-06-07 21:56:50.086 158 15686.25 481.05 57180.84 88888.00 2003-06-07 21:56:51.086 158 15685.73 480.92 57180.60 88888.00 2003-06-07 21:56:52.086 158 15686.25 481.67 57181.09 88888.00 2003-06-07 21:56:53.086 158 15685.86 481.79 57180.72 88888.00 2003-06-07 21:56:54.086 158 15686.90 481.92 57180.11 88888.00 2003-06-07 21:56:55.086 158 15685.99 481.54 57179.99 88888.00 2003-06-07 21:56:56.086 158 15685.73 481.92 57179.99 88888.00 2003-06-07 21:56:57.086 158 15686.51 481.05 57179.87 88888.00 2003-06-07 21:56:58.086 158 15685.21 481.54 57179.75 88888.00 2003-06-07 21:56:59.086 158 15685.73 480.92 57179.99 88888.00 2003-06-07 21:57:00.086 158 15685.47 481.30 57179.62 88888.00 2003-06-07 21:57:01.086 158 15684.82 480.55 57181.33 88888.00 2003-06-07 21:57:02.086 158 15683.92 480.43 57180.23 88888.00 2003-06-07 21:57:03.086 158 15682.75 481.17 57180.23 88888.00 2003-06-07 21:57:04.086 158 15682.88 480.43 57179.99 88888.00 2003-06-07 21:57:05.086 158 15682.62 480.18 57180.48 88888.00 2003-06-07 21:57:06.086 158 15681.71 479.69 57180.11 88888.00 2003-06-07 21:57:07.086 158 15681.84 480.18 57179.62 88888.00 2003-06-07 21:57:08.086 158 15681.32 479.93 57179.38 88888.00 2003-06-07 21:57:09.086 158 15681.06 480.18 57179.38 88888.00 2003-06-07 21:57:10.086 158 15682.10 480.55 57179.25 88888.00 2003-06-07 21:57:11.086 158 15682.36 479.93 57179.13 88888.00 2003-06-07 21:57:12.086 158 15682.36 480.06 57178.28 88888.00 2003-06-07 21:57:13.086 158 15682.75 480.18 57179.13 88888.00 2003-06-07 21:57:14.086 158 15683.13 480.18 57178.52 88888.00 2003-06-07 21:57:15.086 158 15683.26 480.92 57178.52 88888.00 2003-06-07 21:57:16.086 158 15683.66 480.68 57178.89 88888.00 2003-06-07 21:57:17.086 158 15684.30 481.17 57178.89 88888.00 2003-06-07 21:57:18.086 158 15684.04 480.43 57178.77 88888.00 2003-06-07 21:57:19.086 158 15684.17 480.80 57178.52 88888.00 2003-06-07 21:57:20.086 158 15684.43 481.05 57178.28 88888.00 2003-06-07 21:57:21.086 158 15684.56 481.54 57177.42 88888.00 2003-06-07 21:57:22.086 158 15684.04 480.43 57178.28 88888.00 2003-06-07 21:57:23.086 158 15684.69 481.05 57178.03 88888.00 2003-06-07 21:57:24.086 158 15683.92 481.05 57178.40 88888.00 2003-06-07 21:57:25.086 158 15683.53 480.92 57178.03 88888.00 2003-06-07 21:57:26.086 158 15684.17 481.17 57177.79 88888.00 2003-06-07 21:57:27.086 158 15684.04 480.92 57178.28 88888.00 2003-06-07 21:57:28.086 158 15684.30 479.07 57177.79 88888.00 2003-06-07 21:57:29.086 158 15684.04 480.06 57178.16 88888.00 2003-06-07 21:57:30.086 158 15684.30 479.44 57178.28 88888.00 2003-06-07 21:57:31.086 158 15684.17 479.07 57178.28 88888.00 2003-06-07 21:57:32.086 158 15684.69 478.82 57177.42 88888.00 2003-06-07 21:57:33.086 158 15684.04 479.93 57177.91 88888.00 2003-06-07 21:57:34.086 158 15684.95 479.19 57177.66 88888.00 2003-06-07 21:57:35.086 158 15685.08 479.56 57178.28 88888.00 2003-06-07 21:57:36.086 158 15685.47 479.93 57177.42 88888.00 2003-06-07 21:57:37.086 158 15685.99 479.56 57177.66 88888.00 2003-06-07 21:57:38.086 158 15686.90 479.19 57177.54 88888.00 2003-06-07 21:57:39.086 158 15687.03 479.93 57177.79 88888.00 2003-06-07 21:57:40.086 158 15686.90 480.18 57178.03 88888.00 2003-06-07 21:57:41.086 158 15687.81 479.31 57177.79 88888.00 2003-06-07 21:57:42.086 158 15688.72 479.93 57178.16 88888.00 2003-06-07 21:57:43.086 158 15687.81 479.69 57177.91 88888.00 2003-06-07 21:57:44.086 158 15688.20 479.56 57177.05 88888.00 2003-06-07 21:57:45.086 158 15687.03 479.07 57177.66 88888.00 2003-06-07 21:57:46.086 158 15687.55 478.45 57178.16 88888.00 2003-06-07 21:57:47.086 158 15688.59 478.82 57178.03 88888.00 2003-06-07 21:57:48.086 158 15688.07 477.70 57178.16 88888.00 2003-06-07 21:57:49.086 158 15687.42 477.95 57178.40 88888.00 2003-06-07 21:57:50.086 158 15688.20 477.83 57178.52 88888.00 2003-06-07 21:57:51.086 158 15687.55 477.33 57177.66 88888.00 2003-06-07 21:57:52.086 158 15688.07 476.71 57178.52 88888.00 2003-06-07 21:57:53.086 158 15688.98 477.70 57179.13 88888.00 2003-06-07 21:57:54.086 158 15688.33 476.47 57179.01 88888.00 2003-06-07 21:57:55.086 158 15688.46 476.34 57178.52 88888.00 2003-06-07 21:57:56.086 158 15688.72 476.34 57179.25 88888.00 2003-06-07 21:57:57.086 158 15689.11 476.22 57179.01 88888.00 2003-06-07 21:57:58.086 158 15688.72 476.34 57179.25 88888.00 2003-06-07 21:57:59.086 158 15690.41 476.34 57179.25 88888.00 2003-06-07 21:58:00.086 158 15690.02 476.34 57179.25 88888.00 2003-06-07 21:58:01.086 158 15689.76 476.71 57179.75 88888.00 2003-06-07 21:58:02.086 158 15690.28 476.47 57179.75 88888.00 2003-06-07 21:58:03.086 158 15690.28 477.33 57179.01 88888.00 2003-06-07 21:58:04.086 158 15691.19 477.21 57179.62 88888.00 2003-06-07 21:58:05.086 158 15691.71 477.33 57179.25 88888.00 2003-06-07 21:58:06.086 158 15692.36 477.46 57179.38 88888.00 2003-06-07 21:58:07.086 158 15692.88 477.95 57179.38 88888.00 2003-06-07 21:58:08.086 158 15693.01 477.70 57179.87 88888.00 2003-06-07 21:58:09.086 158 15694.31 477.83 57179.50 88888.00 2003-06-07 21:58:10.086 158 15695.48 478.08 57180.23 88888.00 2003-06-07 21:58:11.086 158 15695.09 478.57 57180.11 88888.00 2003-06-07 21:58:12.086 158 15695.48 478.20 57180.23 88888.00 2003-06-07 21:58:13.086 158 15695.35 478.57 57180.72 88888.00 2003-06-07 21:58:14.086 158 15695.87 479.07 57180.23 88888.00 2003-06-07 21:58:15.086 158 15695.22 478.32 57180.84 88888.00 2003-06-07 21:58:16.086 158 15694.96 479.07 57181.21 88888.00 2003-06-07 21:58:17.086 158 15694.96 478.94 57180.84 88888.00 2003-06-07 21:58:18.086 158 15694.31 479.31 57180.97 88888.00 2003-06-07 21:58:19.086 158 15694.31 479.56 57181.82 88888.00 2003-06-07 21:58:20.086 158 15693.40 480.68 57180.72 88888.00 2003-06-07 21:58:21.086 158 15694.18 480.80 57180.48 88888.00 2003-06-07 21:58:22.086 158 15693.92 481.17 57181.21 88888.00 2003-06-07 21:58:23.086 158 15694.70 481.42 57181.21 88888.00 2003-06-07 21:58:24.086 158 15695.09 481.17 57181.95 88888.00 2003-06-07 21:58:25.086 158 15695.87 481.92 57181.33 88888.00 2003-06-07 21:58:26.086 158 15696.13 480.80 57181.46 88888.00 2003-06-07 21:58:27.086 158 15697.56 481.17 57181.70 88888.00 2003-06-07 21:58:28.086 158 15696.65 481.30 57181.70 88888.00 2003-06-07 21:58:29.086 158 15697.43 480.80 57182.07 88888.00 2003-06-07 21:58:30.086 158 15698.21 480.68 57182.19 88888.00 2003-06-07 21:58:31.086 158 15698.21 480.68 57181.70 88888.00 2003-06-07 21:58:32.086 158 15697.56 481.05 57181.95 88888.00 2003-06-07 21:58:33.086 158 15698.34 480.68 57182.31 88888.00 2003-06-07 21:58:34.086 158 15698.34 480.80 57182.92 88888.00 2003-06-07 21:58:35.086 158 15699.12 481.17 57182.07 88888.00 2003-06-07 21:58:36.086 158 15698.73 481.17 57182.80 88888.00 2003-06-07 21:58:37.086 158 15699.90 481.54 57182.55 88888.00 2003-06-07 21:58:38.086 158 15699.90 481.54 57182.19 88888.00 2003-06-07 21:58:39.086 158 15699.38 481.05 57182.92 88888.00 2003-06-07 21:58:40.086 158 15700.42 481.17 57182.92 88888.00 2003-06-07 21:58:41.086 158 15700.68 480.80 57183.05 88888.00 2003-06-07 21:58:42.086 158 15701.20 480.92 57182.68 88888.00 2003-06-07 21:58:43.086 158 15701.07 480.68 57183.41 88888.00 2003-06-07 21:58:44.086 158 15700.81 481.54 57183.05 88888.00 2003-06-07 21:58:45.086 158 15702.36 480.80 57183.05 88888.00 2003-06-07 21:58:46.086 158 15702.62 481.05 57183.29 88888.00 2003-06-07 21:58:48.086 158 15704.31 481.05 57183.90 88888.00 2003-06-07 21:58:49.086 158 15703.92 481.30 57183.54 88888.00 2003-06-07 21:58:50.086 158 15705.09 481.42 57183.17 88888.00 2003-06-07 21:58:51.086 158 15705.22 480.31 57183.17 88888.00 2003-06-07 21:58:52.086 158 15705.87 480.68 57183.41 88888.00 2003-06-07 21:58:53.086 158 15706.78 480.55 57184.02 88888.00 2003-06-07 21:58:54.086 158 15705.87 480.68 57184.02 88888.00 2003-06-07 21:58:55.086 158 15706.13 479.93 57183.78 88888.00 2003-06-07 21:58:56.086 158 15705.48 480.43 57184.14 88888.00 2003-06-07 21:58:57.086 158 15705.87 480.06 57184.76 88888.00 2003-06-07 21:58:58.086 158 15705.61 480.43 57184.88 88888.00 2003-06-07 21:58:59.086 158 15704.96 480.68 57183.78 88888.00 2003-06-07 21:59:00.086 158 15705.87 480.80 57183.90 88888.00 2003-06-07 21:59:01.086 158 15707.04 480.06 57184.88 88888.00 2003-06-07 21:59:02.086 158 15707.56 481.05 57184.88 88888.00 2003-06-07 21:59:03.086 158 15707.82 480.43 57184.88 88888.00 2003-06-07 21:59:04.086 158 15709.38 480.31 57185.00 88888.00 2003-06-07 21:59:05.086 158 15710.68 480.43 57184.76 88888.00 2003-06-07 21:59:06.086 158 15711.07 480.68 57185.12 88888.00 2003-06-07 21:59:07.086 158 15712.76 480.18 57184.76 88888.00 2003-06-07 21:59:08.086 158 15713.02 480.80 57185.61 88888.00 2003-06-07 21:59:09.086 158 15714.19 479.93 57185.25 88888.00 2003-06-07 21:59:10.086 158 15714.32 480.92 57185.61 88888.00 2003-06-07 21:59:11.086 158 15714.45 480.80 57186.22 88888.00 2003-06-07 21:59:12.086 158 15715.36 481.30 57185.86 88888.00 2003-06-07 21:59:13.086 158 15714.71 481.54 57186.35 88888.00 2003-06-07 21:59:14.086 158 15714.97 481.67 57186.71 88888.00 2003-06-07 21:59:15.086 158 15714.58 481.67 57186.35 88888.00 2003-06-07 21:59:16.086 158 15714.84 482.53 57186.59 88888.00 2003-06-07 21:59:17.086 158 15714.32 482.04 57186.47 88888.00 2003-06-07 21:59:18.086 158 15713.67 481.17 57186.35 88888.00 2003-06-07 21:59:19.086 158 15714.19 481.17 57186.96 88888.00 2003-06-07 21:59:20.086 158 15714.19 481.05 57186.47 88888.00 2003-06-07 21:59:21.086 158 15714.19 479.81 57186.59 88888.00 2003-06-07 21:59:22.086 158 15714.19 479.69 57187.45 88888.00 2003-06-07 21:59:23.086 158 15714.32 479.44 57186.96 88888.00 2003-06-07 21:59:24.086 158 15715.23 479.07 57187.20 88888.00 2003-06-07 21:59:25.086 158 15715.49 478.20 57187.08 88888.00 2003-06-07 21:59:26.086 158 15715.88 478.32 57187.69 88888.00 2003-06-07 21:59:27.086 158 15716.27 478.57 57187.45 88888.00 2003-06-07 21:59:28.086 158 15716.66 479.07 57187.81 88888.00 2003-06-07 21:59:29.086 158 15717.05 479.31 57188.30 88888.00 2003-06-07 21:59:30.086 158 15718.48 480.80 57187.57 88888.00 2003-06-07 21:59:31.086 158 15718.09 480.92 57188.30 88888.00 2003-06-07 21:59:32.086 158 15718.35 481.17 57189.16 88888.00 2003-06-07 21:59:33.086 158 15718.61 481.92 57187.94 88888.00 2003-06-07 21:59:34.086 158 15719.00 482.29 57188.43 88888.00 2003-06-07 21:59:35.086 158 15719.12 482.78 57187.81 88888.00 2003-06-07 21:59:36.086 158 15719.25 482.66 57188.91 88888.00 2003-06-07 21:59:37.086 158 15719.00 482.66 57188.79 88888.00 2003-06-07 21:59:38.086 158 15718.87 482.04 57188.91 88888.00 2003-06-07 21:59:39.086 158 15718.48 481.17 57188.79 88888.00 2003-06-07 21:59:40.086 158 15717.57 480.92 57189.28 88888.00 2003-06-07 21:59:41.086 158 15717.05 480.06 57189.04 88888.00 2003-06-07 21:59:42.086 158 15716.53 478.69 57189.53 88888.00 2003-06-07 21:59:43.086 158 15715.62 478.08 57189.40 88888.00 2003-06-07 21:59:44.086 158 15713.93 477.83 57190.02 88888.00 2003-06-07 21:59:45.086 158 15714.06 477.58 57189.77 88888.00 2003-06-07 21:59:46.086 158 15713.28 476.47 57189.28 88888.00 2003-06-07 21:59:47.086 158 15713.93 476.96 57188.91 88888.00 2003-06-07 21:59:48.086 158 15713.93 476.96 57189.40 88888.00 2003-06-07 21:59:49.086 158 15713.15 477.08 57189.53 88888.00 2003-06-07 21:59:50.086 158 15713.93 476.84 57188.91 88888.00 2003-06-07 21:59:51.086 158 15714.45 477.83 57189.53 88888.00 2003-06-07 21:59:52.086 158 15716.27 478.69 57189.40 88888.00 2003-06-07 21:59:53.086 158 15715.75 479.44 57188.67 88888.00 2003-06-07 21:59:54.086 158 15717.05 479.07 57189.28 88888.00 2003-06-07 21:59:55.086 158 15716.27 479.44 57189.16 88888.00 2003-06-07 22:00:00.086 158 15714.19 478.82 57189.04 88888.00 2003-06-07 22:00:01.086 158 15714.32 478.69 57190.02 88888.00 2003-06-07 22:00:02.086 158 15713.67 477.70 57190.02 88888.00 2003-06-07 22:00:03.086 158 15713.93 478.08 57189.89 88888.00 2003-06-07 22:00:04.086 158 15714.45 477.58 57189.04 88888.00 2003-06-07 22:00:05.086 158 15713.80 477.21 57189.40 88888.00 2003-06-07 22:00:06.086 158 15714.84 476.96 57190.02 88888.00 2003-06-07 22:00:07.086 158 15713.67 477.21 57190.26 88888.00 2003-06-07 22:00:08.086 158 15714.32 477.08 57189.89 88888.00 2003-06-07 22:00:09.086 158 15713.80 477.70 57189.40 88888.00 2003-06-07 22:00:10.086 158 15713.28 477.46 57189.77 88888.00 2003-06-07 22:00:11.086 158 15712.89 478.20 57189.28 88888.00 2003-06-07 22:00:12.086 158 15712.50 478.82 57189.77 88888.00 2003-06-07 22:00:13.086 158 15713.41 478.94 57189.65 88888.00 2003-06-07 22:00:14.086 158 15713.80 479.19 57189.77 88888.00 2003-06-07 22:00:15.086 158 15712.37 480.43 57188.91 88888.00 2003-06-07 22:00:16.086 158 15713.93 481.42 57188.91 88888.00 2003-06-07 22:00:17.086 158 15713.54 481.05 57189.04 88888.00 2003-06-07 22:00:18.086 158 15713.93 482.16 57189.04 88888.00 2003-06-07 22:00:19.086 158 15714.84 482.41 57189.53 88888.00 2003-06-07 22:00:20.086 158 15714.97 482.04 57188.79 88888.00 2003-06-07 22:00:21.086 158 15714.84 482.66 57189.28 88888.00 2003-06-07 22:00:22.086 158 15715.88 482.78 57189.53 88888.00 2003-06-07 22:00:23.086 158 15715.62 482.29 57189.53 88888.00 2003-06-07 22:00:24.086 158 15714.45 482.91 57188.55 88888.00 2003-06-07 22:00:25.086 158 15715.88 482.41 57188.79 88888.00 2003-06-07 22:00:26.086 158 15715.88 482.91 57188.79 88888.00 2003-06-07 22:00:27.086 158 15715.36 482.29 57188.43 88888.00 2003-06-07 22:00:28.086 158 15715.23 482.91 57188.91 88888.00 2003-06-07 22:00:29.086 158 15715.23 483.53 57190.14 88888.00 2003-06-07 22:00:30.086 158 15715.36 482.78 57189.16 88888.00 2003-06-07 22:00:31.086 158 15714.97 482.41 57189.40 88888.00 2003-06-07 22:00:32.086 158 15715.23 483.53 57189.65 88888.00 2003-06-07 22:00:33.086 158 15715.49 483.40 57189.65 88888.00 2003-06-07 22:00:34.086 158 15714.58 484.52 57189.40 88888.00 2003-06-07 22:00:35.086 158 15715.36 483.40 57189.28 88888.00 2003-06-07 22:00:36.086 158 15716.01 483.53 57189.28 88888.00 2003-06-07 22:00:37.086 158 15715.75 483.53 57189.28 88888.00 2003-06-07 22:00:38.086 158 15716.14 483.77 57189.28 88888.00 2003-06-07 22:00:39.086 158 15716.66 483.65 57189.77 88888.00 2003-06-07 22:00:40.086 158 15715.49 484.02 57189.77 88888.00 2003-06-07 22:00:41.086 158 15716.27 483.90 57189.16 88888.00 2003-06-07 22:00:42.086 158 15717.05 483.15 57188.55 88888.00 2003-06-07 22:00:43.086 158 15716.53 482.78 57189.53 88888.00 2003-06-07 22:00:44.086 158 15716.92 483.15 57189.28 88888.00 2003-06-07 22:00:45.086 158 15717.18 481.67 57189.53 88888.00 2003-06-07 22:00:46.086 158 15716.79 482.29 57189.89 88888.00 2003-06-07 22:00:48.086 158 15716.40 481.54 57189.40 88888.00 2003-06-07 22:00:49.086 158 15716.40 481.67 57190.02 88888.00 2003-06-07 22:00:50.086 158 15716.53 482.04 57189.16 88888.00 2003-06-07 22:00:51.086 158 15716.27 481.67 57189.04 88888.00 2003-06-07 22:00:52.086 158 15717.18 482.16 57189.28 88888.00 2003-06-07 22:00:53.086 158 15717.18 481.67 57189.53 88888.00 2003-06-07 22:00:54.086 158 15718.09 481.92 57189.28 88888.00 2003-06-07 22:00:55.086 158 15718.74 482.16 57189.65 88888.00 2003-06-07 22:00:56.086 158 15718.09 481.54 57189.16 88888.00 2003-06-07 22:00:57.086 158 15718.48 479.81 57189.16 88888.00 2003-06-07 22:00:58.086 158 15718.22 480.31 57189.89 88888.00 2003-06-07 22:00:59.086 158 15717.57 479.93 57189.40 88888.00 2003-06-07 22:01:00.086 158 15717.96 479.56 57189.40 88888.00 2003-06-07 22:01:01.086 158 15717.44 479.44 57189.77 88888.00 2003-06-07 22:01:02.086 158 15716.66 479.31 57189.04 88888.00 2003-06-07 22:01:03.086 158 15716.14 479.81 57188.91 88888.00 2003-06-07 22:01:04.086 158 15715.88 479.44 57189.77 88888.00 2003-06-07 22:01:05.086 158 15717.83 479.56 57189.53 88888.00 2003-06-07 22:01:06.086 158 15717.96 480.06 57189.16 88888.00 2003-06-07 22:01:07.086 158 15717.83 480.31 57188.91 88888.00 2003-06-07 22:01:08.086 158 15718.61 481.05 57189.28 88888.00 2003-06-07 22:01:09.086 158 15719.51 481.17 57189.04 88888.00 2003-06-07 22:01:10.086 158 15720.81 481.05 57189.40 88888.00 2003-06-07 22:01:11.086 158 15721.59 480.06 57189.65 88888.00 2003-06-07 22:01:12.086 158 15721.20 480.31 57189.53 88888.00 2003-06-07 22:01:13.086 158 15721.85 480.31 57189.28 88888.00 2003-06-07 22:01:14.086 158 15722.11 480.06 57189.89 88888.00 2003-06-07 22:01:15.086 158 15721.59 479.69 57189.65 88888.00 2003-06-07 22:01:16.086 158 15721.46 479.44 57190.38 88888.00 2003-06-07 22:01:17.086 158 15722.24 479.69 57190.26 88888.00 2003-06-07 22:01:18.086 158 15721.98 479.69 57190.75 88888.00 2003-06-07 22:01:19.086 158 15721.98 479.81 57190.99 88888.00 2003-06-07 22:01:20.086 158 15722.37 479.81 57190.75 88888.00 2003-06-07 22:01:21.086 158 15722.76 479.69 57190.14 88888.00 2003-06-07 22:01:22.086 158 15721.85 480.06 57190.75 88888.00 2003-06-07 22:01:23.086 158 15723.02 480.43 57190.38 88888.00 2003-06-07 22:01:24.086 158 15722.89 479.81 57189.89 88888.00 2003-06-07 22:01:25.086 158 15723.15 479.44 57190.50 88888.00 2003-06-07 22:01:26.086 158 15723.93 479.93 57190.62 88888.00 2003-06-07 22:01:27.086 158 15723.80 479.81 57190.87 88888.00 2003-06-07 22:01:28.086 158 15724.32 480.18 57190.62 88888.00 2003-06-07 22:01:29.086 158 15725.10 480.92 57190.87 88888.00 2003-06-07 22:01:30.086 158 15724.45 480.18 57191.24 88888.00 2003-06-07 22:01:31.086 158 15724.58 480.43 57191.24 88888.00 2003-06-07 22:01:32.086 158 15724.71 480.92 57191.61 88888.00 2003-06-07 22:01:33.086 158 15723.54 480.68 57191.36 88888.00 2003-06-07 22:01:34.086 158 15723.93 481.42 57191.24 88888.00 2003-06-07 22:01:35.086 158 15723.41 481.54 57191.97 88888.00 2003-06-07 22:01:36.086 158 15723.15 481.92 57191.85 88888.00 2003-06-07 22:01:37.086 158 15723.80 481.17 57191.48 88888.00 2003-06-07 22:01:38.086 158 15723.54 481.42 57191.11 88888.00 2003-06-07 22:01:39.086 158 15723.67 481.54 57190.87 88888.00 2003-06-07 22:01:40.086 158 15724.19 481.30 57191.61 88888.00 2003-06-07 22:01:41.086 158 15724.06 481.67 57191.48 88888.00 2003-06-07 22:01:42.086 158 15724.84 481.42 57191.73 88888.00 2003-06-07 22:01:43.086 158 15724.84 480.80 57191.36 88888.00 2003-06-07 22:01:44.086 158 15725.36 480.92 57192.09 88888.00 2003-06-07 22:01:45.086 158 15724.97 480.31 57191.85 88888.00 2003-06-07 22:01:46.086 158 15725.23 479.56 57191.11 88888.00 2003-06-07 22:01:47.086 158 15724.32 480.31 57192.21 88888.00 2003-06-07 22:01:48.086 158 15724.84 479.56 57191.97 88888.00 2003-06-07 22:01:49.086 158 15723.93 479.93 57192.58 88888.00 2003-06-07 22:01:50.086 158 15722.76 479.81 57192.34 88888.00 2003-06-07 22:01:51.086 158 15722.24 480.06 57191.73 88888.00 2003-06-07 22:01:52.086 158 15721.98 479.93 57191.97 88888.00 2003-06-07 22:01:53.086 158 15721.85 480.92 57191.97 88888.00 2003-06-07 22:01:54.086 158 15721.72 481.54 57191.97 88888.00 2003-06-07 22:01:55.086 158 15721.59 481.42 57192.83 88888.00 2003-06-07 22:01:56.086 158 15721.59 481.67 57192.46 88888.00 2003-06-07 22:01:57.086 158 15721.33 482.04 57192.58 88888.00 2003-06-07 22:01:58.086 158 15721.85 482.53 57191.85 88888.00 2003-06-07 22:01:59.086 158 15721.85 482.29 57192.09 88888.00 2003-06-07 22:02:00.086 158 15721.98 482.29 57192.58 88888.00 2003-06-07 22:02:01.086 158 15723.41 482.04 57192.34 88888.00 2003-06-07 22:02:02.086 158 15722.76 481.42 57192.09 88888.00 2003-06-07 22:02:03.086 158 15723.02 481.54 57193.20 88888.00 2003-06-07 22:02:04.086 158 15721.98 481.54 57191.73 88888.00 2003-06-07 22:02:05.086 158 15722.24 481.92 57192.34 88888.00 2003-06-07 22:02:06.086 158 15722.24 481.79 57192.58 88888.00 2003-06-07 22:02:07.086 158 15721.72 481.92 57192.58 88888.00 2003-06-07 22:02:08.086 158 15721.07 482.78 57192.34 88888.00 2003-06-07 22:02:09.086 158 15721.07 481.79 57192.21 88888.00 2003-06-07 22:02:10.086 158 15720.29 482.29 57192.58 88888.00 2003-06-07 22:02:11.086 158 15719.38 481.42 57191.97 88888.00 2003-06-07 22:02:12.086 158 15719.00 481.79 57192.46 88888.00 2003-06-07 22:02:13.086 158 15718.61 482.53 57192.21 88888.00 2003-06-07 22:02:14.086 158 15717.83 482.41 57192.70 88888.00 2003-06-07 22:02:15.086 158 15718.48 481.92 57191.97 88888.00 2003-06-07 22:02:16.086 158 15718.22 482.78 57191.85 88888.00 2003-06-07 22:02:17.086 158 15717.57 482.29 57191.85 88888.00 2003-06-07 22:02:18.086 158 15717.70 482.41 57191.36 88888.00 2003-06-07 22:02:19.086 158 15717.70 482.41 57191.73 88888.00 2003-06-07 22:02:20.086 158 15718.22 482.16 57191.36 88888.00 2003-06-07 22:02:21.086 158 15718.87 482.78 57192.21 88888.00 2003-06-07 22:02:22.086 158 15718.74 482.66 57191.36 88888.00 2003-06-07 22:02:23.086 158 15718.48 483.03 57190.75 88888.00 2003-06-07 22:02:24.086 158 15718.48 483.28 57190.62 88888.00 2003-06-07 22:02:25.086 158 15718.74 482.91 57191.24 88888.00 2003-06-07 22:02:26.086 158 15719.25 483.65 57190.75 88888.00 2003-06-07 22:02:27.086 158 15718.74 483.40 57190.62 88888.00 2003-06-07 22:02:28.086 158 15718.87 483.28 57191.73 88888.00 2003-06-07 22:02:29.086 158 15718.35 484.14 57191.61 88888.00 2003-06-07 22:02:30.086 158 15718.87 483.65 57190.75 88888.00 2003-06-07 22:02:31.086 158 15718.22 483.77 57190.87 88888.00 2003-06-07 22:02:32.086 158 15718.09 484.76 57190.75 88888.00 2003-06-07 22:02:33.086 158 15717.70 484.02 57191.48 88888.00 2003-06-07 22:02:34.086 158 15717.70 484.64 57190.75 88888.00 2003-06-07 22:02:35.086 158 15718.09 484.76 57190.38 88888.00 2003-06-07 22:02:36.086 158 15718.09 484.52 57190.38 88888.00 2003-06-07 22:02:37.086 158 15717.05 484.39 57190.02 88888.00 2003-06-07 22:02:38.086 158 15717.18 484.27 57190.62 88888.00 2003-06-07 22:02:39.086 158 15717.05 483.53 57190.87 88888.00 2003-06-07 22:02:40.086 158 15718.09 484.27 57190.02 88888.00 2003-06-07 22:02:41.086 158 15718.09 484.02 57189.77 88888.00 2003-06-07 22:02:42.086 158 15718.35 483.03 57189.53 88888.00 2003-06-07 22:02:43.086 158 15718.48 482.91 57190.50 88888.00 2003-06-07 22:02:44.086 158 15719.51 484.02 57190.14 88888.00 2003-06-07 22:02:45.086 158 15719.12 483.40 57190.62 88888.00 2003-06-07 22:02:46.086 158 15718.61 483.03 57190.26 88888.00 2003-06-07 22:02:47.086 158 15718.35 483.28 57190.02 88888.00 2003-06-07 22:02:48.086 158 15719.12 483.90 57189.77 88888.00 2003-06-07 22:02:49.086 158 15718.48 484.27 57190.14 88888.00 2003-06-07 22:02:50.086 158 15717.18 483.65 57190.26 88888.00 2003-06-07 22:02:51.086 158 15717.18 483.15 57190.38 88888.00 2003-06-07 22:02:52.086 158 15717.18 483.40 57189.89 88888.00 2003-06-07 22:02:53.086 158 15717.44 483.15 57190.75 88888.00 2003-06-07 22:02:54.086 158 15717.44 482.91 57190.14 88888.00 2003-06-07 22:02:55.086 158 15717.31 483.77 57190.50 88888.00 2003-06-07 22:02:56.086 158 15716.79 483.15 57190.75 88888.00 2003-06-07 22:02:57.086 158 15716.66 483.40 57189.65 88888.00 2003-06-07 22:02:58.086 158 15717.05 483.65 57190.02 88888.00 2003-06-07 22:02:59.086 158 15716.53 483.65 57190.99 88888.00 2003-06-07 22:03:00.086 158 15716.79 484.02 57189.77 88888.00 2003-06-07 22:03:01.086 158 15716.92 484.14 57190.14 88888.00 2003-06-07 22:03:02.086 158 15717.18 484.39 57190.14 88888.00 2003-06-07 22:03:03.086 158 15717.05 484.52 57189.40 88888.00 2003-06-07 22:03:04.086 158 15717.05 484.89 57190.38 88888.00 2003-06-07 22:03:05.086 158 15718.09 484.52 57190.14 88888.00 2003-06-07 22:03:06.086 158 15717.44 485.26 57190.02 88888.00 2003-06-07 22:03:07.086 158 15718.09 484.89 57190.26 88888.00 2003-06-07 22:03:08.086 158 15717.57 484.52 57189.77 88888.00 2003-06-07 22:03:09.086 158 15717.57 484.14 57190.02 88888.00 2003-06-07 22:03:10.086 158 15717.18 482.78 57190.50 88888.00 2003-06-07 22:03:11.086 158 15717.31 482.04 57190.26 88888.00 2003-06-07 22:03:12.086 158 15717.44 482.53 57190.50 88888.00 2003-06-07 22:03:13.086 158 15716.27 481.05 57189.89 88888.00 2003-06-07 22:03:14.086 158 15716.14 480.43 57190.38 88888.00 2003-06-07 22:03:15.086 158 15717.05 479.93 57190.02 88888.00 2003-06-07 22:03:16.086 158 15717.18 479.44 57190.02 88888.00 2003-06-07 22:03:17.086 158 15716.27 479.93 57190.26 88888.00 2003-06-07 22:03:18.086 158 15716.79 479.69 57190.14 88888.00 2003-06-07 22:03:19.086 158 15717.18 479.31 57189.65 88888.00 2003-06-07 22:03:20.086 158 15717.31 480.18 57190.26 88888.00 2003-06-07 22:03:21.086 158 15717.57 480.06 57190.14 88888.00 2003-06-07 22:03:22.086 158 15718.09 480.55 57189.89 88888.00 2003-06-07 22:03:23.086 158 15718.61 481.05 57189.77 88888.00 2003-06-07 22:03:24.086 158 15718.74 481.42 57189.28 88888.00 2003-06-07 22:03:25.086 158 15719.00 481.17 57190.50 88888.00 2003-06-07 22:03:26.086 158 15719.65 481.17 57189.77 88888.00 2003-06-07 22:03:27.086 158 15720.68 482.04 57190.50 88888.00 2003-06-07 22:03:28.086 158 15720.42 482.04 57190.38 88888.00 2003-06-07 22:03:29.086 158 15720.55 482.41 57190.50 88888.00 2003-06-07 22:03:30.086 158 15720.55 481.05 57190.62 88888.00 2003-06-07 22:03:31.086 158 15721.33 482.16 57190.87 88888.00 2003-06-07 22:03:32.086 158 15720.55 482.04 57190.26 88888.00 2003-06-07 22:03:33.086 158 15721.46 481.54 57191.11 88888.00 2003-06-07 22:03:34.086 158 15720.81 481.92 57190.50 88888.00 2003-06-07 22:03:35.086 158 15720.42 481.79 57190.62 88888.00 2003-06-07 22:03:36.086 158 15720.55 482.53 57190.50 88888.00 2003-06-07 22:03:37.086 158 15720.55 482.29 57190.62 88888.00 2003-06-07 22:03:38.086 158 15720.42 482.29 57190.75 88888.00 2003-06-07 22:03:39.086 158 15720.55 482.66 57190.75 88888.00 2003-06-07 22:03:40.086 158 15720.42 482.41 57191.11 88888.00 2003-06-07 22:03:41.086 158 15719.91 482.41 57190.99 88888.00 2003-06-07 22:03:42.086 158 15720.04 482.91 57190.75 88888.00 2003-06-07 22:03:43.086 158 15718.87 483.03 57190.87 88888.00 2003-06-07 22:03:44.086 158 15718.87 482.16 57190.62 88888.00 2003-06-07 22:03:45.086 158 15718.87 482.78 57191.11 88888.00 2003-06-07 22:03:46.086 158 15719.25 483.15 57191.48 88888.00 2003-06-07 22:03:47.086 158 15718.35 483.28 57190.38 88888.00 2003-06-07 22:03:48.086 158 15719.25 482.78 57190.14 88888.00 2003-06-07 22:03:49.086 158 15719.78 483.28 57190.02 88888.00 2003-06-07 22:03:50.086 158 15719.00 483.53 57190.02 88888.00 2003-06-07 22:03:51.086 158 15719.51 484.14 57189.89 88888.00 2003-06-07 22:03:52.086 158 15719.91 483.15 57190.38 88888.00 2003-06-07 22:03:53.086 158 15720.17 484.02 57190.50 88888.00 2003-06-07 22:03:54.086 158 15719.38 484.14 57190.50 88888.00 2003-06-07 22:03:55.086 158 15719.25 484.14 57190.02 88888.00 2003-06-07 22:03:56.086 158 15719.00 483.53 57189.77 88888.00 2003-06-07 22:03:57.086 158 15718.61 483.03 57190.02 88888.00 2003-06-07 22:03:58.086 158 15718.35 483.65 57190.62 88888.00 2003-06-07 22:03:59.086 158 15717.96 482.66 57190.62 88888.00 2003-06-07 22:04:00.086 158 15717.83 483.40 57190.14 88888.00 2003-06-07 22:04:01.086 158 15717.96 483.53 57190.62 88888.00 2003-06-07 22:04:02.086 158 15716.79 483.15 57190.02 88888.00 2003-06-07 22:04:03.086 158 15717.18 483.40 57190.75 88888.00 2003-06-07 22:04:04.086 158 15717.31 483.28 57189.89 88888.00 2003-06-07 22:04:05.086 158 15717.44 483.03 57189.65 88888.00 2003-06-07 22:04:06.086 158 15717.70 483.53 57190.14 88888.00 2003-06-07 22:04:07.086 158 15717.96 484.39 57190.02 88888.00 2003-06-07 22:04:08.086 158 15718.35 484.02 57189.65 88888.00 2003-06-07 22:04:09.086 158 15717.96 484.02 57190.38 88888.00 2003-06-07 22:04:10.086 158 15718.61 483.90 57189.40 88888.00 2003-06-07 22:04:11.086 158 15717.70 484.39 57189.53 88888.00 2003-06-07 22:04:12.086 158 15718.35 484.27 57189.89 88888.00 2003-06-07 22:04:13.086 158 15716.92 484.76 57189.28 88888.00 2003-06-07 22:04:14.086 158 15717.05 484.39 57190.38 88888.00 2003-06-07 22:04:15.086 158 15716.27 485.01 57190.50 88888.00 2003-06-07 22:04:16.086 158 15716.01 484.89 57190.26 88888.00 2003-06-07 22:04:17.086 158 15715.36 485.01 57189.89 88888.00 2003-06-07 22:04:18.086 158 15716.01 486.00 57190.14 88888.00 2003-06-07 22:04:19.086 158 15715.36 485.88 57190.38 88888.00 2003-06-07 22:04:20.086 158 15716.14 486.25 57190.02 88888.00 2003-06-07 22:04:21.086 158 15715.23 487.36 57190.14 88888.00 2003-06-07 22:04:22.086 158 15716.53 487.98 57189.77 88888.00 2003-06-07 22:04:23.086 158 15716.14 487.36 57190.62 88888.00 2003-06-07 22:04:24.086 158 15716.40 487.12 57190.87 88888.00 2003-06-07 22:04:25.086 158 15716.53 487.74 57190.75 88888.00 2003-06-07 22:04:26.086 158 15717.57 487.86 57190.38 88888.00 2003-06-07 22:04:27.085 158 15718.61 488.11 57190.50 88888.00 2003-06-07 22:04:28.085 158 15718.87 488.11 57190.75 88888.00 2003-06-07 22:04:29.085 158 15720.42 488.48 57190.26 88888.00 2003-06-07 22:04:30.085 158 15720.42 488.11 57190.38 88888.00 2003-06-07 22:04:31.085 158 15721.46 488.48 57190.50 88888.00 2003-06-07 22:04:32.085 158 15721.46 487.98 57190.87 88888.00 2003-06-07 22:04:33.085 158 15721.59 488.48 57190.99 88888.00 2003-06-07 22:04:34.085 158 15721.46 488.48 57190.38 88888.00 2003-06-07 22:04:35.085 158 15721.20 488.23 57190.75 88888.00 2003-06-07 22:04:36.085 158 15722.37 488.36 57191.61 88888.00 2003-06-07 22:04:37.085 158 15721.46 489.10 57191.11 88888.00 2003-06-07 22:04:38.085 158 15721.98 488.23 57191.61 88888.00 2003-06-07 22:04:39.085 158 15721.20 488.23 57191.36 88888.00 2003-06-07 22:04:40.085 158 15720.94 487.98 57191.48 88888.00 2003-06-07 22:04:41.085 158 15720.55 488.23 57191.48 88888.00 2003-06-07 22:04:42.085 158 15720.81 488.11 57191.97 88888.00 2003-06-07 22:04:43.085 158 15720.68 487.61 57192.34 88888.00 2003-06-07 22:04:44.085 158 15720.17 486.62 57192.21 88888.00 2003-06-07 22:04:45.085 158 15721.07 486.25 57191.48 88888.00 2003-06-07 22:04:46.085 158 15720.04 486.00 57191.48 88888.00 2003-06-07 22:04:47.085 158 15721.46 486.13 57191.85 88888.00 2003-06-07 22:04:48.085 158 15721.20 485.14 57191.97 88888.00 2003-06-07 22:04:49.085 158 15722.63 485.63 57191.48 88888.00 2003-06-07 22:04:50.085 158 15722.76 486.25 57191.73 88888.00 2003-06-07 22:04:51.085 158 15723.67 486.50 57191.11 88888.00 2003-06-07 22:04:52.085 158 15724.45 487.49 57191.73 88888.00 2003-06-07 22:04:53.085 158 15724.45 486.62 57191.73 88888.00 2003-06-07 22:04:54.085 158 15725.88 487.24 57190.87 88888.00 2003-06-07 22:04:55.085 158 15726.27 487.74 57191.36 88888.00 2003-06-07 22:04:56.085 158 15726.92 487.98 57192.21 88888.00 2003-06-07 22:04:57.085 158 15727.83 488.11 57192.21 88888.00 2003-06-07 22:04:58.085 158 15727.83 488.48 57191.36 88888.00 2003-06-07 22:04:59.085 158 15727.96 488.60 57192.09 88888.00 2003-06-07 22:05:00.085 158 15728.61 488.60 57192.09 88888.00 2003-06-07 22:05:01.085 158 15728.61 488.73 57191.85 88888.00 2003-06-07 22:05:02.085 158 15730.30 488.11 57192.58 88888.00 2003-06-07 22:05:03.085 158 15729.78 488.73 57192.70 88888.00 2003-06-07 22:05:04.085 158 15731.08 488.48 57191.73 88888.00 2003-06-07 22:05:05.085 158 15731.34 487.61 57192.09 88888.00 2003-06-07 22:05:06.085 158 15731.73 487.36 57193.07 88888.00 2003-06-07 22:05:07.085 158 15732.38 487.36 57192.34 88888.00 2003-06-07 22:05:08.085 158 15732.38 487.24 57192.58 88888.00 2003-06-07 22:05:09.085 158 15732.38 486.99 57192.95 88888.00 2003-06-07 22:05:10.085 158 15733.29 486.75 57192.58 88888.00 2003-06-07 22:05:11.085 158 15733.29 486.99 57193.32 88888.00 2003-06-07 22:05:12.085 158 15734.07 485.75 57193.32 88888.00 2003-06-07 22:05:13.085 158 15734.07 486.25 57193.07 88888.00 2003-06-07 22:05:14.085 158 15734.20 486.50 57192.83 88888.00 2003-06-07 22:05:15.085 158 15734.33 487.24 57193.80 88888.00 2003-06-07 22:05:16.085 158 15734.20 487.49 57193.07 88888.00 2003-06-07 22:05:17.085 158 15735.11 487.49 57193.44 88888.00 2003-06-07 22:05:18.085 158 15735.89 487.49 57193.80 88888.00 2003-06-07 22:05:19.085 158 15735.50 487.74 57194.05 88888.00 2003-06-07 22:05:20.085 158 15736.93 487.61 57194.42 88888.00 2003-06-07 22:05:21.085 158 15737.19 487.49 57193.32 88888.00 2003-06-07 22:05:22.085 158 15737.96 488.11 57194.54 88888.00 2003-06-07 22:05:23.085 158 15739.13 486.50 57194.05 88888.00 2003-06-07 22:05:24.085 158 15738.09 486.50 57194.54 88888.00 2003-06-07 22:05:25.085 158 15739.13 485.51 57195.03 88888.00 2003-06-07 22:05:26.085 158 15739.39 485.51 57195.03 88888.00 2003-06-07 22:05:27.085 158 15740.17 485.14 57194.91 88888.00 2003-06-07 22:05:28.085 158 15740.17 485.14 57195.88 88888.00 2003-06-07 22:05:29.085 158 15739.65 485.14 57195.15 88888.00 2003-06-07 22:05:30.085 158 15739.65 486.00 57195.76 88888.00 2003-06-07 22:05:31.085 158 15739.65 484.89 57196.00 88888.00 2003-06-07 22:05:32.085 158 15740.04 486.50 57196.50 88888.00 2003-06-07 22:05:33.085 158 15740.56 486.87 57196.37 88888.00 2003-06-07 22:05:34.085 158 15740.04 487.74 57196.86 88888.00 2003-06-07 22:05:35.085 158 15740.69 488.11 57196.13 88888.00 2003-06-07 22:05:36.085 158 15741.47 487.86 57196.62 88888.00 2003-06-07 22:05:37.085 158 15741.73 488.73 57196.50 88888.00 2003-06-07 22:05:38.085 158 15741.60 488.48 57196.74 88888.00 2003-06-07 22:05:39.085 158 15742.64 488.11 57197.59 88888.00 2003-06-07 22:05:40.085 158 15743.16 488.85 57197.72 88888.00 2003-06-07 22:05:41.085 158 15743.29 487.61 57197.23 88888.00 2003-06-07 22:05:42.085 158 15743.94 487.98 57196.74 88888.00 2003-06-07 22:05:43.085 158 15744.59 488.73 57197.47 88888.00 2003-06-07 22:05:44.085 158 15744.85 488.36 57197.35 88888.00 2003-06-07 22:05:45.085 158 15744.85 488.23 57197.72 88888.00 2003-06-07 22:05:46.085 158 15744.20 488.73 57197.84 88888.00 2003-06-07 22:05:47.085 158 15744.59 488.73 57198.33 88888.00 2003-06-07 22:05:48.085 158 15743.03 487.12 57199.31 88888.00 2003-06-07 22:05:49.085 158 15741.99 488.36 57198.57 88888.00 2003-06-07 22:05:50.085 158 15741.47 488.73 57199.06 88888.00 2003-06-07 22:05:51.085 158 15741.21 488.85 57198.57 88888.00 2003-06-07 22:05:52.085 158 15741.34 488.85 57199.31 88888.00 2003-06-07 22:05:53.085 158 15740.95 488.73 57198.57 88888.00 2003-06-07 22:05:54.085 158 15740.43 489.10 57199.06 88888.00 2003-06-07 22:05:55.085 158 15740.30 489.59 57198.57 88888.00 2003-06-07 22:05:56.085 158 15740.04 489.59 57198.82 88888.00 2003-06-07 22:05:57.085 158 15740.69 489.59 57198.94 88888.00 2003-06-07 22:05:58.085 158 15740.43 489.97 57198.94 88888.00 2003-06-07 22:05:59.085 158 15740.82 490.58 57198.70 88888.00 2003-06-07 22:06:00.085 158 15739.91 490.21 57198.82 88888.00 2003-06-07 22:06:01.085 158 15740.17 489.22 57198.94 88888.00 2003-06-07 22:06:02.085 158 15740.17 489.84 57199.06 88888.00 2003-06-07 22:06:03.085 158 15739.65 489.35 57198.70 88888.00 2003-06-07 22:06:04.085 158 15740.04 489.59 57199.31 88888.00 2003-06-07 22:06:05.085 158 15739.65 489.22 57198.94 88888.00 2003-06-07 22:06:06.085 158 15739.13 489.59 57199.06 88888.00 2003-06-07 22:06:07.085 158 15739.13 489.47 57199.31 88888.00 2003-06-07 22:06:08.085 158 15739.65 489.97 57199.31 88888.00 2003-06-07 22:06:09.085 158 15739.78 489.47 57198.94 88888.00 2003-06-07 22:06:10.085 158 15739.91 491.20 57198.82 88888.00 2003-06-07 22:06:11.085 158 15739.91 491.33 57199.06 88888.00 2003-06-07 22:06:12.085 158 15739.65 491.70 57198.82 88888.00 2003-06-07 22:06:13.085 158 15739.39 492.57 57199.31 88888.00 2003-06-07 22:06:14.085 158 15739.65 493.06 57199.06 88888.00 2003-06-07 22:06:15.085 158 15739.39 493.93 57199.31 88888.00 2003-06-07 22:06:16.085 158 15739.13 493.81 57199.43 88888.00 2003-06-07 22:06:17.085 158 15738.74 494.05 57199.55 88888.00 2003-06-07 22:06:18.085 158 15738.74 494.30 57198.94 88888.00 2003-06-07 22:06:19.085 158 15739.13 495.17 57199.06 88888.00 2003-06-07 22:06:20.085 158 15738.35 494.55 57199.06 88888.00 2003-06-07 22:06:21.085 158 15738.48 494.55 57198.57 88888.00 2003-06-07 22:06:22.085 158 15738.09 494.80 57198.09 88888.00 2003-06-07 22:06:23.085 158 15736.54 494.67 57197.84 88888.00 2003-06-07 22:06:24.085 158 15736.02 494.30 57198.70 88888.00 2003-06-07 22:06:25.085 158 15735.50 494.18 57198.09 88888.00 2003-06-07 22:06:26.085 158 15734.07 493.56 57198.94 88888.00 2003-06-07 22:06:27.085 158 15733.42 494.05 57198.94 88888.00 2003-06-07 22:06:28.085 158 15732.25 493.68 57198.09 88888.00 2003-06-07 22:06:29.085 158 15730.69 493.56 57198.09 88888.00 2003-06-07 22:06:30.085 158 15730.04 492.81 57198.09 88888.00 2003-06-07 22:06:31.085 158 15729.39 492.32 57198.09 88888.00 2003-06-07 22:06:32.085 158 15728.61 492.44 57198.09 88888.00 2003-06-07 22:06:33.085 158 15728.22 491.20 57197.47 88888.00 2003-06-07 22:06:34.085 158 15726.40 491.08 57197.59 88888.00 2003-06-07 22:06:35.085 158 15726.66 490.71 57196.86 88888.00 2003-06-07 22:06:36.085 158 15726.14 490.58 57196.25 88888.00 2003-06-07 22:06:37.085 158 15725.49 490.71 57196.86 88888.00 2003-06-07 22:06:38.085 158 15725.36 490.83 57196.50 88888.00 2003-06-07 22:06:39.085 158 15725.88 489.59 57196.62 88888.00 2003-06-07 22:06:40.085 158 15725.62 490.34 57196.13 88888.00 2003-06-07 22:06:41.085 158 15725.75 490.71 57196.00 88888.00 2003-06-07 22:06:42.085 158 15725.49 490.58 57195.64 88888.00 2003-06-07 22:06:43.085 158 15725.75 489.47 57195.88 88888.00 2003-06-07 22:06:44.085 158 15725.49 489.47 57195.64 88888.00 2003-06-07 22:06:45.085 158 15725.23 489.35 57195.76 88888.00 2003-06-07 22:06:46.085 158 15724.84 489.35 57195.64 88888.00 2003-06-07 22:06:47.085 158 15724.58 488.73 57195.39 88888.00 2003-06-07 22:06:48.085 158 15723.93 489.10 57195.03 88888.00 2003-06-07 22:06:49.085 158 15722.76 488.23 57195.15 88888.00 2003-06-07 22:06:50.085 158 15722.24 487.98 57194.66 88888.00 2003-06-07 22:06:51.085 158 15721.85 487.74 57195.39 88888.00 2003-06-07 22:06:52.085 158 15721.59 487.24 57194.78 88888.00 2003-06-07 22:06:53.085 158 15720.55 486.75 57194.66 88888.00 2003-06-07 22:06:54.085 158 15719.51 486.25 57194.78 88888.00 2003-06-07 22:06:55.085 158 15719.51 486.50 57194.17 88888.00 2003-06-07 22:06:56.085 158 15719.38 485.75 57194.05 88888.00 2003-06-07 22:06:57.085 158 15718.48 485.51 57194.66 88888.00 2003-06-07 22:06:58.085 158 15718.48 485.01 57193.68 88888.00 2003-06-07 22:06:59.085 158 15717.05 485.26 57194.17 88888.00 2003-06-07 22:07:00.085 158 15717.31 485.26 57193.80 88888.00 2003-06-07 22:07:01.085 158 15716.01 485.01 57193.56 88888.00 2003-06-07 22:07:02.085 158 15714.97 485.14 57193.68 88888.00 2003-06-07 22:07:03.085 158 15714.45 484.76 57193.56 88888.00 2003-06-07 22:07:04.085 158 15714.58 485.14 57193.07 88888.00 2003-06-07 22:07:05.085 158 15713.80 484.64 57193.20 88888.00 2003-06-07 22:07:06.085 158 15712.50 485.01 57193.32 88888.00 2003-06-07 22:07:07.085 158 15712.37 484.76 57192.58 88888.00 2003-06-07 22:07:08.085 158 15711.72 484.52 57192.46 88888.00 2003-06-07 22:07:09.085 158 15711.20 484.39 57191.85 88888.00 2003-06-07 22:07:10.085 158 15710.68 484.39 57191.73 88888.00 2003-06-07 22:07:11.085 158 15709.51 484.14 57191.48 88888.00 2003-06-07 22:07:12.085 158 15708.99 483.28 57191.61 88888.00 2003-06-07 22:07:13.085 158 15707.69 483.03 57190.87 88888.00 2003-06-07 22:07:14.085 158 15707.04 483.03 57191.11 88888.00 2003-06-07 22:07:15.085 158 15706.65 481.79 57191.73 88888.00 2003-06-07 22:07:16.085 158 15705.74 481.92 57191.24 88888.00 2003-06-07 22:07:17.085 158 15704.70 481.30 57190.50 88888.00 2003-06-07 22:07:18.085 158 15704.05 480.43 57190.38 88888.00 2003-06-07 22:07:19.085 158 15703.53 480.06 57190.26 88888.00 2003-06-07 22:07:20.085 158 15702.88 480.68 57190.26 88888.00 2003-06-07 22:07:21.085 158 15702.36 479.69 57189.89 88888.00 2003-06-07 22:07:22.085 158 15702.49 479.19 57189.65 88888.00 2003-06-07 22:07:23.085 158 15701.07 478.94 57189.40 88888.00 2003-06-07 22:07:24.085 158 15701.07 478.20 57188.55 88888.00 2003-06-07 22:07:25.085 158 15701.07 478.69 57188.55 88888.00 2003-06-07 22:07:26.085 158 15700.81 477.33 57188.67 88888.00 2003-06-07 22:07:27.085 158 15699.90 477.21 57188.43 88888.00 2003-06-07 22:07:28.085 158 15700.03 476.34 57187.94 88888.00 2003-06-07 22:07:29.085 158 15699.77 475.85 57187.45 88888.00 2003-06-07 22:07:30.085 158 15698.34 474.98 57187.94 88888.00 2003-06-07 22:07:31.085 158 15696.91 473.62 57187.81 88888.00 2003-06-07 22:07:32.085 158 15696.39 473.49 57187.32 88888.00 2003-06-07 22:07:33.085 158 15696.78 473.00 57187.08 88888.00 2003-06-07 22:07:34.085 158 15695.22 472.87 57186.96 88888.00 2003-06-07 22:07:35.085 158 15694.83 471.76 57186.35 88888.00 2003-06-07 22:07:36.085 158 15694.96 471.14 57185.86 88888.00 2003-06-07 22:07:37.085 158 15694.57 471.88 57185.73 88888.00 2003-06-07 22:07:38.085 158 15694.70 471.26 57185.73 88888.00 2003-06-07 22:07:39.085 158 15694.83 471.51 57186.10 88888.00 2003-06-07 22:07:40.085 158 15693.79 471.14 57184.88 88888.00 2003-06-07 22:07:41.085 158 15695.09 471.51 57184.76 88888.00 2003-06-07 22:07:42.085 158 15694.44 471.76 57185.00 88888.00 2003-06-07 22:07:43.085 158 15695.09 471.64 57184.51 88888.00 2003-06-07 22:07:44.085 158 15695.35 472.13 57183.66 88888.00 2003-06-07 22:07:45.085 158 15696.39 472.25 57183.90 88888.00 2003-06-07 22:07:46.085 158 15696.52 473.12 57183.90 88888.00 2003-06-07 22:07:47.085 158 15697.56 472.13 57183.78 88888.00 2003-06-07 22:07:48.085 158 15696.91 473.25 57184.14 88888.00 2003-06-07 22:07:49.085 158 15697.04 473.62 57184.14 88888.00 2003-06-07 22:07:50.085 158 15696.91 474.11 57183.05 88888.00 2003-06-07 22:07:51.085 158 15697.43 474.48 57183.78 88888.00 2003-06-07 22:07:52.085 158 15697.17 474.73 57182.92 88888.00 2003-06-07 22:07:53.085 158 15697.04 475.23 57182.92 88888.00 2003-06-07 22:07:54.085 158 15697.30 475.47 57183.78 88888.00 2003-06-07 22:07:55.085 158 15697.56 475.72 57183.90 88888.00 2003-06-07 22:07:56.085 158 15697.56 476.34 57183.54 88888.00 2003-06-07 22:07:57.085 158 15697.69 476.47 57183.17 88888.00 2003-06-07 22:07:58.085 158 15697.56 476.71 57183.54 88888.00 2003-06-07 22:07:59.085 158 15697.95 477.08 57182.55 88888.00 2003-06-07 22:08:00.085 158 15698.60 476.47 57183.41 88888.00 2003-06-07 22:08:01.085 158 15698.73 477.46 57183.17 88888.00 2003-06-07 22:08:02.085 158 15697.95 477.08 57183.29 88888.00 2003-06-07 22:08:03.085 158 15699.90 476.22 57183.17 88888.00 2003-06-07 22:08:04.085 158 15699.38 476.47 57183.54 88888.00 2003-06-07 22:08:05.085 158 15699.64 475.72 57182.92 88888.00 2003-06-07 22:08:06.085 158 15700.03 475.60 57183.41 88888.00 2003-06-07 22:08:07.085 158 15700.55 475.60 57183.29 88888.00 2003-06-07 22:08:08.085 158 15701.20 475.47 57183.78 88888.00 2003-06-07 22:08:09.085 158 15701.84 475.72 57184.14 88888.00 2003-06-07 22:08:10.085 158 15701.58 474.48 57183.90 88888.00 2003-06-07 22:08:11.085 158 15702.10 474.86 57183.05 88888.00 2003-06-07 22:08:12.085 158 15702.36 474.61 57184.14 88888.00 2003-06-07 22:08:13.085 158 15703.27 474.86 57183.41 88888.00 2003-06-07 22:08:14.085 158 15702.88 474.61 57184.02 88888.00 2003-06-07 22:08:15.085 158 15702.62 474.98 57184.39 88888.00 2003-06-07 22:08:16.085 158 15703.14 475.23 57183.29 88888.00 2003-06-07 22:08:17.085 158 15704.44 475.10 57184.02 88888.00 2003-06-07 22:08:18.085 158 15704.05 475.23 57184.39 88888.00 2003-06-07 22:08:19.085 158 15704.57 475.47 57185.00 88888.00 2003-06-07 22:08:20.085 158 15705.22 476.09 57184.39 88888.00 2003-06-07 22:08:21.085 158 15705.22 476.34 57184.27 88888.00 2003-06-07 22:08:22.085 158 15705.87 476.09 57184.76 88888.00 2003-06-07 22:08:23.085 158 15706.00 477.33 57184.64 88888.00 2003-06-07 22:08:24.085 158 15706.00 475.97 57184.88 88888.00 2003-06-07 22:08:25.085 158 15706.52 476.71 57184.14 88888.00 2003-06-07 22:08:26.085 158 15706.13 476.96 57184.39 88888.00 2003-06-07 22:08:27.085 158 15707.04 477.33 57185.37 88888.00 2003-06-07 22:08:28.085 158 15706.52 477.70 57184.51 88888.00 2003-06-07 22:08:29.085 158 15707.56 477.08 57185.12 88888.00 2003-06-07 22:08:30.085 158 15707.95 477.95 57185.00 88888.00 2003-06-07 22:08:31.085 158 15708.47 477.46 57185.61 88888.00 2003-06-07 22:08:32.085 158 15708.86 477.46 57185.00 88888.00 2003-06-07 22:08:33.085 158 15708.86 478.08 57185.12 88888.00 2003-06-07 22:08:34.085 158 15709.64 477.70 57185.49 88888.00 2003-06-07 22:08:35.085 158 15709.64 478.32 57185.98 88888.00 2003-06-07 22:08:36.085 158 15710.16 477.83 57185.61 88888.00 2003-06-07 22:08:37.085 158 15710.68 478.20 57185.25 88888.00 2003-06-07 22:08:38.085 158 15710.42 477.58 57185.49 88888.00 2003-06-07 22:08:39.085 158 15710.29 477.95 57186.22 88888.00 2003-06-07 22:08:40.085 158 15710.03 477.33 57185.37 88888.00 2003-06-07 22:08:41.085 158 15710.68 477.33 57186.35 88888.00 2003-06-07 22:08:42.085 158 15710.68 477.83 57185.98 88888.00 2003-06-07 22:08:43.085 158 15710.29 477.58 57186.10 88888.00 2003-06-07 22:08:44.085 158 15711.72 477.70 57185.61 88888.00 2003-06-07 22:08:45.085 158 15710.55 477.58 57186.10 88888.00 2003-06-07 22:08:46.085 158 15710.68 477.70 57185.12 88888.00 2003-06-07 22:08:47.085 158 15711.46 477.70 57185.98 88888.00 2003-06-07 22:08:48.085 158 15710.94 478.20 57185.98 88888.00 2003-06-07 22:08:49.085 158 15712.37 477.33 57186.22 88888.00 2003-06-07 22:08:50.085 158 15712.37 477.21 57185.49 88888.00 2003-06-07 22:08:51.085 158 15712.24 477.58 57185.73 88888.00 2003-06-07 22:08:52.085 158 15712.11 477.33 57185.37 88888.00 2003-06-07 22:08:53.085 158 15713.54 477.21 57186.22 88888.00 2003-06-07 22:08:54.085 158 15713.54 476.71 57185.98 88888.00 2003-06-07 22:08:55.085 158 15713.41 476.71 57185.73 88888.00 2003-06-07 22:08:56.085 158 15713.15 476.34 57185.73 88888.00 2003-06-07 22:08:57.085 158 15712.76 475.72 57185.86 88888.00 2003-06-07 22:08:58.085 158 15713.02 475.47 57185.25 88888.00 2003-06-07 22:08:59.085 158 15713.28 475.23 57185.73 88888.00 2003-06-07 22:09:00.085 158 15713.54 474.98 57185.25 88888.00 2003-06-07 22:09:01.085 158 15713.54 475.35 57184.88 88888.00 2003-06-07 22:09:02.085 158 15714.58 474.73 57185.00 88888.00 2003-06-07 22:09:03.085 158 15714.19 474.36 57185.49 88888.00 2003-06-07 22:09:04.085 158 15714.45 473.12 57185.12 88888.00 2003-06-07 22:09:05.085 158 15714.84 474.24 57185.61 88888.00 2003-06-07 22:09:06.085 158 15715.75 474.24 57185.86 88888.00 2003-06-07 22:09:07.085 158 15715.88 474.11 57185.25 88888.00 2003-06-07 22:09:08.085 158 15716.53 473.74 57185.00 88888.00 2003-06-07 22:09:09.085 158 15716.92 473.74 57185.61 88888.00 2003-06-07 22:09:10.085 158 15717.83 473.74 57185.37 88888.00 2003-06-07 22:09:11.085 158 15717.31 473.37 57185.98 88888.00 2003-06-07 22:09:12.085 158 15717.44 474.11 57185.49 88888.00 2003-06-07 22:09:13.085 158 15717.44 472.63 57185.25 88888.00 2003-06-07 22:09:14.085 158 15718.22 472.63 57185.37 88888.00 2003-06-07 22:09:15.085 158 15718.48 472.50 57185.86 88888.00 2003-06-07 22:09:16.085 158 15718.48 472.25 57185.61 88888.00 2003-06-07 22:09:17.085 158 15718.87 473.74 57185.73 88888.00 2003-06-07 22:09:18.085 158 15719.51 473.25 57185.49 88888.00 2003-06-07 22:09:19.085 158 15720.17 472.87 57185.61 88888.00 2003-06-07 22:09:20.085 158 15721.46 473.00 57185.98 88888.00 2003-06-07 22:09:21.085 158 15721.85 473.49 57185.86 88888.00 2003-06-07 22:09:22.085 158 15723.80 473.74 57186.35 88888.00 2003-06-07 22:09:23.085 158 15724.19 474.24 57185.61 88888.00 2003-06-07 22:09:24.085 158 15724.32 473.49 57185.73 88888.00 2003-06-07 22:09:25.085 158 15725.88 473.37 57185.98 88888.00 2003-06-07 22:09:26.085 158 15725.88 474.73 57186.35 88888.00 2003-06-07 22:09:27.085 158 15727.05 474.36 57186.22 88888.00 2003-06-07 22:09:28.085 158 15727.44 473.99 57186.96 88888.00 2003-06-07 22:09:29.085 158 15726.66 474.11 57187.08 88888.00 2003-06-07 22:09:30.085 158 15726.79 474.61 57187.57 88888.00 2003-06-07 22:09:31.085 158 15728.09 475.23 57186.84 88888.00 2003-06-07 22:09:32.085 158 15727.83 474.61 57187.69 88888.00 2003-06-07 22:09:33.085 158 15727.70 475.23 57187.45 88888.00 2003-06-07 22:09:34.085 158 15727.44 475.72 57187.81 88888.00 2003-06-07 22:09:35.085 158 15727.96 476.09 57187.57 88888.00 2003-06-07 22:09:36.085 158 15728.22 476.34 57187.57 88888.00 2003-06-07 22:09:37.085 158 15729.13 477.21 57188.18 88888.00 2003-06-07 22:09:38.085 158 15729.78 476.59 57188.18 88888.00 2003-06-07 22:09:39.085 158 15730.30 476.09 57188.30 88888.00 2003-06-07 22:09:40.085 158 15730.30 476.47 57188.91 88888.00 2003-06-07 22:09:41.085 158 15731.08 476.34 57188.67 88888.00 2003-06-07 22:09:42.085 158 15731.86 476.84 57188.30 88888.00 2003-06-07 22:09:43.085 158 15731.34 477.08 57188.79 88888.00 2003-06-07 22:09:44.085 158 15731.60 476.96 57189.53 88888.00 2003-06-07 22:09:45.085 158 15732.64 477.08 57189.28 88888.00 2003-06-07 22:09:46.085 158 15732.90 477.58 57190.02 88888.00 2003-06-07 22:09:47.085 158 15733.55 478.20 57189.40 88888.00 2003-06-07 22:09:48.085 158 15734.07 478.20 57189.89 88888.00 2003-06-07 22:09:49.085 158 15735.50 478.45 57190.14 88888.00 2003-06-07 22:09:50.085 158 15736.67 479.07 57190.14 88888.00 2003-06-07 22:09:51.085 158 15737.32 478.82 57190.14 88888.00 2003-06-07 22:09:52.085 158 15737.45 478.82 57189.65 88888.00 2003-06-07 22:09:53.085 158 15738.87 480.06 57190.99 88888.00 2003-06-07 22:09:54.085 158 15739.39 480.06 57190.75 88888.00 2003-06-07 22:09:55.085 158 15739.78 480.68 57190.62 88888.00 2003-06-07 22:09:56.085 158 15739.91 480.68 57190.99 88888.00 2003-06-07 22:09:57.085 158 15740.04 481.30 57191.24 88888.00 2003-06-07 22:09:58.085 158 15740.82 481.54 57191.85 88888.00 2003-06-07 22:09:59.085 158 15742.38 483.15 57192.46 88888.00 2003-06-07 22:10:00.085 158 15742.90 483.03 57192.83 88888.00 2003-06-07 22:10:01.085 158 15742.51 483.77 57192.58 88888.00 2003-06-07 22:10:02.085 158 15744.72 484.02 57192.70 88888.00 2003-06-07 22:10:03.085 158 15745.89 484.52 57192.70 88888.00 2003-06-07 22:10:04.085 158 15746.28 484.64 57193.32 88888.00 2003-06-07 22:10:05.085 158 15747.19 484.52 57193.80 88888.00 2003-06-07 22:10:06.085 158 15747.71 484.76 57194.17 88888.00 2003-06-07 22:10:07.085 158 15748.36 484.52 57193.07 88888.00 2003-06-07 22:10:08.085 158 15749.14 484.89 57193.32 88888.00 2003-06-07 22:10:09.085 158 15749.01 484.27 57194.05 88888.00 2003-06-07 22:10:10.085 158 15749.40 483.77 57194.78 88888.00 2003-06-07 22:10:11.085 158 15749.66 484.89 57194.91 88888.00 2003-06-07 22:10:12.085 158 15750.31 484.02 57195.03 88888.00 2003-06-07 22:10:13.085 158 15749.53 483.90 57195.76 88888.00 2003-06-07 22:10:14.085 158 15748.88 484.52 57195.76 88888.00 2003-06-07 22:10:15.085 158 15748.75 484.02 57196.25 88888.00 2003-06-07 22:10:16.085 158 15748.23 483.90 57195.88 88888.00 2003-06-07 22:10:17.085 158 15747.45 483.90 57196.37 88888.00 2003-06-07 22:10:18.085 158 15748.62 483.90 57196.62 88888.00 2003-06-07 22:10:19.085 158 15746.67 484.39 57195.64 88888.00 2003-06-07 22:10:20.085 158 15746.93 485.14 57196.13 88888.00 2003-06-07 22:10:21.085 158 15745.89 485.26 57196.13 88888.00 2003-06-07 22:10:22.085 158 15745.63 485.51 57196.50 88888.00 2003-06-07 22:10:23.085 158 15745.76 486.00 57196.98 88888.00 2003-06-07 22:10:24.085 158 15745.63 486.87 57196.25 88888.00 2003-06-07 22:10:25.085 158 15745.63 486.50 57196.13 88888.00 2003-06-07 22:10:26.085 158 15745.89 487.12 57196.50 88888.00 2003-06-07 22:10:27.085 158 15744.98 487.98 57195.76 88888.00 2003-06-07 22:10:28.085 158 15745.37 487.74 57195.88 88888.00 2003-06-07 22:10:29.085 158 15746.41 488.48 57196.00 88888.00 2003-06-07 22:10:30.085 158 15746.02 487.98 57196.13 88888.00 2003-06-07 22:10:31.085 158 15746.41 488.11 57195.64 88888.00 2003-06-07 22:10:32.085 158 15746.80 488.11 57195.64 88888.00 2003-06-07 22:10:33.085 158 15747.19 488.11 57195.64 88888.00 2003-06-07 22:10:34.085 158 15747.71 488.60 57195.27 88888.00 2003-06-07 22:10:35.085 158 15748.23 489.22 57195.52 88888.00 2003-06-07 22:10:36.085 158 15748.88 489.72 57195.88 88888.00 2003-06-07 22:10:37.085 158 15749.01 489.35 57195.88 88888.00 2003-06-07 22:10:38.085 158 15749.66 489.97 57195.27 88888.00 2003-06-07 22:10:39.085 158 15750.44 490.34 57196.50 88888.00 2003-06-07 22:10:40.085 158 15750.05 489.47 57196.13 88888.00 2003-06-07 22:10:41.085 158 15750.31 489.84 57196.98 88888.00 2003-06-07 22:10:42.085 158 15750.57 490.21 57196.13 88888.00 2003-06-07 22:10:43.085 158 15750.57 490.09 57196.37 88888.00 2003-06-07 22:10:44.085 158 15751.09 489.72 57196.86 88888.00 2003-06-07 22:10:45.085 158 15751.35 489.47 57196.86 88888.00 2003-06-07 22:10:46.085 158 15751.35 490.09 57197.47 88888.00 2003-06-07 22:10:47.085 158 15751.35 490.46 57196.74 88888.00 2003-06-07 22:10:48.085 158 15750.05 490.21 57196.74 88888.00 2003-06-07 22:10:49.085 158 15751.22 490.09 57196.86 88888.00 2003-06-07 22:10:50.085 158 15750.96 489.10 57196.62 88888.00 2003-06-07 22:10:51.085 158 15751.35 489.10 57196.98 88888.00 2003-06-07 22:10:52.085 158 15752.00 489.10 57196.62 88888.00 2003-06-07 22:10:53.085 158 15750.96 488.48 57196.98 88888.00 2003-06-07 22:10:54.085 158 15752.00 488.11 57196.37 88888.00 2003-06-07 22:10:55.085 158 15751.22 486.62 57196.50 88888.00 2003-06-07 22:10:56.085 158 15751.48 486.00 57196.98 88888.00 2003-06-07 22:10:57.085 158 15750.57 485.88 57197.59 88888.00 2003-06-07 22:10:58.085 158 15750.05 484.64 57197.59 88888.00 2003-06-07 22:10:59.085 158 15749.27 483.53 57197.47 88888.00 2003-06-07 22:11:00.085 158 15748.62 483.03 57197.35 88888.00 2003-06-07 22:11:01.085 158 15747.45 482.78 57197.47 88888.00 2003-06-07 22:11:02.085 158 15746.80 482.29 57196.98 88888.00 2003-06-07 22:11:03.085 158 15746.67 481.92 57197.59 88888.00 2003-06-07 22:11:04.085 158 15745.63 482.04 57196.25 88888.00 2003-06-07 22:11:05.085 158 15745.89 482.41 57196.98 88888.00 2003-06-07 22:11:06.085 158 15745.50 482.29 57196.25 88888.00 2003-06-07 22:11:07.085 158 15745.11 482.53 57196.98 88888.00 2003-06-07 22:11:08.085 158 15745.50 483.65 57196.50 88888.00 2003-06-07 22:11:09.085 158 15745.63 483.40 57195.88 88888.00 2003-06-07 22:11:10.085 158 15745.76 483.28 57196.37 88888.00 2003-06-07 22:11:11.085 158 15745.76 483.28 57195.88 88888.00 2003-06-07 22:11:12.085 158 15746.02 483.90 57195.64 88888.00 2003-06-07 22:11:13.085 158 15746.02 483.65 57196.25 88888.00 2003-06-07 22:11:14.085 158 15746.41 484.02 57195.76 88888.00 2003-06-07 22:11:15.085 158 15745.89 484.14 57195.64 88888.00 2003-06-07 22:11:16.085 158 15746.54 483.90 57195.39 88888.00 2003-06-07 22:11:17.085 158 15745.11 483.15 57196.00 88888.00 2003-06-07 22:11:18.085 158 15745.24 482.78 57195.27 88888.00 2003-06-07 22:11:19.085 158 15745.63 482.53 57196.25 88888.00 2003-06-07 22:11:20.085 158 15743.81 482.41 57195.03 88888.00 2003-06-07 22:11:21.085 158 15743.29 482.66 57195.52 88888.00 2003-06-07 22:11:22.085 158 15741.86 482.41 57195.27 88888.00 2003-06-07 22:11:23.085 158 15741.08 482.41 57194.78 88888.00 2003-06-07 22:11:24.085 158 15739.52 482.78 57195.27 88888.00 2003-06-07 22:11:25.085 158 15738.48 482.91 57194.54 88888.00 2003-06-07 22:11:26.085 158 15737.96 483.03 57194.66 88888.00 2003-06-07 22:11:27.085 158 15737.83 483.03 57194.29 88888.00 2003-06-07 22:11:28.085 158 15738.22 483.28 57193.32 88888.00 2003-06-07 22:11:29.085 158 15737.83 483.40 57194.05 88888.00 2003-06-07 22:11:30.085 158 15737.45 483.40 57194.54 88888.00 2003-06-07 22:11:31.085 158 15738.74 483.90 57193.80 88888.00 2003-06-07 22:11:32.085 158 15738.87 483.65 57193.68 88888.00 2003-06-07 22:11:33.085 158 15739.39 483.65 57193.32 88888.00 2003-06-07 22:11:34.085 158 15740.30 483.90 57193.32 88888.00 2003-06-07 22:11:35.085 158 15740.43 483.40 57193.68 88888.00 2003-06-07 22:11:36.085 158 15741.08 483.28 57193.93 88888.00 2003-06-07 22:11:37.085 158 15740.95 483.40 57193.56 88888.00 2003-06-07 22:11:38.085 158 15740.95 483.15 57193.07 88888.00 2003-06-07 22:11:39.085 158 15741.08 483.77 57193.07 88888.00 2003-06-07 22:11:40.085 158 15741.08 484.27 57193.44 88888.00 2003-06-07 22:11:41.085 158 15741.08 484.52 57192.95 88888.00 2003-06-07 22:11:42.085 158 15740.56 484.27 57192.95 88888.00 2003-06-07 22:11:43.085 158 15740.17 483.77 57193.07 88888.00 2003-06-07 22:11:44.085 158 15739.39 485.38 57192.46 88888.00 2003-06-07 22:11:45.085 158 15739.00 485.01 57193.32 88888.00 2003-06-07 22:11:46.085 158 15738.22 484.27 57193.32 88888.00 2003-06-07 22:11:47.085 158 15737.19 484.64 57193.07 88888.00 2003-06-07 22:11:48.085 158 15736.41 485.26 57192.83 88888.00 2003-06-07 22:11:49.085 158 15736.02 484.89 57192.95 88888.00 2003-06-07 22:11:50.085 158 15734.07 485.01 57192.58 88888.00 2003-06-07 22:11:51.085 158 15733.81 484.64 57192.58 88888.00 2003-06-07 22:11:52.085 158 15733.16 484.27 57193.44 88888.00 2003-06-07 22:11:53.085 158 15731.99 483.90 57192.34 88888.00 2003-06-07 22:11:54.085 158 15731.21 483.65 57192.58 88888.00 2003-06-07 22:11:55.085 158 15731.08 484.02 57192.21 88888.00 2003-06-07 22:11:56.085 158 15731.86 484.02 57191.85 88888.00 2003-06-07 22:11:57.085 158 15730.56 482.91 57191.73 88888.00 2003-06-07 22:11:58.085 158 15731.73 483.15 57192.58 88888.00 2003-06-07 22:11:59.085 158 15731.21 482.29 57190.99 88888.00 2003-06-07 22:12:00.085 158 15731.86 481.42 57191.24 88888.00 2003-06-07 22:12:01.085 158 15731.47 481.30 57190.75 88888.00 2003-06-07 22:12:02.085 158 15731.60 479.44 57191.11 88888.00 2003-06-07 22:12:03.085 158 15731.86 479.31 57190.87 88888.00 2003-06-07 22:12:04.085 158 15731.34 478.08 57190.87 88888.00 2003-06-07 22:12:05.085 158 15731.21 478.20 57191.11 88888.00 2003-06-07 22:12:06.085 158 15731.21 477.46 57190.75 88888.00 2003-06-07 22:12:07.085 158 15730.30 477.33 57190.75 88888.00 2003-06-07 22:12:08.085 158 15728.87 477.46 57190.50 88888.00 2003-06-07 22:12:09.085 158 15728.22 476.84 57190.38 88888.00 2003-06-07 22:12:10.085 158 15727.18 477.58 57190.99 88888.00 2003-06-07 22:12:11.085 158 15727.18 478.32 57190.02 88888.00 2003-06-07 22:12:12.085 158 15727.70 478.82 57190.02 88888.00 2003-06-07 22:12:13.085 158 15728.22 478.82 57189.65 88888.00 2003-06-07 22:12:14.085 158 15727.44 479.93 57189.53 88888.00 2003-06-07 22:12:15.085 158 15729.00 479.56 57188.79 88888.00 2003-06-07 22:12:16.085 158 15729.91 480.80 57189.04 88888.00 2003-06-07 22:12:17.085 158 15731.08 481.17 57189.77 88888.00 2003-06-07 22:12:18.085 158 15732.25 480.92 57189.16 88888.00 2003-06-07 22:12:19.085 158 15733.16 480.92 57189.04 88888.00 2003-06-07 22:12:20.085 158 15733.94 480.68 57188.91 88888.00 2003-06-07 22:12:21.085 158 15734.59 480.80 57188.91 88888.00 2003-06-07 22:12:22.085 158 15735.63 481.17 57188.30 88888.00 2003-06-07 22:12:23.085 158 15735.76 480.43 57188.91 88888.00 2003-06-07 22:12:24.085 158 15736.28 480.80 57189.40 88888.00 2003-06-07 22:12:25.085 158 15736.02 479.81 57189.04 88888.00 2003-06-07 22:12:26.085 158 15735.89 479.56 57189.04 88888.00 2003-06-07 22:12:27.085 158 15736.15 479.31 57189.65 88888.00 2003-06-07 22:12:28.085 158 15735.76 478.69 57189.53 88888.00 2003-06-07 22:12:29.085 158 15736.02 479.07 57189.89 88888.00 2003-06-07 22:12:30.085 158 15735.63 477.83 57189.53 88888.00 2003-06-07 22:12:31.085 158 15735.76 478.08 57189.53 88888.00 2003-06-07 22:12:32.085 158 15736.41 477.95 57190.38 88888.00 2003-06-07 22:12:33.085 158 15736.02 478.08 57190.50 88888.00 2003-06-07 22:12:34.085 158 15736.54 477.83 57189.89 88888.00 2003-06-07 22:12:35.085 158 15736.67 478.20 57189.89 88888.00 2003-06-07 22:12:36.085 158 15737.96 478.94 57190.02 88888.00 2003-06-07 22:12:37.085 158 15737.71 478.57 57189.89 88888.00 2003-06-07 22:12:38.085 158 15739.65 479.56 57189.16 88888.00 2003-06-07 22:12:39.085 158 15739.65 479.93 57189.77 88888.00 2003-06-07 22:12:40.085 158 15741.60 480.55 57189.28 88888.00 2003-06-07 22:12:41.085 158 15741.99 481.30 57189.40 88888.00 2003-06-07 22:12:42.085 158 15742.12 481.54 57189.89 88888.00 2003-06-07 22:12:43.085 158 15743.29 482.53 57189.04 88888.00 2003-06-07 22:12:44.085 158 15743.42 483.15 57190.02 88888.00 2003-06-07 22:12:45.085 158 15743.94 483.03 57190.14 88888.00 2003-06-07 22:12:46.085 158 15743.68 482.53 57190.02 88888.00 2003-06-07 22:12:47.085 158 15744.07 483.15 57190.26 88888.00 2003-06-07 22:12:48.085 158 15744.07 483.90 57190.38 88888.00 2003-06-07 22:12:49.085 158 15744.46 483.65 57190.75 88888.00 2003-06-07 22:12:50.085 158 15743.42 483.03 57191.48 88888.00 2003-06-07 22:12:51.085 158 15743.68 483.28 57190.75 88888.00 2003-06-07 22:12:52.085 158 15742.25 482.29 57191.48 88888.00 2003-06-07 22:12:53.085 158 15742.12 482.29 57190.87 88888.00 2003-06-07 22:12:54.085 158 15740.95 482.29 57191.85 88888.00 2003-06-07 22:12:55.085 158 15739.91 481.92 57191.61 88888.00 2003-06-07 22:12:56.085 158 15739.91 481.54 57191.48 88888.00 2003-06-07 22:12:57.085 158 15739.52 481.54 57192.34 88888.00 2003-06-07 22:12:58.085 158 15738.48 480.68 57192.09 88888.00 2003-06-07 22:12:59.085 158 15737.83 480.92 57192.34 88888.00 2003-06-07 22:13:00.085 158 15737.96 480.68 57191.11 88888.00 2003-06-07 22:13:01.085 158 15737.32 481.05 57191.85 88888.00 2003-06-07 22:13:02.085 158 15737.83 480.55 57191.48 88888.00 2003-06-07 22:13:03.085 158 15738.22 480.68 57192.09 88888.00 2003-06-07 22:13:04.085 158 15738.48 480.92 57191.11 88888.00 2003-06-07 22:13:05.085 158 15739.52 481.30 57191.85 88888.00 2003-06-07 22:13:06.085 158 15739.39 480.92 57191.97 88888.00 2003-06-07 22:13:07.085 158 15739.39 480.43 57191.36 88888.00 2003-06-07 22:13:08.085 158 15739.26 481.42 57191.85 88888.00 2003-06-07 22:13:09.085 158 15739.00 481.17 57191.24 88888.00 2003-06-07 22:13:10.085 158 15739.13 480.68 57191.48 88888.00 2003-06-07 22:13:11.085 158 15738.35 480.31 57192.46 88888.00 2003-06-07 22:13:12.085 158 15737.58 480.55 57191.85 88888.00 2003-06-07 22:13:13.085 158 15736.93 479.93 57191.85 88888.00 2003-06-07 22:13:14.085 158 15736.28 480.31 57192.58 88888.00 2003-06-07 22:13:15.085 158 15735.37 479.93 57192.09 88888.00 2003-06-07 22:13:16.085 158 15734.46 479.19 57192.46 88888.00 2003-06-07 22:13:17.085 158 15734.20 479.69 57192.09 88888.00 2003-06-07 22:13:18.085 158 15734.07 479.69 57191.85 88888.00 2003-06-07 22:13:19.085 158 15733.29 479.44 57191.97 88888.00 2003-06-07 22:13:20.085 158 15734.20 479.69 57192.34 88888.00 2003-06-07 22:13:21.085 158 15733.16 479.19 57191.61 88888.00 2003-06-07 22:13:22.085 158 15733.42 479.31 57191.61 88888.00 2003-06-07 22:13:23.085 158 15733.03 478.57 57191.85 88888.00 2003-06-07 22:13:24.085 158 15733.55 478.57 57192.09 88888.00 2003-06-07 22:13:25.085 158 15733.55 479.07 57190.75 88888.00 2003-06-07 22:13:26.085 158 15733.29 478.82 57191.36 88888.00 2003-06-07 22:13:27.085 158 15734.07 478.69 57190.99 88888.00 2003-06-07 22:13:28.085 158 15732.90 478.20 57191.11 88888.00 2003-06-07 22:13:29.085 158 15734.20 478.20 57190.62 88888.00 2003-06-07 22:13:30.085 158 15732.77 477.33 57191.11 88888.00 2003-06-07 22:13:31.085 158 15732.90 477.83 57190.99 88888.00 2003-06-07 22:13:32.085 158 15732.38 477.08 57190.75 88888.00 2003-06-07 22:13:33.085 158 15732.90 476.96 57190.87 88888.00 2003-06-07 22:13:34.085 158 15732.77 477.21 57190.87 88888.00 2003-06-07 22:13:35.085 158 15731.60 476.47 57191.36 88888.00 2003-06-07 22:13:36.085 158 15732.12 476.09 57190.14 88888.00 2003-06-07 22:13:37.085 158 15731.34 475.47 57190.14 88888.00 2003-06-07 22:13:38.085 158 15730.43 475.35 57190.87 88888.00 2003-06-07 22:13:39.085 158 15729.78 475.35 57191.36 88888.00 2003-06-07 22:13:40.085 158 15729.52 474.61 57190.75 88888.00 2003-06-07 22:13:41.085 158 15728.48 474.86 57190.14 88888.00 2003-06-07 22:13:42.085 158 15728.35 474.86 57190.14 88888.00 2003-06-07 22:13:43.085 158 15727.96 474.36 57189.77 88888.00 2003-06-07 22:13:44.085 158 15727.57 474.61 57189.89 88888.00 2003-06-07 22:13:45.085 158 15727.96 474.73 57189.89 88888.00 2003-06-07 22:13:46.085 158 15728.87 474.24 57189.04 88888.00 2003-06-07 22:13:47.085 158 15729.00 474.86 57189.16 88888.00 2003-06-07 22:13:48.085 158 15729.65 474.73 57189.04 88888.00 2003-06-07 22:13:49.085 158 15729.26 474.24 57189.04 88888.00 2003-06-07 22:13:50.085 158 15729.78 474.36 57189.04 88888.00 2003-06-07 22:13:51.085 158 15729.91 473.74 57188.55 88888.00 2003-06-07 22:13:52.085 158 15729.13 473.86 57189.28 88888.00 2003-06-07 22:13:53.085 158 15729.39 472.75 57189.04 88888.00 2003-06-07 22:13:54.085 158 15728.61 473.25 57188.18 88888.00 2003-06-07 22:13:55.085 158 15727.70 473.25 57189.28 88888.00 2003-06-07 22:13:56.085 158 15727.57 473.37 57188.43 88888.00 2003-06-07 22:13:57.085 158 15726.79 472.87 57188.30 88888.00 2003-06-07 22:13:58.085 158 15726.40 473.12 57188.18 88888.00 2003-06-07 22:13:59.085 158 15726.79 472.13 57188.18 88888.00 2003-06-07 22:14:00.085 158 15726.14 472.38 57188.18 88888.00 2003-06-07 22:14:01.085 158 15726.14 472.63 57187.94 88888.00 2003-06-07 22:14:02.085 158 15726.14 472.87 57187.81 88888.00 2003-06-07 22:14:03.085 158 15726.27 473.74 57187.81 88888.00 2003-06-07 22:14:04.085 158 15727.18 473.49 57187.08 88888.00 2003-06-07 22:14:05.085 158 15727.57 473.62 57186.71 88888.00 2003-06-07 22:14:06.085 158 15728.22 473.62 57187.32 88888.00 2003-06-07 22:14:07.085 158 15729.00 473.62 57186.59 88888.00 2003-06-07 22:14:08.085 158 15728.87 473.86 57186.84 88888.00 2003-06-07 22:14:09.085 158 15730.69 473.99 57186.84 88888.00 2003-06-07 22:14:10.085 158 15731.08 474.36 57187.08 88888.00 2003-06-07 22:14:11.085 158 15731.86 473.86 57187.32 88888.00 2003-06-07 22:14:12.085 158 15732.25 473.62 57186.96 88888.00 2003-06-07 22:14:13.085 158 15733.55 473.74 57187.81 88888.00 2003-06-07 22:14:14.085 158 15733.94 474.24 57186.10 88888.00 2003-06-07 22:14:15.085 158 15733.81 474.48 57187.32 88888.00 2003-06-07 22:14:16.085 158 15733.81 474.98 57186.96 88888.00 2003-06-07 22:14:17.085 158 15734.33 475.23 57187.57 88888.00 2003-06-07 22:14:18.085 158 15734.33 475.23 57186.96 88888.00 2003-06-07 22:14:19.085 158 15734.33 475.47 57187.32 88888.00 2003-06-07 22:14:20.085 158 15735.37 476.71 57187.45 88888.00 2003-06-07 22:14:21.085 158 15735.89 476.09 57187.81 88888.00 2003-06-07 22:14:22.085 158 15736.28 476.71 57188.06 88888.00 2003-06-07 22:14:23.085 158 15736.28 477.21 57187.45 88888.00 2003-06-07 22:14:24.085 158 15736.15 477.58 57188.30 88888.00 2003-06-07 22:14:25.085 158 15736.93 477.95 57188.55 88888.00 2003-06-07 22:14:26.085 158 15737.58 477.58 57187.94 88888.00 2003-06-07 22:14:27.085 158 15738.61 478.08 57187.94 88888.00 2003-06-07 22:14:28.085 158 15738.48 479.07 57188.67 88888.00 2003-06-07 22:14:29.085 158 15739.13 478.32 57188.79 88888.00 2003-06-07 22:14:30.085 158 15739.52 478.20 57188.91 88888.00 2003-06-07 22:14:31.085 158 15739.78 478.82 57188.67 88888.00 2003-06-07 22:14:32.085 158 15740.56 478.57 57188.55 88888.00 2003-06-07 22:14:33.085 158 15740.17 478.69 57188.55 88888.00 2003-06-07 22:14:34.085 158 15740.30 479.19 57189.40 88888.00 2003-06-07 22:14:35.085 158 15740.95 478.20 57188.79 88888.00 2003-06-07 22:14:36.085 158 15740.56 478.82 57188.79 88888.00 2003-06-07 22:14:37.085 158 15741.60 479.07 57189.53 88888.00 2003-06-07 22:14:38.085 158 15741.86 479.07 57189.40 88888.00 2003-06-07 22:14:39.085 158 15741.99 479.19 57189.65 88888.00 2003-06-07 22:14:40.085 158 15742.51 478.82 57188.91 88888.00 2003-06-07 22:14:41.085 158 15742.38 478.45 57189.77 88888.00 2003-06-07 22:14:42.085 158 15742.25 479.07 57190.38 88888.00 2003-06-07 22:14:43.085 158 15741.99 478.57 57190.02 88888.00 2003-06-07 22:14:44.085 158 15741.73 477.83 57190.38 88888.00 2003-06-07 22:14:45.085 158 15740.95 477.58 57189.77 88888.00 2003-06-07 22:14:46.085 158 15740.17 477.46 57190.26 88888.00 2003-06-07 22:14:47.085 158 15740.30 477.95 57190.14 88888.00 2003-06-07 22:14:48.085 158 15739.13 478.45 57190.99 88888.00 2003-06-07 22:14:49.085 158 15738.87 478.20 57190.02 88888.00 2003-06-07 22:14:50.085 158 15739.00 477.83 57190.38 88888.00 2003-06-07 22:14:51.085 158 15739.26 477.95 57190.26 88888.00 2003-06-07 22:14:52.085 158 15738.48 477.70 57190.26 88888.00 2003-06-07 22:14:53.085 158 15739.00 477.70 57190.02 88888.00 2003-06-07 22:14:54.085 158 15737.71 477.83 57189.77 88888.00 2003-06-07 22:14:55.085 158 15738.87 478.32 57189.65 88888.00 2003-06-07 22:14:56.085 158 15738.74 477.83 57190.26 88888.00 2003-06-07 22:14:57.085 158 15739.26 477.95 57189.65 88888.00 2003-06-07 22:14:58.085 158 15739.00 477.21 57190.26 88888.00 2003-06-07 22:14:59.085 158 15739.39 477.21 57190.99 88888.00 2003-06-07 22:15:00.085 158 15738.74 477.21 57189.89 88888.00 2003-06-07 22:15:01.085 158 15740.04 477.21 57190.87 88888.00 2003-06-07 22:15:02.085 158 15739.91 477.08 57190.14 88888.00 2003-06-07 22:15:03.085 158 15739.65 476.84 57190.26 88888.00 2003-06-07 22:15:04.085 158 15739.39 476.84 57190.02 88888.00 2003-06-07 22:15:05.085 158 15739.26 476.84 57190.02 88888.00 2003-06-07 22:15:06.085 158 15739.13 477.33 57190.02 88888.00 2003-06-07 22:15:07.085 158 15739.78 476.71 57190.62 88888.00 2003-06-07 22:15:08.085 158 15739.91 475.85 57190.02 88888.00 2003-06-07 22:15:09.085 158 15739.26 475.72 57190.50 88888.00 2003-06-07 22:15:10.085 158 15738.74 475.35 57189.53 88888.00 2003-06-07 22:15:11.085 158 15738.61 475.47 57188.91 88888.00 2003-06-07 22:15:12.085 158 15739.26 475.72 57189.77 88888.00 2003-06-07 22:15:13.085 158 15738.61 475.23 57190.02 88888.00 2003-06-07 22:15:14.085 158 15737.96 475.10 57190.14 88888.00 2003-06-07 22:15:15.085 158 15738.22 473.99 57190.50 88888.00 2003-06-07 22:15:16.085 158 15737.45 474.48 57189.77 88888.00 2003-06-07 22:15:17.085 158 15737.45 474.86 57189.40 88888.00 2003-06-07 22:15:18.085 158 15736.93 474.48 57190.14 88888.00 2003-06-07 22:15:19.085 158 15737.19 474.61 57189.77 88888.00 2003-06-07 22:15:20.085 158 15736.02 474.36 57189.65 88888.00 2003-06-07 22:15:21.085 158 15736.80 474.36 57189.53 88888.00 2003-06-07 22:15:22.085 158 15736.28 473.74 57190.14 88888.00 2003-06-07 22:15:23.085 158 15736.28 473.49 57189.16 88888.00 2003-06-07 22:15:24.085 158 15736.67 473.74 57189.16 88888.00 2003-06-07 22:15:25.085 158 15735.89 473.62 57188.91 88888.00 2003-06-07 22:15:26.085 158 15735.37 472.87 57189.53 88888.00 2003-06-07 22:15:27.085 158 15734.85 472.50 57189.04 88888.00 2003-06-07 22:15:28.085 158 15734.72 472.25 57189.04 88888.00 2003-06-07 22:15:29.085 158 15735.11 472.01 57189.28 88888.00 2003-06-07 22:15:30.085 158 15735.11 472.25 57188.55 88888.00 2003-06-07 22:15:31.085 158 15733.55 471.76 57189.16 88888.00 2003-06-07 22:15:32.085 158 15734.33 471.02 57189.16 88888.00 2003-06-07 22:15:33.085 158 15733.29 471.14 57188.67 88888.00 2003-06-07 22:15:34.085 158 15733.94 471.14 57188.55 88888.00 2003-06-07 22:15:35.085 158 15732.64 470.52 57188.55 88888.00 2003-06-07 22:15:36.085 158 15732.77 470.40 57189.04 88888.00 2003-06-07 22:15:37.085 158 15732.51 469.90 57189.04 88888.00 2003-06-07 22:15:38.085 158 15731.86 469.53 57188.30 88888.00 2003-06-07 22:15:39.085 158 15731.21 469.65 57189.28 88888.00 2003-06-07 22:15:40.085 158 15730.82 469.78 57188.91 88888.00 2003-06-07 22:15:41.085 158 15731.08 470.27 57188.30 88888.00 2003-06-07 22:15:42.085 158 15730.17 469.90 57188.55 88888.00 2003-06-07 22:15:43.085 158 15729.91 470.52 57188.79 88888.00 2003-06-07 22:15:44.085 158 15729.00 469.53 57187.08 88888.00 2003-06-07 22:15:45.085 158 15728.48 469.78 57187.81 88888.00 2003-06-07 22:15:46.085 158 15728.87 470.03 57187.57 88888.00 2003-06-07 22:15:47.085 158 15727.96 469.78 57187.81 88888.00 2003-06-07 22:15:48.085 158 15728.09 470.40 57187.08 88888.00 2003-06-07 22:15:49.085 158 15727.83 470.52 57187.20 88888.00 2003-06-07 22:15:50.085 158 15727.70 470.89 57186.96 88888.00 2003-06-07 22:15:51.085 158 15728.35 471.14 57187.32 88888.00 2003-06-07 22:15:52.085 158 15727.96 471.39 57186.59 88888.00 2003-06-07 22:15:53.085 158 15727.70 470.77 57186.71 88888.00 2003-06-07 22:15:54.085 158 15727.83 471.02 57186.84 88888.00 2003-06-07 22:15:55.085 158 15727.44 471.14 57186.22 88888.00 2003-06-07 22:15:56.085 158 15727.96 470.89 57186.47 88888.00 2003-06-07 22:15:57.085 158 15727.96 470.52 57186.71 88888.00 2003-06-07 22:15:58.085 158 15727.18 470.27 57186.47 88888.00 2003-06-07 22:15:59.085 158 15726.79 469.90 57187.45 88888.00 2003-06-07 22:16:00.085 158 15726.79 470.03 57186.22 88888.00 2003-06-07 22:16:01.085 158 15725.75 469.03 57185.86 88888.00 2003-06-07 22:16:02.085 158 15725.62 469.28 57186.47 88888.00 2003-06-07 22:16:03.085 158 15725.36 469.28 57186.84 88888.00 2003-06-07 22:16:04.085 158 15724.58 469.41 57186.47 88888.00 2003-06-07 22:16:05.085 158 15724.45 469.03 57186.47 88888.00 2003-06-07 22:16:06.085 158 15723.93 469.41 57186.22 88888.00 2003-06-07 22:16:07.085 158 15723.80 469.78 57187.08 88888.00 2003-06-07 22:16:08.085 158 15723.02 468.42 57186.47 88888.00 2003-06-07 22:16:09.085 158 15723.54 468.66 57185.86 88888.00 2003-06-07 22:16:10.085 158 15723.41 468.91 57185.49 88888.00 2003-06-07 22:16:11.085 158 15723.80 468.91 57186.35 88888.00 2003-06-07 22:16:12.085 158 15723.80 469.16 57186.10 88888.00 2003-06-07 22:16:13.085 158 15723.67 468.17 57186.10 88888.00 2003-06-07 22:16:14.085 158 15723.28 468.29 57185.25 88888.00 2003-06-07 22:16:15.085 158 15724.06 468.91 57185.00 88888.00 2003-06-07 22:16:16.085 158 15724.45 468.54 57185.61 88888.00 2003-06-07 22:16:17.085 158 15724.71 468.42 57185.49 88888.00 2003-06-07 22:16:18.085 158 15724.58 468.54 57185.37 88888.00 2003-06-07 22:16:19.085 158 15723.93 469.53 57185.00 88888.00 2003-06-07 22:16:20.085 158 15724.32 468.79 57185.98 88888.00 2003-06-07 22:16:21.085 158 15724.19 469.03 57185.61 88888.00 2003-06-07 22:16:22.085 158 15722.76 469.41 57185.61 88888.00 2003-06-07 22:16:23.085 158 15722.37 468.79 57184.88 88888.00 2003-06-07 22:16:24.085 158 15721.98 469.78 57185.49 88888.00 2003-06-07 22:16:25.085 158 15722.24 469.78 57185.37 88888.00 2003-06-07 22:16:26.085 158 15721.59 470.27 57185.37 88888.00 2003-06-07 22:16:27.085 158 15721.72 469.65 57184.64 88888.00 2003-06-07 22:16:28.085 158 15721.46 470.15 57184.88 88888.00 2003-06-07 22:16:29.085 158 15721.85 469.78 57184.51 88888.00 2003-06-07 22:16:30.085 158 15721.85 470.03 57185.12 88888.00 2003-06-07 22:16:31.085 158 15721.46 469.78 57185.25 88888.00 2003-06-07 22:16:32.085 158 15721.98 470.15 57184.64 88888.00 2003-06-07 22:16:33.085 158 15721.72 470.27 57185.25 88888.00 2003-06-07 22:16:34.085 158 15722.11 470.52 57184.39 88888.00 2003-06-07 22:16:35.085 158 15721.85 470.89 57184.27 88888.00 2003-06-07 22:16:36.085 158 15722.63 470.89 57185.12 88888.00 2003-06-07 22:16:37.085 158 15722.37 471.02 57184.51 88888.00 2003-06-07 22:16:38.085 158 15723.28 471.14 57184.88 88888.00 2003-06-07 22:16:39.085 158 15723.28 472.01 57184.51 88888.00 2003-06-07 22:16:40.085 158 15723.67 471.39 57184.64 88888.00 2003-06-07 22:16:41.085 158 15723.67 471.88 57184.39 88888.00 2003-06-07 22:16:42.085 158 15723.93 471.88 57184.64 88888.00 2003-06-07 22:16:43.085 158 15724.45 472.01 57184.39 88888.00 2003-06-07 22:16:44.085 158 15725.36 472.01 57184.76 88888.00 2003-06-07 22:16:45.085 158 15725.36 472.25 57184.27 88888.00 2003-06-07 22:16:46.085 158 15725.23 472.75 57185.12 88888.00 2003-06-07 22:16:47.085 158 15725.75 472.38 57184.64 88888.00 2003-06-07 22:16:48.085 158 15725.36 473.25 57185.49 88888.00 2003-06-07 22:16:49.085 158 15725.62 472.50 57185.12 88888.00 2003-06-07 22:16:50.085 158 15726.40 473.37 57184.64 88888.00 2003-06-07 22:16:51.085 158 15726.40 472.63 57184.76 88888.00 2003-06-07 22:16:52.085 158 15727.18 472.13 57185.25 88888.00 2003-06-07 22:16:53.085 158 15727.57 472.50 57185.12 88888.00 2003-06-07 22:16:54.085 158 15727.05 472.63 57185.61 88888.00 2003-06-07 22:16:55.085 158 15727.57 471.88 57185.12 88888.00 2003-06-07 22:16:56.085 158 15727.96 473.00 57185.61 88888.00 2003-06-07 22:16:57.085 158 15728.61 471.88 57185.12 88888.00 2003-06-07 22:16:58.085 158 15728.22 471.76 57185.86 88888.00 2003-06-07 22:16:59.085 158 15729.00 471.76 57186.22 88888.00 2003-06-07 22:17:00.085 158 15729.39 472.01 57185.86 88888.00 2003-06-07 22:17:01.085 158 15728.09 472.13 57185.73 88888.00 2003-06-07 22:17:02.085 158 15729.52 471.14 57185.61 88888.00 2003-06-07 22:17:03.085 158 15729.52 471.02 57185.49 88888.00 2003-06-07 22:17:04.085 158 15729.13 471.39 57186.22 88888.00 2003-06-07 22:17:05.085 158 15729.13 470.89 57186.96 88888.00 2003-06-07 22:17:06.085 158 15727.83 471.14 57186.47 88888.00 2003-06-07 22:17:07.085 158 15728.61 470.89 57186.22 88888.00 2003-06-07 22:17:08.085 158 15727.83 470.27 57186.71 88888.00 2003-06-07 22:17:09.085 158 15727.31 469.41 57186.59 88888.00 2003-06-07 22:17:10.085 158 15726.79 469.78 57186.22 88888.00 2003-06-07 22:17:11.085 158 15727.57 469.28 57186.71 88888.00 2003-06-07 22:17:12.085 158 15727.05 469.03 57187.08 88888.00 2003-06-07 22:17:13.085 158 15727.05 468.66 57187.08 88888.00 2003-06-07 22:17:14.085 158 15726.27 468.04 57187.45 88888.00 2003-06-07 22:17:15.085 158 15726.40 467.80 57186.35 88888.00 2003-06-07 22:17:16.085 158 15726.53 467.80 57187.45 88888.00 2003-06-07 22:17:17.085 158 15725.10 467.67 57187.08 88888.00 2003-06-07 22:17:18.085 158 15724.58 467.42 57186.47 88888.00 2003-06-07 22:17:19.085 158 15725.10 467.18 57186.35 88888.00 2003-06-07 22:17:20.085 158 15724.06 467.30 57185.73 88888.00 2003-06-07 22:17:21.085 158 15725.10 467.30 57186.47 88888.00 2003-06-07 22:17:22.085 158 15724.19 467.18 57186.10 88888.00 2003-06-07 22:17:23.085 158 15724.06 467.05 57186.59 88888.00 2003-06-07 22:17:24.085 158 15724.19 467.30 57186.71 88888.00 2003-06-07 22:17:25.085 158 15724.58 466.93 57186.22 88888.00 2003-06-07 22:17:26.085 158 15724.19 467.67 57186.10 88888.00 2003-06-07 22:17:27.085 158 15723.80 467.55 57185.73 88888.00 2003-06-07 22:17:28.085 158 15724.06 466.93 57185.98 88888.00 2003-06-07 22:17:29.085 158 15722.63 468.29 57186.10 88888.00 2003-06-07 22:17:30.085 158 15722.37 467.67 57185.73 88888.00 2003-06-07 22:17:31.085 158 15721.98 467.80 57186.22 88888.00 2003-06-07 22:17:32.085 158 15721.98 468.66 57185.98 88888.00 2003-06-07 22:17:33.085 158 15722.11 468.66 57185.86 88888.00 2003-06-07 22:17:34.085 158 15721.59 468.66 57185.73 88888.00 2003-06-07 22:17:35.085 158 15721.72 469.16 57185.37 88888.00 2003-06-07 22:17:36.085 158 15721.33 468.29 57185.25 88888.00 2003-06-07 22:17:37.085 158 15720.81 469.28 57185.00 88888.00 2003-06-07 22:17:38.085 158 15721.72 468.66 57185.12 88888.00 2003-06-07 22:17:39.085 158 15721.07 468.91 57185.61 88888.00 2003-06-07 22:17:40.085 158 15721.07 468.17 57185.61 88888.00 2003-06-07 22:17:41.085 158 15721.07 468.29 57185.37 88888.00 2003-06-07 22:17:42.085 158 15721.33 468.66 57185.98 88888.00 2003-06-07 22:17:43.085 158 15720.94 468.66 57185.61 88888.00 2003-06-07 22:17:44.085 158 15720.55 468.04 57185.00 88888.00 2003-06-07 22:17:45.085 158 15720.29 468.04 57185.73 88888.00 2003-06-07 22:17:46.085 158 15719.51 468.42 57185.37 88888.00 2003-06-07 22:17:47.085 158 15719.00 468.66 57185.00 88888.00 2003-06-07 22:17:48.085 158 15718.87 469.41 57185.12 88888.00 2003-06-07 22:17:49.085 158 15718.87 468.79 57185.25 88888.00 2003-06-07 22:17:50.085 158 15719.12 469.53 57184.88 88888.00 2003-06-07 22:17:51.085 158 15719.25 468.66 57185.00 88888.00 2003-06-07 22:17:52.085 158 15718.87 469.16 57184.39 88888.00 2003-06-07 22:17:53.085 158 15718.35 469.28 57184.76 88888.00 2003-06-07 22:17:54.085 158 15717.83 469.53 57184.88 88888.00 2003-06-07 22:17:55.085 158 15718.09 469.16 57184.51 88888.00 2003-06-07 22:17:56.085 158 15717.05 468.91 57185.37 88888.00 2003-06-07 22:17:57.085 158 15717.05 469.53 57184.51 88888.00 2003-06-07 22:17:58.085 158 15716.14 469.03 57184.39 88888.00 2003-06-07 22:17:59.085 158 15715.88 468.66 57184.27 88888.00 2003-06-07 22:18:00.085 158 15715.62 468.66 57185.12 88888.00 2003-06-07 22:18:01.085 158 15715.23 469.16 57184.64 88888.00 2003-06-07 22:18:02.085 158 15715.88 469.65 57184.39 88888.00 2003-06-07 22:18:03.085 158 15714.71 469.03 57184.02 88888.00 2003-06-07 22:18:04.085 158 15714.45 470.03 57183.29 88888.00 2003-06-07 22:18:05.085 158 15715.75 468.66 57184.27 88888.00 2003-06-07 22:18:06.085 158 15715.49 469.28 57183.78 88888.00 2003-06-07 22:18:07.085 158 15715.49 468.54 57183.05 88888.00 2003-06-07 22:18:08.085 158 15715.75 469.03 57183.29 88888.00 2003-06-07 22:18:09.085 158 15715.75 469.78 57183.41 88888.00 2003-06-07 22:18:10.085 158 15716.14 469.78 57183.17 88888.00 2003-06-07 22:18:11.085 158 15716.40 469.03 57183.78 88888.00 2003-06-07 22:18:12.085 158 15715.88 469.16 57183.29 88888.00 2003-06-07 22:18:13.085 158 15716.14 469.53 57183.78 88888.00 2003-06-07 22:18:14.085 158 15715.88 469.03 57183.29 88888.00 2003-06-07 22:18:15.085 158 15716.01 469.16 57183.17 88888.00 2003-06-07 22:18:16.085 158 15715.23 468.42 57183.66 88888.00 2003-06-07 22:18:17.085 158 15715.75 469.53 57183.17 88888.00 2003-06-07 22:18:18.085 158 15715.10 468.66 57182.80 88888.00 2003-06-07 22:18:19.085 158 15715.23 469.28 57183.54 88888.00 2003-06-07 22:18:20.085 158 15715.36 469.03 57184.27 88888.00 2003-06-07 22:18:21.085 158 15715.36 469.03 57183.78 88888.00 2003-06-07 22:18:22.085 158 15714.97 469.28 57182.92 88888.00 2003-06-07 22:18:23.085 158 15715.10 469.16 57182.92 88888.00 2003-06-07 22:18:24.085 158 15715.49 469.03 57183.17 88888.00 2003-06-07 22:18:25.085 158 15716.27 468.79 57183.05 88888.00 2003-06-07 22:18:26.085 158 15716.79 470.15 57182.92 88888.00 2003-06-07 22:18:27.085 158 15717.18 470.03 57182.55 88888.00 2003-06-07 22:18:28.085 158 15717.44 470.03 57182.92 88888.00 2003-06-07 22:18:29.085 158 15718.35 469.90 57182.43 88888.00 2003-06-07 22:18:30.085 158 15717.96 470.03 57182.68 88888.00 2003-06-07 22:18:31.085 158 15719.00 470.15 57182.68 88888.00 2003-06-07 22:18:32.085 158 15719.25 470.89 57182.55 88888.00 2003-06-07 22:18:33.085 158 15719.78 470.77 57183.29 88888.00 2003-06-07 22:18:34.085 158 15720.42 471.02 57182.19 88888.00 2003-06-07 22:18:35.085 158 15720.55 470.89 57182.80 88888.00 2003-06-07 22:18:36.085 158 15720.94 470.40 57183.05 88888.00 2003-06-07 22:18:37.085 158 15721.85 470.27 57182.92 88888.00 2003-06-07 22:18:38.085 158 15721.85 469.65 57182.92 88888.00 2003-06-07 22:18:39.085 158 15721.85 470.52 57183.29 88888.00 2003-06-07 22:18:40.085 158 15721.72 470.03 57183.78 88888.00 2003-06-07 22:18:41.085 158 15722.11 470.15 57182.92 88888.00 2003-06-07 22:18:42.085 158 15722.37 469.90 57183.41 88888.00 2003-06-07 22:18:43.085 158 15721.98 469.90 57183.41 88888.00 2003-06-07 22:18:44.085 158 15721.98 470.15 57183.29 88888.00 2003-06-07 22:18:45.085 158 15721.72 469.78 57183.29 88888.00 2003-06-07 22:18:46.085 158 15721.33 470.03 57183.78 88888.00 2003-06-07 22:18:47.085 158 15722.24 470.15 57183.54 88888.00 2003-06-07 22:18:48.085 158 15723.02 470.03 57183.90 88888.00 2003-06-07 22:18:49.085 158 15722.76 469.41 57183.54 88888.00 2003-06-07 22:18:50.085 158 15723.15 469.53 57182.68 88888.00 2003-06-07 22:18:51.085 158 15723.93 470.03 57184.14 88888.00 2003-06-07 22:18:52.085 158 15724.58 470.15 57184.14 88888.00 2003-06-07 22:18:53.085 158 15724.71 469.41 57184.14 88888.00 2003-06-07 22:18:54.085 158 15725.23 469.78 57183.54 88888.00 2003-06-07 22:18:55.085 158 15726.27 469.53 57184.02 88888.00 2003-06-07 22:18:56.085 158 15726.53 470.27 57183.66 88888.00 2003-06-07 22:18:57.085 158 15727.18 469.78 57184.88 88888.00 2003-06-07 22:18:58.085 158 15728.35 469.28 57184.39 88888.00 2003-06-07 22:18:59.085 158 15728.74 469.41 57184.76 88888.00 2003-06-07 22:19:00.085 158 15728.09 470.03 57184.76 88888.00 2003-06-07 22:19:01.085 158 15729.00 469.90 57184.76 88888.00 2003-06-07 22:19:02.085 158 15730.17 470.64 57184.76 88888.00 2003-06-07 22:19:03.085 158 15729.78 470.89 57185.00 88888.00 2003-06-07 22:19:04.085 158 15729.91 470.03 57185.25 88888.00 2003-06-07 22:19:05.085 158 15731.08 469.90 57185.49 88888.00 2003-06-07 22:19:06.085 158 15731.60 470.15 57185.73 88888.00 2003-06-07 22:19:07.085 158 15732.25 470.52 57185.73 88888.00 2003-06-07 22:19:08.085 158 15731.99 470.15 57185.98 88888.00 2003-06-07 22:19:09.085 158 15731.99 470.52 57186.47 88888.00 2003-06-07 22:19:10.085 158 15731.99 471.02 57185.73 88888.00 2003-06-07 22:19:11.085 158 15731.99 470.77 57186.71 88888.00 2003-06-07 22:19:12.085 158 15732.51 470.89 57186.22 88888.00 2003-06-07 22:19:13.085 158 15732.25 470.89 57187.08 88888.00 2003-06-07 22:19:14.085 158 15731.47 471.39 57187.32 88888.00 2003-06-07 22:19:15.085 158 15732.12 471.02 57186.96 88888.00 2003-06-07 22:19:16.085 158 15732.12 471.14 57187.08 88888.00 2003-06-07 22:19:17.085 158 15732.38 471.02 57187.57 88888.00 2003-06-07 22:19:18.085 158 15732.64 470.64 57187.20 88888.00 2003-06-07 22:19:19.085 158 15732.12 471.26 57187.32 88888.00 2003-06-07 22:19:20.085 158 15731.47 471.14 57187.08 88888.00 2003-06-07 22:19:21.085 158 15731.47 471.14 57187.94 88888.00 2003-06-07 22:19:22.085 158 15731.99 471.02 57187.45 88888.00 2003-06-07 22:19:23.085 158 15730.82 471.76 57187.32 88888.00 2003-06-07 22:19:24.085 158 15730.95 471.64 57187.69 88888.00 2003-06-07 22:19:25.085 158 15731.86 471.51 57188.30 88888.00 2003-06-07 22:19:26.085 158 15731.21 472.01 57188.79 88888.00 2003-06-07 22:19:27.085 158 15731.21 472.01 57187.81 88888.00 2003-06-07 22:19:28.085 158 15730.95 472.25 57188.18 88888.00 2003-06-07 22:19:29.085 158 15730.95 472.25 57188.30 88888.00 2003-06-07 22:19:30.085 158 15730.95 471.76 57188.55 88888.00 2003-06-07 22:19:31.085 158 15730.69 472.38 57188.43 88888.00 2003-06-07 22:19:32.085 158 15731.21 471.76 57188.30 88888.00 2003-06-07 22:19:33.085 158 15730.56 471.39 57188.67 88888.00 2003-06-07 22:19:34.085 158 15730.04 472.13 57188.91 88888.00 2003-06-07 22:19:35.085 158 15730.69 471.76 57189.04 88888.00 2003-06-07 22:19:36.085 158 15729.26 471.39 57188.79 88888.00 2003-06-07 22:19:37.085 158 15729.78 471.51 57188.43 88888.00 2003-06-07 22:19:38.085 158 15729.13 471.51 57189.53 88888.00 2003-06-07 22:19:39.085 158 15729.39 471.14 57188.55 88888.00 2003-06-07 22:19:40.085 158 15728.87 472.13 57189.04 88888.00 2003-06-07 22:19:41.085 158 15728.87 471.64 57189.28 88888.00 2003-06-07 22:19:42.085 158 15729.00 471.02 57189.65 88888.00 2003-06-07 22:19:43.085 158 15729.52 470.89 57188.55 88888.00 2003-06-07 22:19:44.085 158 15729.52 471.02 57189.40 88888.00 2003-06-07 22:19:45.085 158 15729.26 471.14 57189.28 88888.00 2003-06-07 22:19:46.085 158 15730.17 470.89 57189.04 88888.00 2003-06-07 22:19:47.085 158 15730.30 470.89 57189.28 88888.00 2003-06-07 22:19:48.085 158 15730.17 470.52 57188.30 88888.00 2003-06-07 22:19:49.085 158 15731.08 470.15 57189.16 88888.00 2003-06-07 22:19:50.085 158 15730.43 470.64 57188.43 88888.00 2003-06-07 22:19:51.085 158 15730.82 470.77 57189.40 88888.00 2003-06-07 22:19:52.085 158 15730.82 470.40 57189.65 88888.00 2003-06-07 22:19:53.085 158 15731.08 470.89 57189.65 88888.00 2003-06-07 22:19:54.085 158 15731.86 471.26 57189.04 88888.00 2003-06-07 22:19:55.085 158 15732.77 471.39 57188.43 88888.00 2003-06-07 22:19:56.085 158 15732.25 472.01 57188.67 88888.00 2003-06-07 22:19:57.085 158 15732.64 472.38 57188.91 88888.00 2003-06-07 22:19:58.085 158 15732.64 471.88 57189.16 88888.00 2003-06-07 22:19:59.085 158 15732.77 472.63 57189.28 88888.00 2003-06-07 22:20:00.085 158 15733.42 472.75 57189.53 88888.00 2003-06-07 22:20:01.085 158 15733.68 472.87 57188.55 88888.00 2003-06-07 22:20:02.085 158 15734.33 472.63 57189.65 88888.00 2003-06-07 22:20:03.085 158 15733.55 472.63 57189.28 88888.00 2003-06-07 22:20:04.085 158 15734.07 472.75 57189.53 88888.00 2003-06-07 22:20:05.085 158 15734.59 472.13 57189.40 88888.00 2003-06-07 22:20:06.085 158 15734.85 472.38 57189.53 88888.00 2003-06-07 22:20:07.085 158 15734.07 471.64 57189.53 88888.00 2003-06-07 22:20:08.085 158 15733.81 471.26 57189.16 88888.00 2003-06-07 22:20:09.085 158 15733.81 471.26 57189.40 88888.00 2003-06-07 22:20:10.085 158 15733.42 471.64 57188.91 88888.00 2003-06-07 22:20:11.085 158 15733.55 471.02 57189.77 88888.00 2003-06-07 22:20:12.085 158 15733.29 470.89 57189.28 88888.00 2003-06-07 22:20:13.085 158 15733.81 471.26 57190.14 88888.00 2003-06-07 22:20:14.085 158 15733.81 472.01 57189.77 88888.00 2003-06-07 22:20:15.085 158 15733.94 471.88 57189.04 88888.00 2003-06-07 22:20:16.085 158 15734.72 471.14 57188.79 88888.00 2003-06-07 22:20:17.085 158 15735.11 472.01 57189.40 88888.00 2003-06-07 22:20:18.085 158 15736.67 471.64 57189.65 88888.00 2003-06-07 22:20:19.085 158 15736.02 472.50 57189.77 88888.00 2003-06-07 22:20:20.085 158 15736.67 472.25 57189.77 88888.00 2003-06-07 22:20:21.085 158 15737.19 472.13 57190.02 88888.00 2003-06-07 22:20:22.085 158 15737.06 471.02 57190.02 88888.00 2003-06-07 22:20:23.085 158 15736.54 472.01 57189.53 88888.00 2003-06-07 22:20:24.085 158 15737.58 471.51 57190.02 88888.00 2003-06-07 22:20:25.085 158 15737.19 471.64 57190.38 88888.00 2003-06-07 22:20:26.085 158 15737.45 471.76 57190.99 88888.00 2003-06-07 22:20:27.085 158 15737.58 471.39 57190.50 88888.00 2003-06-07 22:20:28.085 158 15736.93 471.14 57190.87 88888.00 2003-06-07 22:20:29.085 158 15736.54 471.51 57190.26 88888.00 2003-06-07 22:20:30.085 158 15736.93 471.26 57190.14 88888.00 2003-06-07 22:20:31.085 158 15737.19 471.88 57190.50 88888.00 2003-06-07 22:20:32.085 158 15736.93 471.26 57190.02 88888.00 2003-06-07 22:20:33.085 158 15736.80 471.39 57190.50 88888.00 2003-06-07 22:20:34.085 158 15736.54 471.51 57191.11 88888.00 2003-06-07 22:20:35.085 158 15736.67 471.88 57190.75 88888.00 2003-06-07 22:20:36.085 158 15735.24 471.39 57191.36 88888.00 2003-06-07 22:20:37.085 158 15735.76 471.26 57190.87 88888.00 2003-06-07 22:20:38.085 158 15734.85 471.88 57190.38 88888.00 2003-06-07 22:20:39.085 158 15735.50 471.02 57191.61 88888.00 2003-06-07 22:20:40.085 158 15735.50 471.51 57190.75 88888.00 2003-06-07 22:20:41.085 158 15735.37 471.02 57190.14 88888.00 2003-06-07 22:20:42.085 158 15736.67 470.64 57190.50 88888.00 2003-06-07 22:20:43.085 158 15736.02 470.40 57190.38 88888.00 2003-06-07 22:20:44.085 158 15736.28 470.89 57190.75 88888.00 2003-06-07 22:20:45.085 158 15736.28 470.64 57190.75 88888.00 2003-06-07 22:20:46.085 158 15736.54 470.64 57190.38 88888.00 2003-06-07 22:20:47.085 158 15737.19 470.27 57191.24 88888.00 2003-06-07 22:20:48.085 158 15736.80 470.64 57191.36 88888.00 2003-06-07 22:20:49.085 158 15736.41 471.51 57190.50 88888.00 2003-06-07 22:20:50.085 158 15736.80 471.02 57190.62 88888.00 2003-06-07 22:20:51.085 158 15736.28 471.39 57190.62 88888.00 2003-06-07 22:20:52.085 158 15736.02 471.64 57190.75 88888.00 2003-06-07 22:20:53.085 158 15735.63 472.25 57190.99 88888.00 2003-06-07 22:20:54.085 158 15735.63 472.01 57191.11 88888.00 2003-06-07 22:20:55.085 158 15735.76 472.38 57191.11 88888.00 2003-06-07 22:20:56.085 158 15735.63 471.88 57191.11 88888.00 2003-06-07 22:20:57.085 158 15735.37 471.51 57190.75 88888.00 2003-06-07 22:20:58.085 158 15734.59 472.01 57191.24 88888.00 2003-06-07 22:20:59.085 158 15733.81 471.76 57191.61 88888.00 2003-06-07 22:21:00.085 158 15734.20 472.01 57191.11 88888.00 2003-06-07 22:21:01.085 158 15733.55 471.76 57190.99 88888.00 2003-06-07 22:21:02.085 158 15733.16 471.88 57191.36 88888.00 2003-06-07 22:21:03.085 158 15732.64 471.76 57190.75 88888.00 2003-06-07 22:21:04.085 158 15733.68 471.39 57190.99 88888.00 2003-06-07 22:21:05.085 158 15732.25 472.75 57190.99 88888.00 2003-06-07 22:21:06.085 158 15733.03 471.88 57190.50 88888.00 2003-06-07 22:21:07.085 158 15732.77 472.01 57190.75 88888.00 2003-06-07 22:21:08.085 158 15732.38 471.39 57191.61 88888.00 2003-06-07 22:21:09.085 158 15732.90 472.38 57190.02 88888.00 2003-06-07 22:21:10.085 158 15733.03 471.14 57190.62 88888.00 2003-06-07 22:21:11.085 158 15732.38 472.01 57190.26 88888.00 2003-06-07 22:21:12.085 158 15733.03 471.26 57190.87 88888.00 2003-06-07 22:21:13.085 158 15732.12 471.26 57190.38 88888.00 2003-06-07 22:21:14.085 158 15732.64 471.39 57190.75 88888.00 2003-06-07 22:21:15.085 158 15732.90 471.39 57190.75 88888.00 2003-06-07 22:21:16.085 158 15732.64 470.64 57190.50 88888.00 2003-06-07 22:21:17.085 158 15733.03 470.77 57190.99 88888.00 2003-06-07 22:21:18.085 158 15732.38 470.52 57189.89 88888.00 2003-06-07 22:21:19.085 158 15731.73 471.14 57190.50 88888.00 2003-06-07 22:21:20.085 158 15730.82 470.77 57189.89 88888.00 2003-06-07 22:21:21.085 158 15731.60 471.64 57190.14 88888.00 2003-06-07 22:21:22.085 158 15731.47 471.51 57189.89 88888.00 2003-06-07 22:21:23.085 158 15730.56 472.63 57190.38 88888.00 2003-06-07 22:21:24.085 158 15730.43 472.63 57189.77 88888.00 2003-06-07 22:21:25.085 158 15730.17 471.64 57189.53 88888.00 2003-06-07 22:21:26.085 158 15729.78 472.63 57190.62 88888.00 2003-06-07 22:21:27.085 158 15731.08 472.87 57189.77 88888.00 2003-06-07 22:21:28.085 158 15730.82 472.75 57189.77 88888.00 2003-06-07 22:21:29.085 158 15730.95 472.75 57190.02 88888.00 2003-06-07 22:21:30.085 158 15730.56 472.50 57189.28 88888.00 2003-06-07 22:21:31.085 158 15730.56 472.75 57189.53 88888.00 2003-06-07 22:21:32.085 158 15730.43 471.76 57190.14 88888.00 2003-06-07 22:21:33.085 158 15730.04 472.25 57190.14 88888.00 2003-06-07 22:21:34.085 158 15729.39 472.13 57190.50 88888.00 2003-06-07 22:21:35.085 158 15729.91 471.14 57189.77 88888.00 2003-06-07 22:21:36.085 158 15729.78 470.77 57190.14 88888.00 2003-06-07 22:21:37.085 158 15728.87 470.40 57189.53 88888.00 2003-06-07 22:21:38.085 158 15728.87 470.64 57189.40 88888.00 2003-06-07 22:21:39.085 158 15727.31 470.52 57189.04 88888.00 2003-06-07 22:21:40.085 158 15727.18 470.40 57190.26 88888.00 2003-06-07 22:21:41.085 158 15726.14 470.40 57189.04 88888.00 2003-06-07 22:21:42.085 158 15726.01 469.90 57189.04 88888.00 2003-06-07 22:21:43.085 158 15725.49 470.77 57189.28 88888.00 2003-06-07 22:21:44.085 158 15725.75 470.77 57189.28 88888.00 2003-06-07 22:21:45.085 158 15725.49 470.89 57189.04 88888.00 2003-06-07 22:21:46.085 158 15725.36 470.52 57188.67 88888.00 2003-06-07 22:21:47.085 158 15725.36 470.77 57188.79 88888.00 2003-06-07 22:21:48.085 158 15725.75 471.02 57188.79 88888.00 2003-06-07 22:21:49.085 158 15726.14 471.14 57188.79 88888.00 2003-06-07 22:21:50.085 158 15726.01 471.26 57188.30 88888.00 2003-06-07 22:21:51.085 158 15727.83 470.52 57188.67 88888.00 2003-06-07 22:21:52.085 158 15727.83 470.15 57188.55 88888.00 2003-06-07 22:21:53.085 158 15727.70 470.27 57188.55 88888.00 2003-06-07 22:21:54.085 158 15728.35 470.77 57188.06 88888.00 2003-06-07 22:21:55.085 158 15727.96 470.03 57188.06 88888.00 2003-06-07 22:21:56.085 158 15727.70 470.03 57188.30 88888.00 2003-06-07 22:21:57.085 158 15727.83 470.77 57187.94 88888.00 2003-06-07 22:21:58.085 158 15727.96 470.64 57188.18 88888.00 2003-06-07 22:21:59.085 158 15727.57 469.90 57188.55 88888.00 2003-06-07 22:22:00.085 158 15727.44 470.03 57188.30 88888.00 2003-06-07 22:22:01.085 158 15727.05 470.40 57187.81 88888.00 2003-06-07 22:22:02.085 158 15727.44 470.40 57188.43 88888.00 2003-06-07 22:22:03.085 158 15726.40 470.40 57188.06 88888.00 2003-06-07 22:22:04.085 158 15725.75 470.89 57188.30 88888.00 2003-06-07 22:22:05.085 158 15725.88 470.40 57188.18 88888.00 2003-06-07 22:22:06.085 158 15725.75 471.02 57189.04 88888.00 2003-06-07 22:22:07.085 158 15725.88 470.27 57188.30 88888.00 2003-06-07 22:22:08.085 158 15725.75 469.90 57188.18 88888.00 2003-06-07 22:22:09.085 158 15725.36 469.90 57188.55 88888.00 2003-06-07 22:22:10.085 158 15725.62 470.15 57188.67 88888.00 2003-06-07 22:22:11.085 158 15726.14 469.53 57188.30 88888.00 2003-06-07 22:22:12.085 158 15726.01 469.65 57187.69 88888.00 2003-06-07 22:22:13.085 158 15726.79 469.65 57188.18 88888.00 2003-06-07 22:22:14.085 158 15726.27 469.90 57187.69 88888.00 2003-06-07 22:22:15.085 158 15726.14 469.65 57187.81 88888.00 2003-06-07 22:22:16.085 158 15727.05 470.52 57187.69 88888.00 2003-06-07 22:22:17.085 158 15728.22 470.40 57188.43 88888.00 2003-06-07 22:22:18.085 158 15728.09 470.40 57188.55 88888.00 2003-06-07 22:22:19.085 158 15729.39 470.03 57187.20 88888.00 2003-06-07 22:22:20.085 158 15729.52 470.15 57188.67 88888.00 2003-06-07 22:22:21.085 158 15730.69 470.40 57188.06 88888.00 2003-06-07 22:22:22.085 158 15731.47 470.03 57188.30 88888.00 2003-06-07 22:22:23.085 158 15731.60 469.78 57188.18 88888.00 2003-06-07 22:22:24.085 158 15731.34 470.15 57188.67 88888.00 2003-06-07 22:22:25.085 158 15731.86 469.78 57188.43 88888.00 2003-06-07 22:22:26.085 158 15731.99 469.90 57188.55 88888.00 2003-06-07 22:22:27.085 158 15730.95 469.41 57188.67 88888.00 2003-06-07 22:22:28.085 158 15731.73 470.27 57188.55 88888.00 2003-06-07 22:22:29.085 158 15731.47 469.65 57188.67 88888.00 2003-06-07 22:22:30.085 158 15730.43 469.65 57189.04 88888.00 2003-06-07 22:22:31.085 158 15730.17 469.78 57188.79 88888.00 2003-06-07 22:22:32.085 158 15730.04 469.65 57189.40 88888.00 2003-06-07 22:22:33.085 158 15729.52 469.16 57189.16 88888.00 2003-06-07 22:22:34.085 158 15729.39 469.28 57188.79 88888.00 2003-06-07 22:22:35.085 158 15729.65 469.41 57188.79 88888.00 2003-06-07 22:22:36.085 158 15729.26 469.03 57189.77 88888.00 2003-06-07 22:22:37.085 158 15729.13 469.41 57189.40 88888.00 2003-06-07 22:22:38.085 158 15729.39 469.53 57189.16 88888.00 2003-06-07 22:22:39.085 158 15729.52 469.28 57189.16 88888.00 2003-06-07 22:22:40.085 158 15729.00 469.16 57188.91 88888.00 2003-06-07 22:22:41.085 158 15728.87 468.66 57189.77 88888.00 2003-06-07 22:22:42.085 158 15729.13 469.78 57188.91 88888.00 2003-06-07 22:22:43.085 158 15729.39 469.28 57188.79 88888.00 2003-06-07 22:22:44.085 158 15729.52 469.53 57188.43 88888.00 2003-06-07 22:22:45.085 158 15729.13 470.03 57190.26 88888.00 2003-06-07 22:22:46.085 158 15730.56 469.65 57189.16 88888.00 2003-06-07 22:22:47.085 158 15730.17 470.40 57188.79 88888.00 2003-06-07 22:22:48.085 158 15730.69 470.03 57189.53 88888.00 2003-06-07 22:22:49.085 158 15730.30 470.03 57189.40 88888.00 2003-06-07 22:22:50.085 158 15730.69 470.03 57189.53 88888.00 2003-06-07 22:22:51.085 158 15730.69 471.26 57189.04 88888.00 2003-06-07 22:22:52.085 158 15730.82 471.02 57189.04 88888.00 2003-06-07 22:22:53.085 158 15731.34 471.51 57189.16 88888.00 2003-06-07 22:22:54.085 158 15731.86 470.52 57189.77 88888.00 2003-06-07 22:22:55.085 158 15731.86 470.15 57189.89 88888.00 2003-06-07 22:22:56.085 158 15731.99 470.89 57189.53 88888.00 2003-06-07 22:22:57.085 158 15731.60 470.64 57189.89 88888.00 2003-06-07 22:22:58.085 158 15731.86 470.15 57190.02 88888.00 2003-06-07 22:22:59.085 158 15730.82 470.40 57189.53 88888.00 2003-06-07 22:23:00.085 158 15731.34 469.78 57189.77 88888.00 2003-06-07 22:23:01.085 158 15729.91 469.65 57189.40 88888.00 2003-06-07 22:23:02.085 158 15729.39 469.16 57189.77 88888.00 2003-06-07 22:23:03.085 158 15729.65 468.91 57189.89 88888.00 2003-06-07 22:23:04.085 158 15729.00 469.53 57190.02 88888.00 2003-06-07 22:23:05.085 158 15727.70 469.65 57189.65 88888.00 2003-06-07 22:23:06.085 158 15728.09 469.16 57189.40 88888.00 2003-06-07 22:23:07.085 158 15727.44 469.28 57189.53 88888.00 2003-06-07 22:23:08.085 158 15727.70 469.78 57189.40 88888.00 2003-06-07 22:23:09.085 158 15728.48 469.65 57189.40 88888.00 2003-06-07 22:23:10.085 158 15728.87 470.52 57189.40 88888.00 2003-06-07 22:23:11.085 158 15728.87 470.15 57189.40 88888.00 2003-06-07 22:23:12.085 158 15729.00 470.40 57189.16 88888.00 2003-06-07 22:23:13.085 158 15730.17 470.03 57189.53 88888.00 2003-06-07 22:23:14.085 158 15730.30 470.40 57189.16 88888.00 2003-06-07 22:23:15.085 158 15729.91 469.78 57189.89 88888.00 2003-06-07 22:23:16.085 158 15730.69 470.03 57189.40 88888.00 2003-06-07 22:23:17.085 158 15730.17 469.41 57189.04 88888.00 2003-06-07 22:23:18.085 158 15729.91 469.90 57189.77 88888.00 2003-06-07 22:23:19.085 158 15729.52 469.41 57189.40 88888.00 2003-06-07 22:23:20.085 158 15729.52 470.15 57190.02 88888.00 2003-06-07 22:23:21.085 158 15729.39 469.53 57190.02 88888.00 2003-06-07 22:23:22.085 158 15729.26 469.53 57190.02 88888.00 2003-06-07 22:23:23.085 158 15728.22 469.90 57190.02 88888.00 2003-06-07 22:23:24.085 158 15727.57 470.15 57189.77 88888.00 2003-06-07 22:23:25.085 158 15727.44 470.03 57190.02 88888.00 2003-06-07 22:23:26.085 158 15727.83 469.53 57190.14 88888.00 2003-06-07 22:23:27.085 158 15727.18 469.53 57189.89 88888.00 2003-06-07 22:23:28.085 158 15727.57 469.78 57189.65 88888.00 2003-06-07 22:23:29.085 158 15727.57 470.03 57189.28 88888.00 2003-06-07 22:23:30.085 158 15728.09 469.65 57189.28 88888.00 2003-06-07 22:23:31.085 158 15727.96 469.03 57189.53 88888.00 2003-06-07 22:23:32.085 158 15728.09 469.16 57190.14 88888.00 2003-06-07 22:23:33.085 158 15728.61 469.16 57189.04 88888.00 2003-06-07 22:23:34.085 158 15728.48 469.41 57189.16 88888.00 2003-06-07 22:23:35.085 158 15729.52 470.27 57189.65 88888.00 2003-06-07 22:23:36.085 158 15730.04 470.15 57189.40 88888.00 2003-06-07 22:23:37.085 158 15730.56 470.15 57189.53 88888.00 2003-06-07 22:23:38.085 158 15729.78 469.53 57189.28 88888.00 2003-06-07 22:23:39.085 158 15729.91 470.77 57189.40 88888.00 2003-06-07 22:23:40.085 158 15730.95 469.65 57189.16 88888.00 2003-06-07 22:23:41.085 158 15731.08 469.90 57189.53 88888.00 2003-06-07 22:23:42.085 158 15730.95 470.77 57189.28 88888.00 2003-06-07 22:23:43.085 158 15730.30 470.15 57188.91 88888.00 2003-06-07 22:23:44.085 158 15729.78 469.90 57189.40 88888.00 2003-06-07 22:23:45.085 158 15730.56 470.15 57190.14 88888.00 2003-06-07 22:23:46.085 158 15730.17 470.52 57189.65 88888.00 2003-06-07 22:23:47.085 158 15730.17 470.64 57190.02 88888.00 2003-06-07 22:23:48.085 158 15730.04 470.40 57189.77 88888.00 2003-06-07 22:23:49.085 158 15729.78 469.90 57189.89 88888.00 2003-06-07 22:23:50.085 158 15729.13 470.15 57190.14 88888.00 2003-06-07 22:23:51.085 158 15729.00 470.27 57189.77 88888.00 2003-06-07 22:23:52.085 158 15729.26 470.40 57190.38 88888.00 2003-06-07 22:23:53.085 158 15729.26 470.15 57189.77 88888.00 2003-06-07 22:23:54.085 158 15729.39 470.15 57190.02 88888.00 2003-06-07 22:23:55.085 158 15729.00 469.53 57190.62 88888.00 2003-06-07 22:23:56.085 158 15730.30 469.41 57190.02 88888.00 2003-06-07 22:23:57.085 158 15730.43 470.40 57189.65 88888.00 2003-06-07 22:23:58.085 158 15730.04 469.65 57189.77 88888.00 2003-06-07 22:23:59.085 158 15730.69 469.53 57189.77 88888.00 2003-06-07 22:24:00.085 158 15730.43 469.65 57189.65 88888.00 2003-06-07 22:24:01.085 158 15731.47 470.03 57189.77 88888.00 2003-06-07 22:24:02.085 158 15732.25 469.41 57189.77 88888.00 2003-06-07 22:24:03.085 158 15731.73 470.15 57189.77 88888.00 2003-06-07 22:24:04.085 158 15732.77 470.03 57190.50 88888.00 2003-06-07 22:24:05.085 158 15733.03 469.78 57189.65 88888.00 2003-06-07 22:24:06.085 158 15733.68 470.27 57190.50 88888.00 2003-06-07 22:24:07.085 158 15733.81 469.65 57190.14 88888.00 2003-06-07 22:24:08.085 158 15734.46 469.90 57190.14 88888.00 2003-06-07 22:24:09.085 158 15734.59 470.03 57190.02 88888.00 2003-06-07 22:24:10.085 158 15734.85 469.65 57190.26 88888.00 2003-06-07 22:24:11.085 158 15734.98 470.03 57190.26 88888.00 2003-06-07 22:24:12.085 158 15735.37 470.77 57190.62 88888.00 2003-06-07 22:24:13.085 158 15735.89 469.90 57190.50 88888.00 2003-06-07 22:24:14.085 158 15735.63 470.03 57190.50 88888.00 2003-06-07 22:24:15.085 158 15735.24 470.40 57191.11 88888.00 2003-06-07 22:24:16.085 158 15736.15 469.78 57190.87 88888.00 2003-06-07 22:24:17.085 158 15734.98 470.40 57191.24 88888.00 2003-06-07 22:24:18.085 158 15736.02 470.15 57191.24 88888.00 2003-06-07 22:24:19.085 158 15736.41 471.26 57191.48 88888.00 2003-06-07 22:24:20.085 158 15735.89 471.14 57191.11 88888.00 2003-06-07 22:24:21.085 158 15735.76 470.15 57191.61 88888.00 2003-06-07 22:24:22.085 158 15735.76 470.40 57191.24 88888.00 2003-06-07 22:24:23.085 158 15735.50 470.27 57192.46 88888.00 2003-06-07 22:24:24.085 158 15734.85 469.78 57191.48 88888.00 2003-06-07 22:24:25.085 158 15735.11 470.52 57191.73 88888.00 2003-06-07 22:24:26.085 158 15734.46 470.89 57191.48 88888.00 2003-06-07 22:24:27.085 158 15735.63 471.51 57191.97 88888.00 2003-06-07 22:24:28.085 158 15735.11 471.14 57192.21 88888.00 2003-06-07 22:24:29.085 158 15734.85 471.14 57191.61 88888.00 2003-06-07 22:24:30.085 158 15736.41 471.02 57192.46 88888.00 2003-06-07 22:24:31.085 158 15735.76 471.14 57192.58 88888.00 2003-06-07 22:24:32.085 158 15736.54 471.26 57192.09 88888.00 2003-06-07 22:24:33.085 158 15736.80 471.64 57192.21 88888.00 2003-06-07 22:24:34.085 158 15737.58 470.77 57192.58 88888.00 2003-06-07 22:24:35.085 158 15737.45 471.14 57192.21 88888.00 2003-06-07 22:24:36.085 158 15736.93 470.77 57191.85 88888.00 2003-06-07 22:24:37.085 158 15736.80 470.89 57192.21 88888.00 2003-06-07 22:24:38.085 158 15736.80 471.02 57192.21 88888.00 2003-06-07 22:24:39.085 158 15737.19 470.27 57191.85 88888.00 2003-06-07 22:24:40.085 158 15737.19 470.52 57192.58 88888.00 2003-06-07 22:24:41.085 158 15736.80 470.15 57192.46 88888.00 2003-06-07 22:24:42.085 158 15736.80 469.90 57192.21 88888.00 2003-06-07 22:24:43.085 158 15736.67 469.65 57192.83 88888.00 2003-06-07 22:24:44.085 158 15736.93 469.90 57192.34 88888.00 2003-06-07 22:24:45.085 158 15737.45 469.41 57192.83 88888.00 2003-06-07 22:24:46.085 158 15736.67 469.53 57192.83 88888.00 2003-06-07 22:24:47.085 158 15737.71 469.03 57193.20 88888.00 2003-06-07 22:24:48.085 158 15737.32 468.91 57193.56 88888.00 2003-06-07 22:24:49.085 158 15737.71 468.54 57193.32 88888.00 2003-06-07 22:24:50.085 158 15737.83 468.42 57193.44 88888.00 2003-06-07 22:24:51.085 158 15737.71 468.42 57193.07 88888.00 2003-06-07 22:24:52.085 158 15738.61 469.03 57193.07 88888.00 2003-06-07 22:24:53.085 158 15739.13 468.79 57192.83 88888.00 2003-06-07 22:24:54.085 158 15738.48 468.66 57193.20 88888.00 2003-06-07 22:24:55.085 158 15738.09 469.53 57193.32 88888.00 2003-06-07 22:24:56.085 158 15738.09 469.90 57192.95 88888.00 2003-06-07 22:24:57.085 158 15738.61 469.53 57193.20 88888.00 2003-06-07 22:24:58.085 158 15739.00 470.15 57193.32 88888.00 2003-06-07 22:24:59.085 158 15738.48 470.77 57193.07 88888.00 2003-06-07 22:25:00.085 158 15739.00 470.77 57193.80 88888.00 2003-06-07 22:25:01.085 158 15739.13 470.15 57193.56 88888.00 2003-06-07 22:25:02.085 158 15739.00 470.52 57193.44 88888.00 2003-06-07 22:25:03.085 158 15738.35 470.89 57193.56 88888.00 2003-06-07 22:25:04.085 158 15739.65 470.89 57192.95 88888.00 2003-06-07 22:25:05.085 158 15738.35 471.02 57193.93 88888.00 2003-06-07 22:25:06.085 158 15738.74 470.03 57193.44 88888.00 2003-06-07 22:25:07.085 158 15739.65 470.52 57193.20 88888.00 2003-06-07 22:25:08.085 158 15739.26 470.27 57193.93 88888.00 2003-06-07 22:25:09.085 158 15738.61 469.78 57193.56 88888.00 2003-06-07 22:25:10.085 158 15738.61 469.90 57194.05 88888.00 2003-06-07 22:25:11.085 158 15738.22 469.90 57194.54 88888.00 2003-06-07 22:25:12.085 158 15738.48 469.90 57193.32 88888.00 2003-06-07 22:25:13.085 158 15738.22 469.90 57193.32 88888.00 2003-06-07 22:25:14.085 158 15738.22 469.41 57193.93 88888.00 2003-06-07 22:25:15.085 158 15739.26 469.03 57193.44 88888.00 2003-06-07 22:25:16.085 158 15739.00 469.28 57193.80 88888.00 2003-06-07 22:25:17.085 158 15738.48 469.03 57194.05 88888.00 2003-06-07 22:25:18.085 158 15739.13 469.28 57193.44 88888.00 2003-06-07 22:25:19.085 158 15739.91 469.65 57193.80 88888.00 2003-06-07 22:25:20.085 158 15740.17 469.78 57193.80 88888.00 2003-06-07 22:25:21.085 158 15739.39 470.15 57193.44 88888.00 2003-06-07 22:25:22.085 158 15740.17 470.27 57193.56 88888.00 2003-06-07 22:25:23.085 158 15739.65 471.02 57193.80 88888.00 2003-06-07 22:25:24.085 158 15739.91 471.26 57193.44 88888.00 2003-06-07 22:25:25.085 158 15740.43 471.76 57193.68 88888.00 2003-06-07 22:25:26.085 158 15740.56 470.89 57193.68 88888.00 2003-06-07 22:25:27.085 158 15740.69 471.26 57194.17 88888.00 2003-06-07 22:25:28.085 158 15740.69 470.64 57193.80 88888.00 2003-06-07 22:25:29.085 158 15741.34 470.77 57194.54 88888.00 2003-06-07 22:25:30.085 158 15740.95 470.64 57193.80 88888.00 2003-06-07 22:25:31.085 158 15741.21 470.89 57193.80 88888.00 2003-06-07 22:25:32.085 158 15742.25 470.77 57193.93 88888.00 2003-06-07 22:25:33.085 158 15741.73 470.40 57193.68 88888.00 2003-06-07 22:25:34.085 158 15741.47 470.52 57194.29 88888.00 2003-06-07 22:25:35.085 158 15741.08 470.40 57192.70 88888.00 2003-06-07 22:25:36.085 158 15740.82 469.53 57194.17 88888.00 2003-06-07 22:25:37.085 158 15740.82 469.65 57194.42 88888.00 2003-06-07 22:25:38.085 158 15740.30 470.03 57194.42 88888.00 2003-06-07 22:25:39.085 158 15739.26 469.03 57194.78 88888.00 2003-06-07 22:25:40.085 158 15739.00 469.78 57194.91 88888.00 2003-06-07 22:25:41.085 158 15738.87 469.65 57194.54 88888.00 2003-06-07 22:25:42.085 158 15738.48 469.28 57195.03 88888.00 2003-06-07 22:25:43.085 158 15738.35 469.90 57194.66 88888.00 2003-06-07 22:25:44.085 158 15738.61 469.90 57194.54 88888.00 2003-06-07 22:25:45.085 158 15738.87 469.90 57194.05 88888.00 2003-06-07 22:25:46.085 158 15739.26 469.65 57194.29 88888.00 2003-06-07 22:25:47.085 158 15739.26 469.41 57194.54 88888.00 2003-06-07 22:25:48.085 158 15739.26 469.03 57194.42 88888.00 2003-06-07 22:25:49.085 158 15738.22 468.91 57194.54 88888.00 2003-06-07 22:25:50.085 158 15739.26 468.66 57194.78 88888.00 2003-06-07 22:25:51.085 158 15739.00 468.66 57194.42 88888.00 2003-06-07 22:25:52.085 158 15742.77 479.81 57196.50 88888.00 2003-06-07 22:25:53.085 158 15739.65 470.77 57193.93 88888.00 2003-06-07 22:25:54.085 158 15739.26 470.64 57193.93 88888.00 2003-06-07 22:25:55.085 158 15738.61 471.14 57194.17 88888.00 2003-06-07 22:25:56.085 158 15738.48 471.14 57194.54 88888.00 2003-06-07 22:25:57.085 158 15737.83 470.27 57194.17 88888.00 2003-06-07 22:25:58.085 158 15737.45 470.64 57194.42 88888.00 2003-06-07 22:25:59.085 158 15737.58 470.52 57193.68 88888.00 2003-06-07 22:26:00.085 158 15736.54 469.90 57193.93 88888.00 2003-06-07 22:26:01.085 158 15736.28 470.77 57194.05 88888.00 2003-06-07 22:26:02.085 158 15735.89 470.77 57194.17 88888.00 2003-06-07 22:26:03.085 158 15736.41 470.77 57193.93 88888.00 2003-06-07 22:26:04.085 158 15735.89 471.51 57194.29 88888.00 2003-06-07 22:26:05.085 158 15736.67 472.50 57193.56 88888.00 2003-06-07 22:26:06.085 158 15737.06 471.76 57194.42 88888.00 2003-06-07 22:26:07.085 158 15736.80 472.75 57194.17 88888.00 2003-06-07 22:26:08.085 158 15737.83 472.75 57193.80 88888.00 2003-06-07 22:26:09.085 158 15738.22 473.00 57194.05 88888.00 2003-06-07 22:26:10.085 158 15738.87 472.63 57193.68 88888.00 2003-06-07 22:26:11.085 158 15738.48 472.75 57194.42 88888.00 2003-06-07 22:26:12.085 158 15738.61 472.87 57194.17 88888.00 2003-06-07 22:26:13.085 158 15738.22 472.75 57193.93 88888.00 2003-06-07 22:26:14.085 158 15738.22 473.00 57194.78 88888.00 2003-06-07 22:26:15.085 158 15736.67 473.62 57194.66 88888.00 2003-06-07 22:26:16.085 158 15736.15 473.25 57194.78 88888.00 2003-06-07 22:26:17.085 158 15734.98 472.50 57195.15 88888.00 2003-06-07 22:26:18.085 158 15734.20 471.51 57195.39 88888.00 2003-06-07 22:26:19.085 158 15733.81 472.25 57195.76 88888.00 2003-06-07 22:26:20.085 158 15733.42 471.39 57196.37 88888.00 2003-06-07 22:26:21.085 158 15733.03 470.40 57196.37 88888.00 2003-06-07 22:26:22.085 158 15733.68 470.77 57195.88 88888.00 2003-06-07 22:26:23.085 158 15732.90 470.77 57195.76 88888.00 2003-06-07 22:26:24.085 158 15733.03 470.89 57196.37 88888.00 2003-06-07 22:26:25.085 158 15732.51 469.65 57196.50 88888.00 2003-06-07 22:26:26.085 158 15732.51 469.78 57196.98 88888.00 2003-06-07 22:26:27.085 158 15732.64 468.79 57195.52 88888.00 2003-06-07 22:26:28.085 158 15733.42 468.66 57196.62 88888.00 2003-06-07 22:26:29.085 158 15733.29 468.79 57196.37 88888.00 2003-06-07 22:26:30.085 158 15733.42 467.92 57196.98 88888.00 2003-06-07 22:26:31.085 158 15733.42 468.17 57196.13 88888.00 2003-06-07 22:26:32.085 158 15733.55 467.92 57196.13 88888.00 2003-06-07 22:26:33.085 158 15733.03 468.54 57196.37 88888.00 2003-06-07 22:26:34.085 158 15734.46 468.66 57196.37 88888.00 2003-06-07 22:26:35.085 158 15733.42 468.91 57195.76 88888.00 2003-06-07 22:26:36.085 158 15733.42 469.16 57196.13 88888.00 2003-06-07 22:26:37.085 158 15733.94 469.28 57196.37 88888.00 2003-06-07 22:26:38.085 158 15733.94 469.53 57196.74 88888.00 2003-06-07 22:26:39.085 158 15733.68 469.65 57196.13 88888.00 2003-06-07 22:26:40.085 158 15733.55 470.03 57196.37 88888.00 2003-06-07 22:26:41.085 158 15733.81 470.15 57195.88 88888.00 2003-06-07 22:26:42.085 158 15733.03 469.90 57196.13 88888.00 2003-06-07 22:26:43.085 158 15732.25 470.03 57196.50 88888.00 2003-06-07 22:26:44.085 158 15732.64 469.78 57196.86 88888.00 2003-06-07 22:26:45.085 158 15732.51 469.90 57196.86 88888.00 2003-06-07 22:26:46.085 158 15731.86 469.41 57196.62 88888.00 2003-06-07 22:26:47.085 158 15730.95 468.29 57196.50 88888.00 2003-06-07 22:26:48.085 158 15730.95 468.42 57196.74 88888.00 2003-06-07 22:26:49.085 158 15730.17 468.29 57196.86 88888.00 2003-06-07 22:26:50.085 158 15730.17 468.79 57195.88 88888.00 2003-06-07 22:26:51.085 158 15729.13 468.04 57196.00 88888.00 2003-06-07 22:26:52.085 158 15729.65 468.17 57196.74 88888.00 2003-06-07 22:26:53.085 158 15729.52 468.04 57196.13 88888.00 2003-06-07 22:26:54.085 158 15730.43 468.91 57196.13 88888.00 2003-06-07 22:26:55.085 158 15729.91 468.79 57196.00 88888.00 2003-06-07 22:26:56.085 158 15729.91 469.28 57195.39 88888.00 2003-06-07 22:26:57.085 158 15729.91 469.03 57194.91 88888.00 2003-06-07 22:26:58.085 158 15730.82 469.16 57196.25 88888.00 2003-06-07 22:26:59.085 158 15731.47 469.41 57195.76 88888.00 2003-06-07 22:27:00.085 158 15730.95 469.28 57196.00 88888.00 2003-06-07 22:27:01.085 158 15731.60 469.28 57195.64 88888.00 2003-06-07 22:27:02.085 158 15732.12 469.90 57195.27 88888.00 2003-06-07 22:27:03.085 158 15732.12 469.16 57196.00 88888.00 2003-06-07 22:27:04.085 158 15732.12 468.79 57196.00 88888.00 2003-06-07 22:27:05.085 158 15732.38 468.54 57195.88 88888.00 2003-06-07 22:27:06.085 158 15732.64 468.54 57196.25 88888.00 2003-06-07 22:27:07.085 158 15732.51 468.17 57195.64 88888.00 2003-06-07 22:27:08.085 158 15733.03 467.92 57196.25 88888.00 2003-06-07 22:27:09.085 158 15732.38 468.04 57196.00 88888.00 2003-06-07 22:27:10.085 158 15732.51 467.92 57195.88 88888.00 2003-06-07 22:27:11.085 158 15732.51 468.17 57197.11 88888.00 2003-06-07 22:27:12.085 158 15732.38 468.42 57197.59 88888.00 2003-06-07 22:27:13.085 158 15731.21 469.03 57197.84 88888.00 2003-06-07 22:27:14.085 158 15732.64 468.54 57198.21 88888.00 2003-06-07 22:27:15.085 158 15732.90 469.53 57198.82 88888.00 2003-06-07 22:27:16.085 158 15734.46 469.65 57200.41 88888.00 2003-06-07 22:27:17.085 158 15734.46 469.16 57201.63 88888.00 2003-06-07 22:27:18.085 158 15735.89 469.28 57203.59 88888.00 2003-06-07 22:27:19.085 158 15736.15 468.79 57205.30 88888.00 2003-06-07 22:27:20.085 158 15737.45 468.79 57206.15 88888.00 2003-06-07 22:27:21.085 158 15738.35 467.18 57206.40 88888.00 2003-06-07 22:27:22.085 158 15738.48 466.56 57207.25 88888.00 2003-06-07 22:27:23.085 158 15738.61 465.44 57207.62 88888.00 2003-06-07 22:27:24.085 158 15738.22 464.82 57207.87 88888.00 2003-06-07 22:27:25.085 158 15738.48 464.82 57208.23 88888.00 2003-06-07 22:27:26.085 158 15739.52 464.70 57208.60 88888.00 2003-06-07 22:27:27.085 158 15739.00 463.58 57208.60 88888.00 2003-06-07 22:27:28.085 158 15738.35 463.34 57209.33 88888.00 2003-06-07 22:27:29.085 158 15738.48 463.83 57210.07 88888.00 2003-06-07 22:27:30.085 158 15737.45 462.72 57210.43 88888.00 2003-06-07 22:27:31.085 158 15737.71 463.34 57210.43 88888.00 2003-06-07 22:27:32.085 158 15737.32 463.34 57210.68 88888.00 2003-06-07 22:27:33.085 158 15737.58 463.34 57211.41 88888.00 2003-06-07 22:27:34.085 158 15737.71 463.71 57211.29 88888.00 2003-06-07 22:27:35.085 158 15737.96 462.97 57212.02 88888.00 2003-06-07 22:27:36.085 158 15737.96 462.84 57212.88 88888.00 2003-06-07 22:27:37.085 158 15738.48 463.58 57213.49 88888.00 2003-06-07 22:27:38.085 158 15738.35 463.21 57213.98 88888.00 2003-06-07 22:27:39.085 158 15738.87 462.84 57213.86 88888.00 2003-06-07 22:27:40.085 158 15739.78 461.97 57214.59 88888.00 2003-06-07 22:27:41.085 158 15739.91 460.98 57214.71 88888.00 2003-06-07 22:27:42.085 158 15740.56 460.36 57215.32 88888.00 2003-06-07 22:27:43.085 158 15740.17 460.61 57215.69 88888.00 2003-06-07 22:27:44.085 158 15740.43 459.13 57215.32 88888.00 2003-06-07 22:27:45.085 158 15739.65 459.87 57216.18 88888.00 2003-06-07 22:27:46.085 158 15739.78 459.37 57216.18 88888.00 2003-06-07 22:27:47.085 158 15739.00 459.25 57215.69 88888.00 2003-06-07 22:27:48.085 158 15738.87 458.63 57216.06 88888.00 2003-06-07 22:27:49.085 158 15738.61 459.00 57216.91 88888.00 2003-06-07 22:27:50.085 158 15737.58 458.75 57216.43 88888.00 2003-06-07 22:27:51.085 158 15736.54 458.38 57216.18 88888.00 2003-06-07 22:27:52.085 158 15737.06 458.63 57216.55 88888.00 2003-06-07 22:27:53.085 158 15736.54 458.63 57216.55 88888.00 2003-06-07 22:27:54.085 158 15736.54 458.01 57216.18 88888.00 2003-06-07 22:27:55.085 158 15735.89 458.26 57216.43 88888.00 2003-06-07 22:27:56.085 158 15736.41 459.13 57216.67 88888.00 2003-06-07 22:27:57.085 158 15736.28 458.88 57216.67 88888.00 2003-06-07 22:27:58.085 158 15736.80 458.63 57215.45 88888.00 2003-06-07 22:27:59.085 158 15736.41 459.13 57216.18 88888.00 2003-06-07 22:28:00.085 158 15736.54 458.51 57216.18 88888.00 2003-06-07 22:28:01.085 158 15736.80 458.88 57216.67 88888.00 2003-06-07 22:28:02.085 158 15736.41 458.26 57216.79 88888.00 2003-06-07 22:28:03.085 158 15737.06 457.89 57216.06 88888.00 2003-06-07 22:28:04.085 158 15737.58 458.51 57215.93 88888.00 2003-06-07 22:28:05.085 158 15737.71 458.01 57216.67 88888.00 2003-06-07 22:28:06.085 158 15737.58 457.27 57217.04 88888.00 2003-06-07 22:28:07.085 158 15738.22 456.40 57216.91 88888.00 2003-06-07 22:28:08.085 158 15738.35 455.78 57217.65 88888.00 2003-06-07 22:28:09.085 158 15738.87 456.03 57218.26 88888.00 2003-06-07 22:28:10.085 158 15740.04 456.15 57218.01 88888.00 2003-06-07 22:28:11.085 158 15740.69 455.66 57219.11 88888.00 2003-06-07 22:28:12.085 158 15740.95 455.66 57219.23 88888.00 2003-06-07 22:28:13.085 158 15741.47 456.03 57219.73 88888.00 2003-06-07 22:28:14.085 158 15741.47 456.53 57219.97 88888.00 2003-06-07 22:28:15.085 158 15740.95 456.03 57221.07 88888.00 2003-06-07 22:28:16.085 158 15740.56 455.91 57221.19 88888.00 2003-06-07 22:28:17.085 158 15740.56 456.53 57222.05 88888.00 2003-06-07 22:28:18.085 158 15739.13 458.38 57222.78 88888.00 2003-06-07 22:28:19.085 158 15738.22 459.13 57224.00 88888.00 2003-06-07 22:28:20.085 158 15737.83 459.99 57224.62 88888.00 2003-06-07 22:28:21.085 158 15737.45 460.86 57224.37 88888.00 2003-06-07 22:28:22.085 158 15736.93 461.85 57224.13 88888.00 2003-06-07 22:28:23.085 158 15736.54 462.22 57224.86 88888.00 2003-06-07 22:28:24.085 158 15736.67 462.97 57224.49 88888.00 2003-06-07 22:28:25.085 158 15736.93 463.21 57224.25 88888.00 2003-06-07 22:28:26.085 158 15737.32 463.09 57224.86 88888.00 2003-06-07 22:28:27.085 158 15737.58 463.58 57225.84 88888.00 2003-06-07 22:28:28.085 158 15737.45 463.34 57225.47 88888.00 2003-06-07 22:28:29.085 158 15736.93 463.34 57225.84 88888.00 2003-06-07 22:28:30.085 158 15737.45 463.83 57225.23 88888.00 2003-06-07 22:28:31.085 158 15737.96 463.46 57225.96 88888.00 2003-06-07 22:28:32.085 158 15737.71 464.45 57226.21 88888.00 2003-06-07 22:28:33.085 158 15736.80 464.33 57226.21 88888.00 2003-06-07 22:28:34.085 158 15737.19 463.83 57225.47 88888.00 2003-06-07 22:28:35.085 158 15737.06 464.45 57225.96 88888.00 2003-06-07 22:28:36.085 158 15736.67 463.71 57225.84 88888.00 2003-06-07 22:28:37.085 158 15736.93 464.82 57226.57 88888.00 2003-06-07 22:28:38.085 158 15736.41 465.69 57226.21 88888.00 2003-06-07 22:28:39.085 158 15736.15 466.06 57225.96 88888.00 2003-06-07 22:28:40.085 158 15735.37 466.43 57226.33 88888.00 2003-06-07 22:28:41.085 158 15735.76 467.42 57226.94 88888.00 2003-06-07 22:28:42.085 158 15735.89 467.67 57226.45 88888.00 2003-06-07 22:28:43.085 158 15736.67 468.79 57226.45 88888.00 2003-06-07 22:28:44.085 158 15737.19 468.29 57226.82 88888.00 2003-06-07 22:28:45.085 158 15737.71 467.55 57226.70 88888.00 2003-06-07 22:28:46.085 158 15738.61 468.04 57225.96 88888.00 2003-06-07 22:28:47.085 158 15738.61 468.04 57227.06 88888.00 2003-06-07 22:28:48.085 158 15739.65 467.42 57226.08 88888.00 2003-06-07 22:28:49.085 158 15740.17 467.30 57226.21 88888.00 2003-06-07 22:28:50.085 158 15740.04 467.30 57227.30 88888.00 2003-06-07 22:28:51.085 158 15739.78 466.68 57226.57 88888.00 2003-06-07 22:28:52.085 158 15739.52 467.30 57226.45 88888.00 2003-06-07 22:28:53.085 158 15739.26 466.43 57227.30 88888.00 2003-06-07 22:28:54.085 158 15738.87 467.05 57227.30 88888.00 2003-06-07 22:28:55.085 158 15739.26 468.79 57227.30 88888.00 2003-06-07 22:28:56.085 158 15739.78 470.15 57227.67 88888.00 2003-06-07 22:28:57.085 158 15739.26 470.27 57227.30 88888.00 2003-06-07 22:28:58.085 158 15739.39 471.26 57227.80 88888.00 2003-06-07 22:28:59.085 158 15740.30 471.39 57228.65 88888.00 2003-06-07 22:29:00.085 158 15740.69 472.13 57228.16 88888.00 2003-06-07 22:29:01.085 158 15740.56 473.00 57228.65 88888.00 2003-06-07 22:29:02.085 158 15740.95 472.87 57229.02 88888.00 2003-06-07 22:29:03.085 158 15741.47 473.86 57229.26 88888.00 2003-06-07 22:29:04.085 158 15741.73 473.37 57228.89 88888.00 2003-06-07 22:29:05.085 158 15741.08 473.37 57229.63 88888.00 2003-06-07 22:29:06.085 158 15741.86 473.37 57230.12 88888.00 2003-06-07 22:29:07.085 158 15741.86 473.37 57229.75 88888.00 2003-06-07 22:29:08.085 158 15741.21 472.38 57230.61 88888.00 2003-06-07 22:29:09.085 158 15742.51 472.50 57230.36 88888.00 2003-06-07 22:29:10.085 158 15742.12 472.25 57231.34 88888.00 2003-06-07 22:29:11.085 158 15741.60 472.38 57231.34 88888.00 2003-06-07 22:29:12.085 158 15741.99 472.01 57231.10 88888.00 2003-06-07 22:29:13.085 158 15741.99 472.38 57231.71 88888.00 2003-06-07 22:29:14.085 158 15741.60 472.25 57231.71 88888.00 2003-06-07 22:29:15.085 158 15742.51 472.63 57232.07 88888.00 2003-06-07 22:29:16.085 158 15742.51 472.63 57232.44 88888.00 2003-06-07 22:29:17.085 158 15742.25 473.00 57232.32 88888.00 2003-06-07 22:29:18.085 158 15743.16 472.63 57232.07 88888.00 2003-06-07 22:29:19.085 158 15743.16 472.75 57232.20 88888.00 2003-06-07 22:29:20.085 158 15743.68 472.63 57232.32 88888.00 2003-06-07 22:29:21.085 158 15743.68 472.87 57232.56 88888.00 2003-06-07 22:29:22.085 158 15743.55 472.50 57232.32 88888.00 2003-06-07 22:29:23.085 158 15744.59 472.75 57232.32 88888.00 2003-06-07 22:29:24.085 158 15743.94 473.00 57231.59 88888.00 2003-06-07 22:29:25.085 158 15744.98 472.75 57233.05 88888.00 2003-06-07 22:29:26.085 158 15745.37 472.87 57232.56 88888.00 2003-06-07 22:29:27.085 158 15745.37 473.37 57232.56 88888.00 2003-06-07 22:29:28.085 158 15745.37 473.00 57232.44 88888.00 2003-06-07 22:29:29.085 158 15745.24 473.12 57232.93 88888.00 2003-06-07 22:29:30.085 158 15745.11 473.62 57233.79 88888.00 2003-06-07 22:29:31.085 158 15744.98 473.74 57233.42 88888.00 2003-06-07 22:29:32.085 158 15744.59 474.86 57233.42 88888.00 2003-06-07 22:29:33.085 158 15744.33 474.24 57233.05 88888.00 2003-06-07 22:29:34.085 158 15744.85 474.36 57233.42 88888.00 2003-06-07 22:29:35.085 158 15744.33 474.36 57234.27 88888.00 2003-06-07 22:29:36.085 158 15744.46 475.23 57233.42 88888.00 2003-06-07 22:29:37.085 158 15745.11 474.61 57233.66 88888.00 2003-06-07 22:29:38.085 158 15744.98 474.61 57233.42 88888.00 2003-06-07 22:29:39.085 158 15744.72 475.23 57234.03 88888.00 2003-06-07 22:29:40.085 158 15744.59 474.73 57233.42 88888.00 2003-06-07 22:29:41.085 158 15744.72 474.48 57234.15 88888.00 2003-06-07 22:29:42.085 158 15744.46 474.48 57234.03 88888.00 2003-06-07 22:29:43.085 158 15743.94 473.86 57233.66 88888.00 2003-06-07 22:29:44.085 158 15744.59 473.25 57234.40 88888.00 2003-06-07 22:29:45.085 158 15743.29 473.86 57234.52 88888.00 2003-06-07 22:29:46.085 158 15742.12 473.00 57235.01 88888.00 2003-06-07 22:29:47.085 158 15741.73 473.12 57234.15 88888.00 2003-06-07 22:29:48.085 158 15740.82 473.00 57235.25 88888.00 2003-06-07 22:29:49.085 158 15741.08 473.74 57234.52 88888.00 2003-06-07 22:29:50.085 158 15740.69 473.99 57234.89 88888.00 2003-06-07 22:29:51.085 158 15740.17 474.24 57234.40 88888.00 2003-06-07 22:29:52.085 158 15740.04 474.86 57233.79 88888.00 2003-06-07 22:29:53.085 158 15740.30 474.11 57234.64 88888.00 2003-06-07 22:29:54.085 158 15739.52 473.99 57234.52 88888.00 2003-06-07 22:29:55.085 158 15739.91 474.98 57234.40 88888.00 2003-06-07 22:29:56.085 158 15740.04 474.73 57233.91 88888.00 2003-06-07 22:29:57.085 158 15741.34 474.86 57234.40 88888.00 2003-06-07 22:29:58.085 158 15741.21 475.47 57234.03 88888.00 2003-06-07 22:29:59.085 158 15741.47 475.60 57233.91 88888.00 2003-06-07 22:30:00.085 158 15742.12 475.47 57233.91 88888.00 2003-06-07 22:30:01.085 158 15741.99 474.73 57233.91 88888.00 2003-06-07 22:30:02.085 158 15741.73 475.35 57234.03 88888.00 2003-06-07 22:30:03.085 158 15741.73 474.98 57234.15 88888.00 2003-06-07 22:30:04.085 158 15741.73 475.10 57233.30 88888.00 2003-06-07 22:30:05.085 158 15742.12 474.98 57233.91 88888.00 2003-06-07 22:30:06.085 158 15742.64 475.10 57234.15 88888.00 2003-06-07 22:30:07.085 158 15742.12 474.73 57234.40 88888.00 2003-06-07 22:30:08.085 158 15741.99 475.60 57233.66 88888.00 2003-06-07 22:30:09.085 158 15740.82 475.60 57234.77 88888.00 2003-06-07 22:30:10.085 158 15740.30 475.97 57234.27 88888.00 2003-06-07 22:30:11.085 158 15740.56 475.97 57233.79 88888.00 2003-06-07 22:30:12.085 158 15739.52 475.97 57234.52 88888.00 2003-06-07 22:30:13.085 158 15739.39 476.34 57233.30 88888.00 2003-06-07 22:30:14.085 158 15738.87 476.59 57233.54 88888.00 2003-06-07 22:30:15.085 158 15738.09 476.34 57234.27 88888.00 2003-06-07 22:30:16.085 158 15738.61 476.96 57233.79 88888.00 2003-06-07 22:30:17.085 158 15738.87 477.46 57234.64 88888.00 2003-06-07 22:30:18.085 158 15739.00 476.96 57233.91 88888.00 2003-06-07 22:30:19.085 158 15739.13 477.08 57233.66 88888.00 2003-06-07 22:30:20.085 158 15738.87 477.08 57233.91 88888.00 2003-06-07 22:30:21.085 158 15739.91 477.33 57233.91 88888.00 2003-06-07 22:30:22.085 158 15739.78 478.20 57233.42 88888.00 2003-06-07 22:30:23.085 158 15739.91 477.70 57233.18 88888.00 2003-06-07 22:30:24.085 158 15740.04 477.83 57233.54 88888.00 2003-06-07 22:30:25.085 158 15739.91 476.84 57233.18 88888.00 2003-06-07 22:30:26.085 158 15740.30 476.59 57233.79 88888.00 2003-06-07 22:30:27.085 158 15740.95 477.08 57233.54 88888.00 2003-06-07 22:30:28.085 158 15740.30 476.59 57233.79 88888.00 2003-06-07 22:30:29.085 158 15740.43 476.84 57233.05 88888.00 2003-06-07 22:30:30.085 158 15740.30 477.33 57233.42 88888.00 2003-06-07 22:30:31.085 158 15740.30 476.71 57233.18 88888.00 2003-06-07 22:30:32.085 158 15740.17 476.84 57233.54 88888.00 2003-06-07 22:30:33.085 158 15739.52 477.21 57233.54 88888.00 2003-06-07 22:30:34.085 158 15739.78 476.96 57233.79 88888.00 2003-06-07 22:30:35.085 158 15739.13 476.47 57233.91 88888.00 2003-06-07 22:30:36.085 158 15739.26 476.71 57233.42 88888.00 2003-06-07 22:30:37.085 158 15739.13 477.33 57233.79 88888.00 2003-06-07 22:30:38.085 158 15738.87 476.84 57233.66 88888.00 2003-06-07 22:30:39.085 158 15739.78 476.71 57233.66 88888.00 2003-06-07 22:30:40.085 158 15739.26 476.59 57234.15 88888.00 2003-06-07 22:30:41.085 158 15739.26 476.96 57233.42 88888.00 2003-06-07 22:30:42.085 158 15739.13 476.96 57233.30 88888.00 2003-06-07 22:30:43.085 158 15740.17 477.21 57233.05 88888.00 2003-06-07 22:30:44.085 158 15740.82 477.33 57233.54 88888.00 2003-06-07 22:30:45.085 158 15740.82 476.71 57233.05 88888.00 2003-06-07 22:30:46.085 158 15741.73 476.59 57233.79 88888.00 2003-06-07 22:30:47.085 158 15741.73 477.08 57233.79 88888.00 2003-06-07 22:30:48.085 158 15741.86 477.21 57233.05 88888.00 2003-06-07 22:30:49.085 158 15741.60 477.33 57233.54 88888.00 2003-06-07 22:30:50.085 158 15741.60 477.46 57232.93 88888.00 2003-06-07 22:30:51.085 158 15743.29 477.46 57233.42 88888.00 2003-06-07 22:30:52.085 158 15743.29 477.21 57233.91 88888.00 2003-06-07 22:30:53.085 158 15742.51 477.83 57233.79 88888.00 2003-06-07 22:30:54.085 158 15742.90 477.46 57233.66 88888.00 2003-06-07 22:30:55.085 158 15743.03 477.21 57233.79 88888.00 2003-06-07 22:30:56.085 158 15742.90 476.96 57233.66 88888.00 2003-06-07 22:30:57.085 158 15742.51 476.84 57233.79 88888.00 2003-06-07 22:30:58.085 158 15741.99 476.84 57232.93 88888.00 2003-06-07 22:30:59.085 158 15742.38 475.60 57233.79 88888.00 2003-06-07 22:31:00.085 158 15741.60 475.72 57234.15 88888.00 2003-06-07 22:31:01.085 158 15741.86 475.35 57234.52 88888.00 2003-06-07 22:31:02.085 158 15741.34 475.85 57234.52 88888.00 2003-06-07 22:31:03.085 158 15741.08 475.85 57233.79 88888.00 2003-06-07 22:31:04.085 158 15741.47 474.73 57234.03 88888.00 2003-06-07 22:31:05.085 158 15741.73 475.47 57233.91 88888.00 2003-06-07 22:31:06.085 158 15741.60 475.10 57234.03 88888.00 2003-06-07 22:31:07.085 158 15742.51 475.23 57234.27 88888.00 2003-06-07 22:31:08.085 158 15742.12 475.47 57234.27 88888.00 2003-06-07 22:31:09.085 158 15742.38 475.85 57234.77 88888.00 2003-06-07 22:31:10.085 158 15742.38 475.60 57234.40 88888.00 2003-06-07 22:31:11.085 158 15743.29 476.47 57234.27 88888.00 2003-06-07 22:31:12.085 158 15743.03 476.59 57233.66 88888.00 2003-06-07 22:31:13.085 158 15743.68 476.96 57234.27 88888.00 2003-06-07 22:31:14.085 158 15743.81 477.33 57234.03 88888.00 2003-06-07 22:31:15.085 158 15744.07 478.08 57234.03 88888.00 2003-06-07 22:31:16.085 158 15743.68 478.08 57234.27 88888.00 2003-06-07 22:31:17.085 158 15743.81 478.32 57233.91 88888.00 2003-06-07 22:31:18.085 158 15743.81 478.82 57234.15 88888.00 2003-06-07 22:31:19.085 158 15744.07 478.08 57234.89 88888.00 2003-06-07 22:31:20.085 158 15743.68 479.69 57233.79 88888.00 2003-06-07 22:31:21.085 158 15744.20 479.81 57234.03 88888.00 2003-06-07 22:31:22.085 158 15744.46 479.31 57234.77 88888.00 2003-06-07 22:31:23.085 158 15743.81 479.56 57234.40 88888.00 2003-06-07 22:31:24.085 158 15744.07 478.94 57234.40 88888.00 2003-06-07 22:31:25.085 158 15744.33 479.07 57234.27 88888.00 2003-06-07 22:31:26.085 158 15743.42 479.69 57234.52 88888.00 2003-06-07 22:31:27.085 158 15743.81 479.31 57234.77 88888.00 2003-06-07 22:31:28.085 158 15743.16 478.57 57234.64 88888.00 2003-06-07 22:31:29.085 158 15742.77 478.69 57234.27 88888.00 2003-06-07 22:31:30.085 158 15742.64 478.82 57235.13 88888.00 2003-06-07 22:31:31.085 158 15742.90 478.57 57234.89 88888.00 2003-06-07 22:31:32.085 158 15743.03 478.69 57234.64 88888.00 2003-06-07 22:31:33.085 158 15743.16 479.31 57234.52 88888.00 2003-06-07 22:31:34.085 158 15743.29 478.94 57234.89 88888.00 2003-06-07 22:31:35.085 158 15743.55 479.31 57235.01 88888.00 2003-06-07 22:31:36.085 158 15743.68 479.31 57234.64 88888.00 2003-06-07 22:31:37.085 158 15743.68 479.19 57235.25 88888.00 2003-06-07 22:31:38.085 158 15743.68 479.19 57235.25 88888.00 2003-06-07 22:31:39.085 158 15743.94 478.94 57235.13 88888.00 2003-06-07 22:31:40.085 158 15744.33 478.69 57234.89 88888.00 2003-06-07 22:31:41.085 158 15744.07 478.69 57234.77 88888.00 2003-06-07 22:31:42.085 158 15744.33 479.93 57234.89 88888.00 2003-06-07 22:31:43.085 158 15743.42 479.44 57235.25 88888.00 2003-06-07 22:31:44.085 158 15743.42 479.07 57235.13 88888.00 2003-06-07 22:31:45.085 158 15744.07 479.07 57235.50 88888.00 2003-06-07 22:31:46.085 158 15743.16 479.31 57234.27 88888.00 2003-06-07 22:31:47.085 158 15742.64 478.94 57235.62 88888.00 2003-06-07 22:31:48.085 158 15742.12 478.94 57235.50 88888.00 2003-06-07 22:31:49.085 158 15741.99 478.94 57235.13 88888.00 2003-06-07 22:31:50.085 158 15741.73 478.82 57235.01 88888.00 2003-06-07 22:31:51.085 158 15741.86 478.57 57235.25 88888.00 2003-06-07 22:31:52.085 158 15741.21 478.08 57235.74 88888.00 2003-06-07 22:31:53.085 158 15740.69 478.45 57235.74 88888.00 2003-06-07 22:31:54.085 158 15739.65 478.32 57235.50 88888.00 2003-06-07 22:31:55.085 158 15739.78 478.57 57235.25 88888.00 2003-06-07 22:31:56.085 158 15739.78 478.20 57235.13 88888.00 2003-06-07 22:31:57.085 158 15739.26 478.57 57235.86 88888.00 2003-06-07 22:31:58.085 158 15738.48 478.08 57235.99 88888.00 2003-06-07 22:31:59.085 158 15738.74 478.45 57235.01 88888.00 2003-06-07 22:32:00.085 158 15739.13 478.45 57235.62 88888.00 2003-06-07 22:32:01.085 158 15738.48 478.20 57235.62 88888.00 2003-06-07 22:32:02.085 158 15738.48 478.20 57235.13 88888.00 2003-06-07 22:32:03.085 158 15738.48 478.45 57235.01 88888.00 2003-06-07 22:32:04.085 158 15738.09 478.82 57235.13 88888.00 2003-06-07 22:32:05.085 158 15737.96 478.82 57234.89 88888.00 2003-06-07 22:32:06.085 158 15737.32 478.69 57235.74 88888.00 2003-06-07 22:32:07.085 158 15736.41 478.45 57235.50 88888.00 2003-06-07 22:32:08.085 158 15736.02 478.32 57235.62 88888.00 2003-06-07 22:32:09.085 158 15736.15 478.82 57235.25 88888.00 2003-06-07 22:32:10.085 158 15734.85 478.82 57234.64 88888.00 2003-06-07 22:32:11.085 158 15735.76 478.69 57234.77 88888.00 2003-06-07 22:32:12.085 158 15735.24 478.94 57234.40 88888.00 2003-06-07 22:32:13.085 158 15734.46 478.20 57234.89 88888.00 2003-06-07 22:32:14.085 158 15734.59 478.82 57234.52 88888.00 2003-06-07 22:32:15.085 158 15733.55 477.83 57234.52 88888.00 2003-06-07 22:32:16.085 158 15734.20 477.83 57235.01 88888.00 2003-06-07 22:32:17.085 158 15733.29 477.58 57234.27 88888.00 2003-06-07 22:32:18.085 158 15732.77 477.83 57234.15 88888.00 2003-06-07 22:32:19.085 158 15732.90 477.33 57234.89 88888.00 2003-06-07 22:32:20.085 158 15732.12 477.46 57234.03 88888.00 2003-06-07 22:32:21.085 158 15732.51 476.59 57234.03 88888.00 2003-06-07 22:32:22.085 158 15732.38 476.22 57234.27 88888.00 2003-06-07 22:32:23.085 158 15731.34 477.08 57233.54 88888.00 2003-06-07 22:32:24.085 158 15731.60 476.34 57234.27 88888.00 2003-06-07 22:32:25.085 158 15731.99 476.71 57233.66 88888.00 2003-06-07 22:32:26.085 158 15731.73 477.08 57234.52 88888.00 2003-06-07 22:32:27.085 158 15731.99 477.08 57234.27 88888.00 2003-06-07 22:32:28.085 158 15732.77 476.84 57233.42 88888.00 2003-06-07 22:32:29.085 158 15732.77 477.21 57233.54 88888.00 2003-06-07 22:32:30.085 158 15733.03 476.96 57233.66 88888.00 2003-06-07 22:32:31.085 158 15734.07 476.96 57234.15 88888.00 2003-06-07 22:32:32.085 158 15733.42 476.96 57233.42 88888.00 2003-06-07 22:32:33.085 158 15733.42 477.33 57233.30 88888.00 2003-06-07 22:32:34.085 158 15734.33 476.96 57233.79 88888.00 2003-06-07 22:32:35.085 158 15733.42 476.71 57233.30 88888.00 2003-06-07 22:32:36.085 158 15732.64 477.58 57233.91 88888.00 2003-06-07 22:32:37.085 158 15732.38 477.08 57233.30 88888.00 2003-06-07 22:32:38.085 158 15731.34 477.58 57233.18 88888.00 2003-06-07 22:32:39.085 158 15730.82 477.33 57233.66 88888.00 2003-06-07 22:32:40.085 158 15730.17 477.46 57233.54 88888.00 2003-06-07 22:32:41.085 158 15730.04 477.46 57233.66 88888.00 2003-06-07 22:32:42.085 158 15728.74 477.58 57233.54 88888.00 2003-06-07 22:32:43.085 158 15728.87 476.71 57233.66 88888.00 2003-06-07 22:32:44.085 158 15727.96 477.21 57233.54 88888.00 2003-06-07 22:32:45.085 158 15727.44 476.84 57233.42 88888.00 2003-06-07 22:32:46.085 158 15727.57 476.34 57233.18 88888.00 2003-06-07 22:32:47.085 158 15727.57 475.97 57233.18 88888.00 2003-06-07 22:32:48.085 158 15727.44 475.85 57232.56 88888.00 2003-06-07 22:32:49.085 158 15727.44 475.72 57232.56 88888.00 2003-06-07 22:32:50.085 158 15727.31 476.09 57232.81 88888.00 2003-06-07 22:32:51.085 158 15727.31 475.47 57232.93 88888.00 2003-06-07 22:32:52.085 158 15727.18 475.47 57232.32 88888.00 2003-06-07 22:32:53.085 158 15727.83 474.86 57232.32 88888.00 2003-06-07 22:32:54.085 158 15727.05 475.60 57232.32 88888.00 2003-06-07 22:32:55.085 158 15727.31 475.23 57232.20 88888.00 2003-06-07 22:32:56.085 158 15727.31 475.97 57231.83 88888.00 2003-06-07 22:32:57.085 158 15727.44 476.22 57232.32 88888.00 2003-06-07 22:32:58.085 158 15727.44 475.97 57232.32 88888.00 2003-06-07 22:32:59.085 158 15727.57 476.09 57231.59 88888.00 2003-06-07 22:33:00.085 158 15727.70 476.71 57231.95 88888.00 2003-06-07 22:33:01.085 158 15727.31 476.09 57231.59 88888.00 2003-06-07 22:33:02.085 158 15727.57 476.96 57231.59 88888.00 2003-06-07 22:33:03.085 158 15727.05 476.84 57232.44 88888.00 2003-06-07 22:33:04.085 158 15727.18 476.71 57231.34 88888.00 2003-06-07 22:33:05.085 158 15727.57 476.34 57231.59 88888.00 2003-06-07 22:33:06.085 158 15727.05 476.71 57231.83 88888.00 2003-06-07 22:33:07.085 158 15727.31 476.47 57230.97 88888.00 2003-06-07 22:33:08.085 158 15727.57 475.72 57231.83 88888.00 2003-06-07 22:33:09.085 158 15727.31 476.71 57231.10 88888.00 2003-06-07 22:33:10.085 158 15727.31 476.09 57231.10 88888.00 2003-06-07 22:33:11.085 158 15726.92 475.72 57231.46 88888.00 2003-06-07 22:33:12.085 158 15727.44 476.96 57231.34 88888.00 2003-06-07 22:33:13.085 158 15726.66 475.72 57230.97 88888.00 2003-06-07 22:33:14.085 158 15726.92 476.47 57231.46 88888.00 2003-06-07 22:33:15.085 158 15727.44 475.60 57231.34 88888.00 2003-06-07 22:33:16.085 158 15727.05 475.85 57230.85 88888.00 2003-06-07 22:33:17.085 158 15727.05 475.72 57231.10 88888.00 2003-06-07 22:33:18.085 158 15727.05 475.60 57231.10 88888.00 2003-06-07 22:33:19.085 158 15725.62 475.85 57230.73 88888.00 2003-06-07 22:33:20.085 158 15725.88 476.09 57231.22 88888.00 2003-06-07 22:33:21.085 158 15725.10 475.23 57231.22 88888.00 2003-06-07 22:33:22.085 158 15724.71 475.85 57230.85 88888.00 2003-06-07 22:33:23.085 158 15724.84 475.85 57231.34 88888.00 2003-06-07 22:33:24.085 158 15723.93 475.35 57231.10 88888.00 2003-06-07 22:33:25.085 158 15724.19 475.85 57230.24 88888.00 2003-06-07 22:33:26.085 158 15723.54 475.35 57230.85 88888.00 2003-06-07 22:33:27.085 158 15723.54 475.60 57231.10 88888.00 2003-06-07 22:33:28.085 158 15723.28 475.85 57230.61 88888.00 2003-06-07 22:33:29.085 158 15724.19 474.98 57230.24 88888.00 2003-06-07 22:33:30.085 158 15723.67 475.10 57230.36 88888.00 2003-06-07 22:33:31.085 158 15723.54 475.35 57229.75 88888.00 2003-06-07 22:33:32.085 158 15724.06 474.36 57230.12 88888.00 2003-06-07 22:33:33.085 158 15724.19 474.86 57229.75 88888.00 2003-06-07 22:33:34.085 158 15723.93 474.61 57230.24 88888.00 2003-06-07 22:33:35.085 158 15723.67 474.36 57229.88 88888.00 2003-06-07 22:33:36.085 158 15723.67 474.24 57229.75 88888.00 2003-06-07 22:33:37.085 158 15723.15 474.24 57229.75 88888.00 2003-06-07 22:33:38.085 158 15722.89 474.24 57230.24 88888.00 2003-06-07 22:33:39.085 158 15723.15 474.73 57229.38 88888.00 2003-06-07 22:33:40.085 158 15722.24 474.36 57229.26 88888.00 2003-06-07 22:33:41.085 158 15722.50 474.11 57229.75 88888.00 2003-06-07 22:33:42.085 158 15722.50 474.36 57229.38 88888.00 2003-06-07 22:33:43.085 158 15721.59 473.74 57229.75 88888.00 2003-06-07 22:33:44.085 158 15721.20 474.86 57229.51 88888.00 2003-06-07 22:33:45.085 158 15721.85 474.24 57229.88 88888.00 2003-06-07 22:33:46.085 158 15721.59 474.36 57229.02 88888.00 2003-06-07 22:33:47.085 158 15722.11 473.86 57229.14 88888.00 2003-06-07 22:33:48.085 158 15722.11 473.86 57229.26 88888.00 2003-06-07 22:33:49.085 158 15722.37 473.86 57228.77 88888.00 2003-06-07 22:33:50.085 158 15722.63 473.74 57229.02 88888.00 2003-06-07 22:33:51.085 158 15722.50 473.37 57228.29 88888.00 2003-06-07 22:33:52.085 158 15723.15 473.74 57228.65 88888.00 2003-06-07 22:33:53.085 158 15723.28 473.37 57228.53 88888.00 2003-06-07 22:33:54.085 158 15722.37 473.00 57228.77 88888.00 2003-06-07 22:33:55.085 158 15722.50 472.87 57229.02 88888.00 2003-06-07 22:33:56.085 158 15721.85 473.00 57229.38 88888.00 2003-06-07 22:33:57.085 158 15722.63 472.50 57228.16 88888.00 2003-06-07 22:33:58.085 158 15722.37 473.25 57228.65 88888.00 2003-06-07 22:33:59.085 158 15721.72 473.25 57229.14 88888.00 2003-06-07 22:34:00.085 158 15720.94 473.12 57228.65 88888.00 2003-06-07 22:34:01.085 158 15721.46 473.37 57228.77 88888.00 2003-06-07 22:34:02.085 158 15720.81 472.87 57228.77 88888.00 2003-06-07 22:34:03.085 158 15721.33 473.62 57228.04 88888.00 2003-06-07 22:34:04.085 158 15721.07 473.62 57228.65 88888.00 2003-06-07 22:34:05.085 158 15721.07 473.86 57228.04 88888.00 2003-06-07 22:34:06.085 158 15721.20 474.36 57228.53 88888.00 2003-06-07 22:34:07.085 158 15721.07 473.62 57228.16 88888.00 2003-06-07 22:34:08.085 158 15721.46 473.86 57228.29 88888.00 2003-06-07 22:34:09.085 158 15721.46 473.49 57228.77 88888.00 2003-06-07 22:34:10.085 158 15722.11 472.75 57228.29 88888.00 2003-06-07 22:34:11.085 158 15721.72 472.25 57228.29 88888.00 2003-06-07 22:34:12.085 158 15721.46 471.76 57227.67 88888.00 2003-06-07 22:34:13.085 158 15721.20 472.75 57227.92 88888.00 2003-06-07 22:34:14.085 158 15721.07 472.50 57227.43 88888.00 2003-06-07 22:34:15.085 158 15722.11 472.13 57228.16 88888.00 2003-06-07 22:34:16.085 158 15722.11 472.13 57227.92 88888.00 2003-06-07 22:34:17.085 158 15721.46 471.88 57228.65 88888.00 2003-06-07 22:34:18.085 158 15721.98 472.50 57228.04 88888.00 2003-06-07 22:34:19.085 158 15721.85 472.01 57227.67 88888.00 2003-06-07 22:34:20.085 158 15722.37 472.38 57227.80 88888.00 2003-06-07 22:34:21.085 158 15722.50 472.50 57228.04 88888.00 2003-06-07 22:34:22.085 158 15723.28 472.25 57228.04 88888.00 2003-06-07 22:34:23.085 158 15723.02 472.75 57228.16 88888.00 2003-06-07 22:34:24.085 158 15724.45 473.25 57227.80 88888.00 2003-06-07 22:34:25.085 158 15724.45 473.25 57227.30 88888.00 2003-06-07 22:34:26.085 158 15724.84 473.37 57228.16 88888.00 2003-06-07 22:34:27.085 158 15725.23 472.50 57228.16 88888.00 2003-06-07 22:34:28.085 158 15725.10 473.00 57227.43 88888.00 2003-06-07 22:34:29.085 158 15724.84 472.50 57227.55 88888.00 2003-06-07 22:34:30.085 158 15725.10 472.87 57228.41 88888.00 2003-06-07 22:34:31.085 158 15725.10 472.75 57228.16 88888.00 2003-06-07 22:34:32.085 158 15725.36 472.13 57228.41 88888.00 2003-06-07 22:34:33.085 158 15725.10 472.13 57227.67 88888.00 2003-06-07 22:34:34.085 158 15724.97 471.39 57228.04 88888.00 2003-06-07 22:34:35.085 158 15725.49 471.88 57227.55 88888.00 2003-06-07 22:34:36.085 158 15726.14 470.89 57228.16 88888.00 2003-06-07 22:34:37.085 158 15725.62 471.76 57227.92 88888.00 2003-06-07 22:34:38.085 158 15725.36 471.64 57227.92 88888.00 2003-06-07 22:34:39.085 158 15726.01 471.51 57227.80 88888.00 2003-06-07 22:34:40.085 158 15726.14 471.76 57228.04 88888.00 2003-06-07 22:34:41.085 158 15725.10 471.76 57227.55 88888.00 2003-06-07 22:34:42.085 158 15725.88 471.88 57227.92 88888.00 2003-06-07 22:34:43.085 158 15726.53 472.01 57228.16 88888.00 2003-06-07 22:34:44.085 158 15726.27 473.00 57227.55 88888.00 2003-06-07 22:34:45.085 158 15726.40 472.38 57228.04 88888.00 2003-06-07 22:34:46.085 158 15726.79 473.49 57227.80 88888.00 2003-06-07 22:34:47.085 158 15727.31 474.24 57227.43 88888.00 2003-06-07 22:34:48.085 158 15727.83 474.36 57227.92 88888.00 2003-06-07 22:34:49.085 158 15729.13 474.11 57227.43 88888.00 2003-06-07 22:34:50.085 158 15729.00 474.86 57227.92 88888.00 2003-06-07 22:34:51.085 158 15729.91 474.73 57227.92 88888.00 2003-06-07 22:34:52.085 158 15730.56 474.86 57227.18 88888.00 2003-06-07 22:34:53.085 158 15731.34 475.60 57227.67 88888.00 2003-06-07 22:34:54.085 158 15732.38 475.47 57227.43 88888.00 2003-06-07 22:34:55.085 158 15733.16 475.47 57227.92 88888.00 2003-06-07 22:34:56.085 158 15733.16 475.85 57228.04 88888.00 2003-06-07 22:34:57.085 158 15733.03 475.85 57228.29 88888.00 2003-06-07 22:34:58.085 158 15733.94 476.22 57227.67 88888.00 2003-06-07 22:34:59.085 158 15733.29 476.22 57228.65 88888.00 2003-06-07 22:35:00.085 158 15734.20 476.22 57228.41 88888.00 2003-06-07 22:35:01.085 158 15733.94 477.08 57228.65 88888.00 2003-06-07 22:35:02.085 158 15734.07 476.59 57228.53 88888.00 2003-06-07 22:35:03.085 158 15734.33 477.08 57229.02 88888.00 2003-06-07 22:35:04.085 158 15734.85 476.47 57229.26 88888.00 2003-06-07 22:35:05.085 158 15734.46 477.33 57228.89 88888.00 2003-06-07 22:35:06.085 158 15734.98 477.21 57229.02 88888.00 2003-06-07 22:35:07.085 158 15734.72 477.46 57228.89 88888.00 2003-06-07 22:35:08.085 158 15734.72 477.33 57229.51 88888.00 2003-06-07 22:35:09.085 158 15734.33 477.83 57230.00 88888.00 2003-06-07 22:35:10.085 158 15734.59 478.08 57229.51 88888.00 2003-06-07 22:35:11.085 158 15734.98 478.08 57230.36 88888.00 2003-06-07 22:35:12.085 158 15735.89 477.95 57230.12 88888.00 2003-06-07 22:35:13.085 158 15735.89 477.21 57230.12 88888.00 2003-06-07 22:35:14.085 158 15735.11 477.83 57230.12 88888.00 2003-06-07 22:35:15.085 158 15736.02 477.83 57230.12 88888.00 2003-06-07 22:35:16.085 158 15736.80 477.83 57229.75 88888.00 2003-06-07 22:35:17.085 158 15736.93 477.21 57230.12 88888.00 2003-06-07 22:35:18.085 158 15737.32 477.83 57230.24 88888.00 2003-06-07 22:35:19.085 158 15737.58 477.83 57230.61 88888.00 2003-06-07 22:35:20.085 158 15738.35 477.83 57230.61 88888.00 2003-06-07 22:35:21.085 158 15738.48 478.08 57230.12 88888.00 2003-06-07 22:35:22.085 158 15737.96 479.19 57230.73 88888.00 2003-06-07 22:35:23.085 158 15738.87 478.57 57230.48 88888.00 2003-06-07 22:35:24.085 158 15739.52 479.44 57230.85 88888.00 2003-06-07 22:35:25.085 158 15740.04 479.19 57231.22 88888.00 2003-06-07 22:35:26.085 158 15740.17 478.82 57230.97 88888.00 2003-06-07 22:35:27.085 158 15740.95 478.94 57231.59 88888.00 2003-06-07 22:35:28.085 158 15741.21 479.81 57231.22 88888.00 2003-06-07 22:35:29.085 158 15741.86 479.31 57231.95 88888.00 2003-06-07 22:35:30.085 158 15741.86 479.56 57231.59 88888.00 2003-06-07 22:35:31.085 158 15742.12 479.93 57231.95 88888.00 2003-06-07 22:35:32.085 158 15742.64 480.18 57231.46 88888.00 2003-06-07 22:35:33.085 158 15743.42 480.31 57231.95 88888.00 2003-06-07 22:35:34.085 158 15744.33 480.31 57232.44 88888.00 2003-06-07 22:35:35.085 158 15743.42 480.55 57232.81 88888.00 2003-06-07 22:35:36.085 158 15744.98 480.18 57232.44 88888.00 2003-06-07 22:35:37.085 158 15745.63 481.05 57232.20 88888.00 2003-06-07 22:35:38.085 158 15745.11 480.43 57232.44 88888.00 2003-06-07 22:35:39.085 158 15745.89 481.30 57232.69 88888.00 2003-06-07 22:35:40.085 158 15746.28 481.42 57232.81 88888.00 2003-06-07 22:35:41.085 158 15746.93 480.80 57233.54 88888.00 2003-06-07 22:35:42.085 158 15746.80 480.92 57233.18 88888.00 2003-06-07 22:35:43.085 158 15747.45 480.31 57233.79 88888.00 2003-06-07 22:35:44.085 158 15747.71 480.68 57233.91 88888.00 2003-06-07 22:35:45.085 158 15748.23 480.06 57233.79 88888.00 2003-06-07 22:35:46.085 158 15748.49 480.68 57233.91 88888.00 2003-06-07 22:35:47.085 158 15748.62 481.30 57234.77 88888.00 2003-06-07 22:35:48.085 158 15748.36 481.42 57234.27 88888.00 2003-06-07 22:35:49.085 158 15748.62 481.17 57234.15 88888.00 2003-06-07 22:35:50.085 158 15748.75 481.17 57234.27 88888.00 2003-06-07 22:35:51.085 158 15749.01 481.42 57234.89 88888.00 2003-06-07 22:35:52.085 158 15748.88 481.42 57234.64 88888.00 2003-06-07 22:35:53.085 158 15749.53 481.42 57235.25 88888.00 2003-06-07 22:35:54.085 158 15750.05 482.41 57234.64 88888.00 2003-06-07 22:35:55.085 158 15749.27 481.79 57234.64 88888.00 2003-06-07 22:35:56.085 158 15749.40 482.04 57234.77 88888.00 2003-06-07 22:35:57.085 158 15750.18 482.04 57235.50 88888.00 2003-06-07 22:35:58.085 158 15750.70 481.30 57234.64 88888.00 2003-06-07 22:35:59.085 158 15749.92 481.92 57235.62 88888.00 2003-06-07 22:36:00.085 158 15750.57 481.92 57235.13 88888.00 2003-06-07 22:36:01.085 158 15751.09 481.42 57235.38 88888.00 2003-06-07 22:36:02.085 158 15750.31 481.17 57235.99 88888.00 2003-06-07 22:36:03.085 158 15751.22 481.79 57235.50 88888.00 2003-06-07 22:36:04.085 158 15751.09 482.04 57235.74 88888.00 2003-06-07 22:36:05.085 158 15750.83 481.67 57235.74 88888.00 2003-06-07 22:36:06.085 158 15750.70 481.67 57236.11 88888.00 2003-06-07 22:36:07.085 158 15751.22 481.67 57235.74 88888.00 2003-06-07 22:36:08.085 158 15751.09 482.16 57235.01 88888.00 2003-06-07 22:36:09.085 158 15751.48 481.54 57235.74 88888.00 2003-06-07 22:36:10.085 158 15751.87 482.16 57235.86 88888.00 2003-06-07 22:36:11.085 158 15751.22 483.03 57236.72 88888.00 2003-06-07 22:36:12.085 158 15751.35 482.66 57236.36 88888.00 2003-06-07 22:36:13.085 158 15750.70 482.78 57236.23 88888.00 2003-06-07 22:36:14.085 158 15751.48 482.29 57236.48 88888.00 2003-06-07 22:36:15.085 158 15751.09 483.28 57236.60 88888.00 2003-06-07 22:36:16.085 158 15752.26 483.65 57236.60 88888.00 2003-06-07 22:36:17.085 158 15751.74 484.02 57235.62 88888.00 2003-06-07 22:36:18.085 158 15751.87 484.27 57236.60 88888.00 2003-06-07 22:36:19.085 158 15752.00 484.64 57236.60 88888.00 2003-06-07 22:36:20.085 158 15752.26 484.39 57236.23 88888.00 2003-06-07 22:36:21.085 158 15752.39 483.90 57236.96 88888.00 2003-06-07 22:36:22.085 158 15752.13 484.76 57236.11 88888.00 2003-06-07 22:36:23.085 158 15751.74 484.52 57236.60 88888.00 2003-06-07 22:36:24.085 158 15752.78 484.76 57236.96 88888.00 2003-06-07 22:36:25.085 158 15752.39 484.27 57236.72 88888.00 2003-06-07 22:36:26.085 158 15753.04 484.02 57236.23 88888.00 2003-06-07 22:36:27.085 158 15752.26 484.76 57235.99 88888.00 2003-06-07 22:36:28.085 158 15752.26 484.27 57236.36 88888.00 2003-06-07 22:36:29.085 158 15752.39 485.01 57237.21 88888.00 2003-06-07 22:36:30.085 158 15752.52 485.01 57236.96 88888.00 2003-06-07 22:36:31.085 158 15752.39 484.89 57237.33 88888.00 2003-06-07 22:36:32.085 158 15751.87 484.02 57236.72 88888.00 2003-06-07 22:36:33.085 158 15751.48 485.26 57237.33 88888.00 2003-06-07 22:36:34.085 158 15752.00 485.14 57237.21 88888.00 2003-06-07 22:36:35.085 158 15751.22 484.89 57236.96 88888.00 2003-06-07 22:36:36.085 158 15750.44 485.38 57237.45 88888.00 2003-06-07 22:36:37.085 158 15750.70 486.00 57237.21 88888.00 2003-06-07 22:36:38.085 158 15750.70 485.75 57237.09 88888.00 2003-06-07 22:36:39.085 158 15750.44 485.88 57237.21 88888.00 2003-06-07 22:36:40.085 158 15751.09 486.37 57237.45 88888.00 2003-06-07 22:36:41.085 158 15751.22 486.13 57237.09 88888.00 2003-06-07 22:36:42.085 158 15751.35 486.62 57237.09 88888.00 2003-06-07 22:36:43.085 158 15752.00 486.25 57237.70 88888.00 2003-06-07 22:36:44.085 158 15751.87 486.75 57236.84 88888.00 2003-06-07 22:36:45.085 158 15752.39 486.62 57236.96 88888.00 2003-06-07 22:36:46.085 158 15750.96 486.87 57237.21 88888.00 2003-06-07 22:36:47.085 158 15751.35 487.36 57236.96 88888.00 2003-06-07 22:36:48.085 158 15751.61 487.12 57237.09 88888.00 2003-06-07 22:36:49.085 158 15751.09 487.12 57237.09 88888.00 2003-06-07 22:36:50.085 158 15751.35 486.62 57237.21 88888.00 2003-06-07 22:36:51.085 158 15751.87 486.37 57238.07 88888.00 2003-06-07 22:36:52.085 158 15750.96 487.36 57237.58 88888.00 2003-06-07 22:36:53.085 158 15751.22 486.87 57236.48 88888.00 2003-06-07 22:36:54.085 158 15751.09 487.12 57236.36 88888.00 2003-06-07 22:36:55.085 158 15750.57 487.24 57236.60 88888.00 2003-06-07 22:36:56.085 158 15750.44 487.12 57237.21 88888.00 2003-06-07 22:36:57.085 158 15750.57 486.62 57236.84 88888.00 2003-06-07 22:36:58.085 158 15749.79 486.75 57236.84 88888.00 2003-06-07 22:36:59.085 158 15749.79 486.50 57236.23 88888.00 2003-06-07 22:37:00.085 158 15748.62 486.37 57236.72 88888.00 2003-06-07 22:37:01.085 158 15748.88 486.50 57237.33 88888.00 2003-06-07 22:37:02.085 158 15748.75 486.99 57236.11 88888.00 2003-06-07 22:37:03.085 158 15748.49 485.88 57236.84 88888.00 2003-06-07 22:37:04.085 158 15748.62 486.25 57236.60 88888.00 2003-06-07 22:37:05.085 158 15748.10 485.88 57236.60 88888.00 2003-06-07 22:37:06.085 158 15747.84 486.00 57236.48 88888.00 2003-06-07 22:37:07.085 158 15747.58 486.13 57236.36 88888.00 2003-06-07 22:37:08.085 158 15748.62 486.25 57235.50 88888.00 2003-06-07 22:37:09.085 158 15747.97 486.25 57236.11 88888.00 2003-06-07 22:37:10.085 158 15748.49 486.00 57236.72 88888.00 2003-06-07 22:37:11.085 158 15748.62 486.25 57236.36 88888.00 2003-06-07 22:37:12.085 158 15748.36 485.88 57236.11 88888.00 2003-06-07 22:37:13.085 158 15748.23 486.00 57236.48 88888.00 2003-06-07 22:37:14.085 158 15747.71 485.38 57235.62 88888.00 2003-06-07 22:37:15.085 158 15748.23 486.37 57235.62 88888.00 2003-06-07 22:37:16.085 158 15746.93 485.01 57235.62 88888.00 2003-06-07 22:37:17.085 158 15746.80 485.51 57235.50 88888.00 2003-06-07 22:37:18.085 158 15745.89 485.75 57235.38 88888.00 2003-06-07 22:37:19.085 158 15746.41 486.37 57235.38 88888.00 2003-06-07 22:37:20.085 158 15746.15 485.63 57235.50 88888.00 2003-06-07 22:37:21.085 158 15746.15 485.75 57235.50 88888.00 2003-06-07 22:37:22.085 158 15746.15 485.51 57235.50 88888.00 2003-06-07 22:37:23.085 158 15745.24 485.63 57235.50 88888.00 2003-06-07 22:37:24.085 158 15745.50 485.75 57235.62 88888.00 2003-06-07 22:37:25.085 158 15745.50 485.14 57235.62 88888.00 2003-06-07 22:37:26.085 158 15744.98 485.51 57235.13 88888.00 2003-06-07 22:37:27.085 158 15745.24 485.63 57235.01 88888.00 2003-06-07 22:37:28.085 158 15744.85 486.00 57234.89 88888.00 2003-06-07 22:37:29.085 158 15744.33 485.75 57235.25 88888.00 2003-06-07 22:37:30.085 158 15744.33 485.38 57234.64 88888.00 2003-06-07 22:37:31.085 158 15743.68 486.37 57234.15 88888.00 2003-06-07 22:37:32.085 158 15744.07 485.01 57234.89 88888.00 2003-06-07 22:37:33.085 158 15743.81 485.14 57235.50 88888.00 2003-06-07 22:37:34.085 158 15743.16 485.51 57234.27 88888.00 2003-06-07 22:37:35.085 158 15742.64 485.51 57234.89 88888.00 2003-06-07 22:37:36.085 158 15742.38 486.13 57233.91 88888.00 2003-06-07 22:37:37.085 158 15742.77 485.14 57234.64 88888.00 2003-06-07 22:37:38.085 158 15741.86 485.51 57234.64 88888.00 2003-06-07 22:37:39.085 158 15741.99 485.26 57234.27 88888.00 2003-06-07 22:37:40.085 158 15741.86 485.51 57234.27 88888.00 2003-06-07 22:37:41.085 158 15741.99 485.75 57234.15 88888.00 2003-06-07 22:37:42.085 158 15742.12 485.51 57234.27 88888.00 2003-06-07 22:37:43.085 158 15741.60 485.14 57234.52 88888.00 2003-06-07 22:37:44.085 158 15743.03 485.51 57234.40 88888.00 2003-06-07 22:37:45.085 158 15742.77 485.26 57234.15 88888.00 2003-06-07 22:37:46.085 158 15742.90 485.38 57234.64 88888.00 2003-06-07 22:37:47.085 158 15742.77 484.76 57234.27 88888.00 2003-06-07 22:37:48.085 158 15743.81 485.01 57234.27 88888.00 2003-06-07 22:37:49.085 158 15743.81 484.52 57233.91 88888.00 2003-06-07 22:37:50.085 158 15743.81 484.52 57234.03 88888.00 2003-06-07 22:37:51.085 158 15744.33 484.76 57234.52 88888.00 2003-06-07 22:37:52.085 158 15743.42 484.52 57234.03 88888.00 2003-06-07 22:37:53.085 158 15743.81 484.14 57234.15 88888.00 2003-06-07 22:37:54.085 158 15743.42 484.14 57234.15 88888.00 2003-06-07 22:37:55.085 158 15743.55 484.27 57234.03 88888.00 2003-06-07 22:37:56.085 158 15742.38 483.65 57233.91 88888.00 2003-06-07 22:37:57.085 158 15743.03 484.14 57234.52 88888.00 2003-06-07 22:37:58.085 158 15742.51 483.77 57234.15 88888.00 2003-06-07 22:37:59.085 158 15742.51 483.65 57234.27 88888.00 2003-06-07 22:38:00.085 158 15742.77 483.90 57234.27 88888.00 2003-06-07 22:38:01.085 158 15742.38 484.27 57234.27 88888.00 2003-06-07 22:38:02.085 158 15743.42 483.40 57234.52 88888.00 2003-06-07 22:38:03.085 158 15742.51 483.28 57234.52 88888.00 2003-06-07 22:38:04.085 158 15742.64 483.77 57233.42 88888.00 2003-06-07 22:38:05.085 158 15743.16 483.77 57234.77 88888.00 2003-06-07 22:38:06.085 158 15743.68 483.28 57234.03 88888.00 2003-06-07 22:38:07.085 158 15743.94 482.91 57234.77 88888.00 2003-06-07 22:38:08.085 158 15743.81 482.66 57233.79 88888.00 2003-06-07 22:38:09.085 158 15744.20 481.92 57234.15 88888.00 2003-06-07 22:38:10.085 158 15745.37 482.04 57233.66 88888.00 2003-06-07 22:38:11.085 158 15744.72 482.53 57233.91 88888.00 2003-06-07 22:38:12.085 158 15745.76 482.53 57233.91 88888.00 2003-06-07 22:38:13.085 158 15745.11 482.16 57234.27 88888.00 2003-06-07 22:38:14.085 158 15745.89 483.15 57234.03 88888.00 2003-06-07 22:38:15.085 158 15746.02 482.16 57234.15 88888.00 2003-06-07 22:38:16.085 158 15745.76 482.16 57234.40 88888.00 2003-06-07 22:38:17.085 158 15747.32 481.92 57233.79 88888.00 2003-06-07 22:38:18.085 158 15746.93 481.92 57234.15 88888.00 2003-06-07 22:38:19.085 158 15747.32 481.79 57234.77 88888.00 2003-06-07 22:38:20.085 158 15746.80 482.04 57234.27 88888.00 2003-06-07 22:38:21.085 158 15747.19 482.16 57233.79 88888.00 2003-06-07 22:38:22.085 158 15747.97 481.54 57233.91 88888.00 2003-06-07 22:38:23.085 158 15748.23 481.67 57234.15 88888.00 2003-06-07 22:38:24.085 158 15748.23 481.67 57234.03 88888.00 2003-06-07 22:38:25.085 158 15748.36 481.54 57234.15 88888.00 2003-06-07 22:38:26.085 158 15748.88 482.16 57234.40 88888.00 2003-06-07 22:38:27.085 158 15748.88 482.04 57234.89 88888.00 2003-06-07 22:38:28.085 158 15748.75 481.92 57234.27 88888.00 2003-06-07 22:38:29.085 158 15749.92 481.42 57234.27 88888.00 2003-06-07 22:38:30.085 158 15749.53 481.17 57234.89 88888.00 2003-06-07 22:38:31.085 158 15750.05 481.54 57234.64 88888.00 2003-06-07 22:38:32.085 158 15750.44 481.54 57234.64 88888.00 2003-06-07 22:38:33.085 158 15751.09 480.92 57234.64 88888.00 2003-06-07 22:38:34.085 158 15751.61 481.05 57234.40 88888.00 2003-06-07 22:38:35.085 158 15751.74 481.54 57235.01 88888.00 2003-06-07 22:38:36.085 158 15752.39 480.31 57234.64 88888.00 2003-06-07 22:38:37.085 158 15752.65 480.43 57235.13 88888.00 2003-06-07 22:38:38.085 158 15753.17 480.55 57234.89 88888.00 2003-06-07 22:38:39.085 158 15754.08 479.93 57235.25 88888.00 2003-06-07 22:38:40.085 158 15753.82 480.06 57235.74 88888.00 2003-06-07 22:38:41.085 158 15754.47 480.06 57235.38 88888.00 2003-06-07 22:38:42.085 158 15754.21 479.93 57235.62 88888.00 2003-06-07 22:38:43.085 158 15754.73 479.93 57235.38 88888.00 2003-06-07 22:38:44.085 158 15755.25 479.56 57235.86 88888.00 2003-06-07 22:38:45.085 158 15755.50 479.69 57236.11 88888.00 2003-06-07 22:38:46.085 158 15755.25 479.31 57236.36 88888.00 2003-06-07 22:38:47.085 158 15755.76 478.82 57235.62 88888.00 2003-06-07 22:38:48.085 158 15755.63 479.19 57236.23 88888.00 2003-06-07 22:38:49.085 158 15756.16 479.07 57236.23 88888.00 2003-06-07 22:38:50.085 158 15755.50 478.32 57236.60 88888.00 2003-06-07 22:38:51.085 158 15756.80 478.69 57236.36 88888.00 2003-06-07 22:38:52.085 158 15756.42 478.32 57235.99 88888.00 2003-06-07 22:38:53.085 158 15756.03 478.57 57236.11 88888.00 2003-06-07 22:38:54.085 158 15757.32 478.82 57236.48 88888.00 2003-06-07 22:38:55.085 158 15757.19 478.20 57236.60 88888.00 2003-06-07 22:38:56.085 158 15757.71 479.07 57236.84 88888.00 2003-06-07 22:38:57.085 158 15757.58 478.45 57236.23 88888.00 2003-06-07 22:38:58.085 158 15758.36 478.69 57236.60 88888.00 2003-06-07 22:38:59.085 158 15758.75 478.08 57237.45 88888.00 2003-06-07 22:39:00.085 158 15759.27 478.32 57236.96 88888.00 2003-06-07 22:39:01.085 158 15759.66 478.69 57237.70 88888.00 2003-06-07 22:39:02.085 158 15760.31 477.95 57236.60 88888.00 2003-06-07 22:39:03.085 158 15760.05 478.08 57237.94 88888.00 2003-06-07 22:39:04.085 158 15760.57 478.45 57237.09 88888.00 2003-06-07 22:39:05.085 158 15760.70 478.57 57237.33 88888.00 2003-06-07 22:39:06.085 158 15761.48 478.57 57238.19 88888.00 2003-06-07 22:39:07.085 158 15761.35 478.69 57237.70 88888.00 2003-06-07 22:39:08.085 158 15761.74 479.07 57237.70 88888.00 2003-06-07 22:39:09.085 158 15761.87 479.31 57238.07 88888.00 2003-06-07 22:39:10.085 158 15762.00 478.45 57238.55 88888.00 2003-06-07 22:39:11.085 158 15761.61 478.32 57238.43 88888.00 2003-06-07 22:39:12.085 158 15762.26 479.69 57238.31 88888.00 2003-06-07 22:39:13.085 158 15762.39 479.07 57238.68 88888.00 2003-06-07 22:39:14.085 158 15762.13 478.69 57238.68 88888.00 2003-06-07 22:39:15.085 158 15762.65 478.82 57238.55 88888.00 2003-06-07 22:39:16.085 158 15763.17 479.81 57239.66 88888.00 2003-06-07 22:39:17.085 158 15763.43 479.44 57238.92 88888.00 2003-06-07 22:39:18.085 158 15763.43 479.56 57239.41 88888.00 2003-06-07 22:39:19.085 158 15763.69 480.18 57239.41 88888.00 2003-06-07 22:39:20.085 158 15764.60 479.56 57239.16 88888.00 2003-06-07 22:39:21.085 158 15764.08 479.69 57239.16 88888.00 2003-06-07 22:39:22.085 158 15764.60 480.06 57239.66 88888.00 2003-06-07 22:39:23.085 158 15764.34 480.18 57239.66 88888.00 2003-06-07 22:39:24.085 158 15764.73 480.18 57239.90 88888.00 2003-06-07 22:39:25.085 158 15765.77 480.55 57238.92 88888.00 2003-06-07 22:39:26.085 158 15765.64 480.55 57240.39 88888.00 2003-06-07 22:39:27.085 158 15765.64 480.06 57240.51 88888.00 2003-06-07 22:39:28.085 158 15765.90 480.18 57240.14 88888.00 2003-06-07 22:39:29.085 158 15765.64 481.42 57240.27 88888.00 2003-06-07 22:39:30.085 158 15766.16 481.05 57240.51 88888.00 2003-06-07 22:39:31.085 158 15766.68 480.68 57240.63 88888.00 2003-06-07 22:39:32.085 158 15767.07 481.17 57240.02 88888.00 2003-06-07 22:39:33.085 158 15767.07 481.42 57240.63 88888.00 2003-06-07 22:39:34.085 158 15766.94 482.04 57240.63 88888.00 2003-06-07 22:39:35.085 158 15767.20 481.30 57241.12 88888.00 2003-06-07 22:39:36.085 158 15767.33 481.79 57240.63 88888.00 2003-06-07 22:39:37.085 158 15768.11 481.54 57240.75 88888.00 2003-06-07 22:39:38.085 158 15767.46 481.30 57241.12 88888.00 2003-06-07 22:39:39.085 158 15767.20 481.54 57241.00 88888.00 2003-06-07 22:39:40.085 158 15767.85 481.67 57241.37 88888.00 2003-06-07 22:39:41.085 158 15768.11 481.79 57241.49 88888.00 2003-06-07 22:39:42.085 158 15768.37 481.67 57241.37 88888.00 2003-06-07 22:39:43.085 158 15768.76 481.54 57241.61 88888.00 2003-06-07 22:39:44.085 158 15767.98 481.79 57241.49 88888.00 2003-06-07 22:39:45.085 158 15768.37 482.04 57241.73 88888.00 2003-06-07 22:39:46.085 158 15768.63 482.66 57241.98 88888.00 2003-06-07 22:39:47.085 158 15768.76 482.66 57241.98 88888.00 2003-06-07 22:39:48.085 158 15769.15 481.42 57241.86 88888.00 2003-06-07 22:39:49.085 158 15768.37 482.41 57241.12 88888.00 2003-06-07 22:39:50.085 158 15768.89 482.66 57241.98 88888.00 2003-06-07 22:39:51.085 158 15769.15 482.16 57241.98 88888.00 2003-06-07 22:39:52.085 158 15768.76 481.79 57242.10 88888.00 2003-06-07 22:39:53.085 158 15769.67 482.04 57241.49 88888.00 2003-06-07 22:39:54.085 158 15768.89 481.92 57241.37 88888.00 2003-06-07 22:39:55.085 158 15769.15 482.04 57241.98 88888.00 2003-06-07 22:39:56.085 158 15769.28 481.67 57242.71 88888.00 2003-06-07 22:39:57.085 158 15768.76 482.29 57242.59 88888.00 2003-06-07 22:39:58.085 158 15769.41 481.54 57242.47 88888.00 2003-06-07 22:39:59.085 158 15769.15 482.04 57242.83 88888.00 2003-06-07 22:40:00.085 158 15768.89 482.04 57242.71 88888.00 2003-06-07 22:40:01.085 158 15769.02 482.16 57242.47 88888.00 2003-06-07 22:40:02.085 158 15768.63 482.29 57242.96 88888.00 2003-06-07 22:40:03.085 158 15768.11 481.54 57242.96 88888.00 2003-06-07 22:40:04.085 158 15768.11 482.16 57242.22 88888.00 2003-06-07 22:40:05.085 158 15768.11 482.29 57243.08 88888.00 2003-06-07 22:40:06.085 158 15767.98 482.16 57242.71 88888.00 2003-06-07 22:40:07.085 158 15768.89 481.54 57243.20 88888.00 2003-06-07 22:40:08.085 158 15768.24 481.05 57242.83 88888.00 2003-06-07 22:40:09.085 158 15767.59 481.05 57243.08 88888.00 2003-06-07 22:40:10.085 158 15768.24 481.05 57242.96 88888.00 2003-06-07 22:40:11.085 158 15767.72 481.05 57242.59 88888.00 2003-06-07 22:40:12.085 158 15768.11 481.54 57243.45 88888.00 2003-06-07 22:40:13.085 158 15767.98 481.54 57243.45 88888.00 2003-06-07 22:40:14.085 158 15767.20 480.92 57243.81 88888.00 2003-06-07 22:40:15.085 158 15767.46 481.30 57242.83 88888.00 2003-06-07 22:40:16.085 158 15767.33 480.92 57243.20 88888.00 2003-06-07 22:40:17.085 158 15767.07 481.17 57242.96 88888.00 2003-06-07 22:40:18.085 158 15767.59 481.67 57242.96 88888.00 2003-06-07 22:40:19.085 158 15766.94 480.68 57242.71 88888.00 2003-06-07 22:40:20.085 158 15767.07 480.68 57243.32 88888.00 2003-06-07 22:40:21.085 158 15766.81 480.55 57242.96 88888.00 2003-06-07 22:40:22.085 158 15766.42 481.05 57242.22 88888.00 2003-06-07 22:40:23.085 158 15766.03 481.05 57242.96 88888.00 2003-06-07 22:40:24.085 158 15766.03 480.92 57243.20 88888.00 2003-06-07 22:40:25.085 158 15765.51 480.43 57242.59 88888.00 2003-06-07 22:40:26.085 158 15765.38 480.55 57242.96 88888.00 2003-06-07 22:40:27.085 158 15765.64 480.43 57242.47 88888.00 2003-06-07 22:40:28.085 158 15764.73 480.43 57243.08 88888.00 2003-06-07 22:40:29.085 158 15764.73 480.43 57242.22 88888.00 2003-06-07 22:40:30.085 158 15764.86 479.93 57243.45 88888.00 2003-06-07 22:40:31.085 158 15764.47 479.93 57242.59 88888.00 2003-06-07 22:40:32.085 158 15764.21 480.31 57242.59 88888.00 2003-06-07 22:40:33.085 158 15764.47 479.56 57242.34 88888.00 2003-06-07 22:40:34.085 158 15764.34 479.93 57241.73 88888.00 2003-06-07 22:40:35.085 158 15764.08 480.06 57242.10 88888.00 2003-06-07 22:40:36.085 158 15763.56 479.44 57242.10 88888.00 2003-06-07 22:40:37.085 158 15763.82 479.07 57242.34 88888.00 2003-06-07 22:40:38.085 158 15763.82 478.94 57241.86 88888.00 2003-06-07 22:40:39.085 158 15763.69 478.69 57241.86 88888.00 2003-06-07 22:40:40.085 158 15764.34 478.57 57242.34 88888.00 2003-06-07 22:40:41.085 158 15763.17 479.31 57242.10 88888.00 2003-06-07 22:40:42.085 158 15764.21 478.69 57242.34 88888.00 2003-06-07 22:40:43.085 158 15763.69 478.69 57242.10 88888.00 2003-06-07 22:40:44.085 158 15762.91 478.45 57242.10 88888.00 2003-06-07 22:40:45.085 158 15762.39 478.69 57242.10 88888.00 2003-06-07 22:40:46.085 158 15763.04 478.45 57241.00 88888.00 2003-06-07 22:40:47.085 158 15763.04 478.20 57241.61 88888.00 2003-06-07 22:40:48.085 158 15762.91 478.57 57242.10 88888.00 2003-06-07 22:40:49.085 158 15763.69 478.69 57241.61 88888.00 2003-06-07 22:40:50.085 158 15763.82 478.57 57241.86 88888.00 2003-06-07 22:40:51.085 158 15763.69 478.45 57241.98 88888.00 2003-06-07 22:40:52.085 158 15763.95 478.20 57242.10 88888.00 2003-06-07 22:40:53.085 158 15763.56 478.57 57242.10 88888.00 2003-06-07 22:40:54.085 158 15764.47 477.95 57241.86 88888.00 2003-06-07 22:40:55.085 158 15764.34 478.08 57241.25 88888.00 2003-06-07 22:40:56.085 158 15763.69 477.70 57241.86 88888.00 2003-06-07 22:40:57.085 158 15765.12 478.20 57241.49 88888.00 2003-06-07 22:40:58.085 158 15764.86 477.58 57241.37 88888.00 2003-06-07 22:40:59.085 158 15764.34 477.83 57241.25 88888.00 2003-06-07 22:41:00.085 158 15764.73 477.58 57241.00 88888.00 2003-06-07 22:41:01.085 158 15765.25 478.08 57242.10 88888.00 2003-06-07 22:41:02.085 158 15765.25 477.83 57241.73 88888.00 2003-06-07 22:41:03.085 158 15764.73 477.70 57241.61 88888.00 2003-06-07 22:41:04.085 158 15765.12 478.08 57241.86 88888.00 2003-06-07 22:41:05.085 158 15765.25 477.95 57241.00 88888.00 2003-06-07 22:41:06.085 158 15765.38 477.70 57242.10 88888.00 2003-06-07 22:41:07.085 158 15765.38 477.33 57240.88 88888.00 2003-06-07 22:41:08.085 158 15764.99 477.46 57240.75 88888.00 2003-06-07 22:41:09.085 158 15765.51 477.46 57241.49 88888.00 2003-06-07 22:41:10.085 158 15765.90 477.33 57241.49 88888.00 2003-06-07 22:41:11.085 158 15765.77 477.70 57241.73 88888.00 2003-06-07 22:41:12.085 158 15766.68 477.33 57241.49 88888.00 2003-06-07 22:41:13.085 158 15766.16 477.08 57241.86 88888.00 2003-06-07 22:41:14.085 158 15766.81 477.33 57241.49 88888.00 2003-06-07 22:41:15.085 158 15766.68 476.84 57241.61 88888.00 2003-06-07 22:41:16.085 158 15766.68 477.33 57241.37 88888.00 2003-06-07 22:41:17.085 158 15767.98 477.46 57241.61 88888.00 2003-06-07 22:41:18.085 158 15767.46 477.46 57241.86 88888.00 2003-06-07 22:41:19.085 158 15767.46 476.84 57241.86 88888.00 2003-06-07 22:41:20.085 158 15767.46 477.33 57241.73 88888.00 2003-06-07 22:41:21.085 158 15768.37 477.58 57241.61 88888.00 2003-06-07 22:41:22.085 158 15768.50 477.21 57241.61 88888.00 2003-06-07 22:41:23.085 158 15769.02 477.70 57241.37 88888.00 2003-06-07 22:41:24.085 158 15768.63 477.08 57241.25 88888.00 2003-06-07 22:41:25.085 158 15769.15 477.46 57241.49 88888.00 2003-06-07 22:41:26.085 158 15769.15 477.21 57241.86 88888.00 2003-06-07 22:41:27.085 158 15769.02 477.21 57242.10 88888.00 2003-06-07 22:41:28.085 158 15769.80 476.84 57241.61 88888.00 2003-06-07 22:41:29.085 158 15771.23 477.46 57241.61 88888.00 2003-06-07 22:41:30.085 158 15769.93 476.22 57241.25 88888.00 2003-06-07 22:41:31.085 158 15771.62 476.71 57241.98 88888.00 2003-06-07 22:41:32.085 158 15770.58 476.71 57242.10 88888.00 2003-06-07 22:41:33.085 158 15771.62 476.34 57242.10 88888.00 2003-06-07 22:41:34.085 158 15772.14 476.22 57241.37 88888.00 2003-06-07 22:41:35.085 158 15771.75 476.34 57241.98 88888.00 2003-06-07 22:41:36.085 158 15772.14 476.47 57241.61 88888.00 2003-06-07 22:41:37.085 158 15771.75 475.85 57242.10 88888.00 2003-06-07 22:41:38.085 158 15772.40 476.09 57242.59 88888.00 2003-06-07 22:41:39.085 158 15772.53 476.09 57242.59 88888.00 2003-06-07 22:41:40.085 158 15771.88 475.72 57242.22 88888.00 2003-06-07 22:41:41.085 158 15772.66 475.85 57241.73 88888.00 2003-06-07 22:41:42.085 158 15771.62 476.71 57242.22 88888.00 2003-06-07 22:41:43.085 158 15772.79 475.85 57242.71 88888.00 2003-06-07 22:41:44.085 158 15772.66 476.34 57242.22 88888.00 2003-06-07 22:41:45.085 158 15772.53 475.85 57242.22 88888.00 2003-06-07 22:41:46.085 158 15772.53 476.34 57242.59 88888.00 2003-06-07 22:41:47.085 158 15773.18 476.47 57242.83 88888.00 2003-06-07 22:41:48.085 158 15772.53 475.85 57242.34 88888.00 2003-06-07 22:41:49.085 158 15772.66 475.85 57242.47 88888.00 2003-06-07 22:41:50.085 158 15772.27 476.34 57242.59 88888.00 2003-06-07 22:41:51.085 158 15772.40 476.34 57242.96 88888.00 2003-06-07 22:41:52.085 158 15772.92 476.71 57242.34 88888.00 2003-06-07 22:41:53.085 158 15772.40 476.34 57243.20 88888.00 2003-06-07 22:41:54.085 158 15772.53 476.34 57242.83 88888.00 2003-06-07 22:41:55.085 158 15772.79 476.84 57243.20 88888.00 2003-06-07 22:41:56.085 158 15772.27 476.71 57242.83 88888.00 2003-06-07 22:41:57.085 158 15772.40 476.47 57242.83 88888.00 2003-06-07 22:41:58.085 158 15772.66 476.22 57242.96 88888.00 2003-06-07 22:41:59.085 158 15771.88 476.59 57242.96 88888.00 2003-06-07 22:42:00.085 158 15772.01 476.71 57243.57 88888.00 2003-06-07 22:42:01.085 158 15772.01 476.47 57242.71 88888.00 2003-06-07 22:42:02.085 158 15772.14 475.85 57242.96 88888.00 2003-06-07 22:42:03.085 158 15771.49 477.21 57243.32 88888.00 2003-06-07 22:42:04.085 158 15771.36 477.08 57243.81 88888.00 2003-06-07 22:42:05.085 158 15771.23 476.84 57243.08 88888.00 2003-06-07 22:42:06.085 158 15771.10 476.09 57243.69 88888.00 2003-06-07 22:42:07.085 158 15770.71 476.09 57243.32 88888.00 2003-06-07 22:42:08.085 158 15770.71 475.97 57243.57 88888.00 2003-06-07 22:42:09.085 158 15770.45 476.09 57243.69 88888.00 2003-06-07 22:42:10.085 158 15770.71 476.96 57243.20 88888.00 2003-06-07 22:42:11.085 158 15770.32 476.09 57242.71 88888.00 2003-06-07 22:42:12.085 158 15770.19 475.85 57243.69 88888.00 2003-06-07 22:42:13.085 158 15769.80 476.09 57242.96 88888.00 2003-06-07 22:42:14.085 158 15770.06 475.85 57243.57 88888.00 2003-06-07 22:42:15.085 158 15770.45 476.59 57243.57 88888.00 2003-06-07 22:42:16.085 158 15770.45 476.22 57243.45 88888.00 2003-06-07 22:42:17.085 158 15770.45 476.34 57243.32 88888.00 2003-06-07 22:42:18.085 158 15770.19 476.09 57242.96 88888.00 2003-06-07 22:42:19.085 158 15769.93 476.71 57243.08 88888.00 2003-06-07 22:42:20.085 158 15770.19 477.95 57243.45 88888.00 2003-06-07 22:42:21.085 158 15770.58 477.21 57243.57 88888.00 2003-06-07 22:42:22.085 158 15770.84 477.58 57243.08 88888.00 2003-06-07 22:42:23.085 158 15770.45 477.33 57242.96 88888.00 2003-06-07 22:42:24.085 158 15770.32 478.08 57243.45 88888.00 2003-06-07 22:42:25.085 158 15770.45 477.95 57243.45 88888.00 2003-06-07 22:42:26.085 158 15771.23 478.69 57243.93 88888.00 2003-06-07 22:42:27.085 158 15771.62 478.69 57243.57 88888.00 2003-06-07 22:42:28.085 158 15771.49 478.82 57243.93 88888.00 2003-06-07 22:42:29.085 158 15771.75 477.95 57243.08 88888.00 2003-06-07 22:42:30.085 158 15771.23 477.83 57243.69 88888.00 2003-06-07 22:42:31.085 158 15771.23 478.32 57243.45 88888.00 2003-06-07 22:42:32.085 158 15771.62 477.83 57243.93 88888.00 2003-06-07 22:42:33.085 158 15770.97 477.70 57243.32 88888.00 2003-06-07 22:42:34.085 158 15770.45 478.20 57243.81 88888.00 2003-06-07 22:42:35.085 158 15770.45 477.83 57243.08 88888.00 2003-06-07 22:42:36.085 158 15770.84 477.46 57243.57 88888.00 2003-06-07 22:42:37.085 158 15770.58 477.21 57243.69 88888.00 2003-06-07 22:42:38.085 158 15770.06 477.58 57243.32 88888.00 2003-06-07 22:42:39.085 158 15771.36 478.20 57242.83 88888.00 2003-06-07 22:42:40.085 158 15770.45 476.71 57243.32 88888.00 2003-06-07 22:42:41.085 158 15770.71 477.83 57243.45 88888.00 2003-06-07 22:42:42.085 158 15770.97 478.08 57242.83 88888.00 2003-06-07 22:42:43.085 158 15771.10 477.83 57243.08 88888.00 2003-06-07 22:42:44.085 158 15771.10 477.95 57243.45 88888.00 2003-06-07 22:42:45.085 158 15770.58 477.83 57243.32 88888.00 2003-06-07 22:42:46.085 158 15771.23 478.08 57242.34 88888.00 2003-06-07 22:42:47.085 158 15771.88 479.07 57242.47 88888.00 2003-06-07 22:42:48.085 158 15772.27 479.07 57243.08 88888.00 2003-06-07 22:42:49.085 158 15772.79 479.07 57243.08 88888.00 2003-06-07 22:42:50.085 158 15772.66 479.07 57243.45 88888.00 2003-06-07 22:42:51.085 158 15773.44 480.06 57242.96 88888.00 2003-06-07 22:42:52.085 158 15773.57 479.44 57242.96 88888.00 2003-06-07 22:42:53.085 158 15773.70 479.93 57243.57 88888.00 2003-06-07 22:42:54.085 158 15773.44 479.93 57242.96 88888.00 2003-06-07 22:42:55.085 158 15774.86 479.19 57242.96 88888.00 2003-06-07 22:42:56.085 158 15773.83 479.56 57243.32 88888.00 2003-06-07 22:42:57.085 158 15774.60 479.69 57243.57 88888.00 2003-06-07 22:42:58.085 158 15775.12 479.19 57242.47 88888.00 2003-06-07 22:42:59.085 158 15774.47 478.57 57243.57 88888.00 2003-06-07 22:43:00.085 158 15775.25 479.19 57242.59 88888.00 2003-06-07 22:43:01.085 158 15775.12 478.94 57243.45 88888.00 2003-06-07 22:43:02.085 158 15775.90 478.32 57243.57 88888.00 2003-06-07 22:43:03.085 158 15775.51 478.32 57243.32 88888.00 2003-06-07 22:43:04.085 158 15776.29 477.83 57243.93 88888.00 2003-06-07 22:43:05.085 158 15776.29 477.46 57243.93 88888.00 2003-06-07 22:43:06.085 158 15775.38 477.08 57243.45 88888.00 2003-06-07 22:43:07.085 158 15775.90 476.71 57243.93 88888.00 2003-06-07 22:43:08.085 158 15776.81 477.21 57244.18 88888.00 2003-06-07 22:43:09.085 158 15775.90 477.08 57243.93 88888.00 2003-06-07 22:43:10.085 158 15777.07 476.96 57243.45 88888.00 2003-06-07 22:43:11.085 158 15776.94 476.96 57242.83 88888.00 2003-06-07 22:43:12.085 158 15776.81 477.21 57244.55 88888.00 2003-06-07 22:43:13.085 158 15776.68 476.84 57244.05 88888.00 2003-06-07 22:43:14.085 158 15776.55 477.33 57243.32 88888.00 2003-06-07 22:43:15.085 158 15777.07 477.58 57243.93 88888.00 2003-06-07 22:43:16.085 158 15776.81 477.33 57243.45 88888.00 2003-06-07 22:43:17.085 158 15776.03 477.33 57243.45 88888.00 2003-06-07 22:43:18.085 158 15776.81 478.08 57243.93 88888.00 2003-06-07 22:43:19.085 158 15776.55 477.95 57243.81 88888.00 2003-06-07 22:43:20.085 158 15776.03 478.45 57243.81 88888.00 2003-06-07 22:43:21.085 158 15776.94 478.57 57244.30 88888.00 2003-06-07 22:43:22.085 158 15777.20 478.69 57244.30 88888.00 2003-06-07 22:43:23.085 158 15776.81 478.32 57243.81 88888.00 2003-06-07 22:43:24.085 158 15776.29 478.69 57243.93 88888.00 2003-06-07 22:43:25.085 158 15777.59 479.19 57244.05 88888.00 2003-06-07 22:43:26.085 158 15777.20 478.94 57243.93 88888.00 2003-06-07 22:43:27.085 158 15776.94 479.07 57244.55 88888.00 2003-06-07 22:43:28.085 158 15777.72 478.82 57243.93 88888.00 2003-06-07 22:43:29.085 158 15778.24 479.44 57244.42 88888.00 2003-06-07 22:43:30.085 158 15777.59 479.69 57244.18 88888.00 2003-06-07 22:43:31.085 158 15778.11 478.45 57244.42 88888.00 2003-06-07 22:43:32.085 158 15777.72 479.31 57244.05 88888.00 2003-06-07 22:43:33.085 158 15778.11 478.69 57243.81 88888.00 2003-06-07 22:43:34.085 158 15777.72 479.19 57244.18 88888.00 2003-06-07 22:43:35.085 158 15777.33 478.82 57244.42 88888.00 2003-06-07 22:43:36.085 158 15777.46 478.57 57244.18 88888.00 2003-06-07 22:43:37.085 158 15777.72 478.08 57244.79 88888.00 2003-06-07 22:43:38.085 158 15777.85 478.45 57244.18 88888.00 2003-06-07 22:43:39.085 158 15778.37 478.08 57244.42 88888.00 2003-06-07 22:43:40.085 158 15777.85 478.45 57244.55 88888.00 2003-06-07 22:43:41.085 158 15778.11 478.20 57244.30 88888.00 2003-06-07 22:43:42.085 158 15777.72 478.57 57244.05 88888.00 2003-06-07 22:43:43.085 158 15777.98 477.70 57244.91 88888.00 2003-06-07 22:43:44.085 158 15778.37 477.58 57243.93 88888.00 2003-06-07 22:43:45.085 158 15777.59 477.83 57244.42 88888.00 2003-06-07 22:43:46.085 158 15777.59 477.58 57244.55 88888.00 2003-06-07 22:43:47.085 158 15776.94 477.83 57244.30 88888.00 2003-06-07 22:43:48.085 158 15777.07 477.70 57243.93 88888.00 2003-06-07 22:43:49.085 158 15776.81 478.08 57243.45 88888.00 2003-06-07 22:43:50.085 158 15776.29 477.46 57244.55 88888.00 2003-06-07 22:43:51.085 158 15776.42 478.20 57243.93 88888.00 2003-06-07 22:43:52.085 158 15775.90 478.45 57244.55 88888.00 2003-06-07 22:43:53.085 158 15776.16 478.45 57244.91 88888.00 2003-06-07 22:43:54.085 158 15777.46 478.94 57244.42 88888.00 2003-06-07 22:43:55.085 158 15776.03 478.94 57243.93 88888.00 2003-06-07 22:43:56.085 158 15776.55 479.31 57243.81 88888.00 2003-06-07 22:43:57.085 158 15775.77 479.81 57244.05 88888.00 2003-06-07 22:43:58.085 158 15776.55 479.31 57244.30 88888.00 2003-06-07 22:43:59.085 158 15776.42 479.69 57243.81 88888.00 2003-06-07 22:44:00.085 158 15776.16 479.31 57243.08 88888.00 2003-06-07 22:44:01.085 158 15776.16 479.19 57243.57 88888.00 2003-06-07 22:44:02.085 158 15776.16 479.31 57244.30 88888.00 2003-06-07 22:44:03.085 158 15776.16 479.56 57243.81 88888.00 2003-06-07 22:44:04.085 158 15775.77 479.31 57243.93 88888.00 2003-06-07 22:44:05.085 158 15775.77 479.07 57243.93 88888.00 2003-06-07 22:44:06.085 158 15775.51 479.07 57243.93 88888.00 2003-06-07 22:44:07.085 158 15774.86 479.31 57243.69 88888.00 2003-06-07 22:44:08.084 158 15774.60 478.57 57243.93 88888.00 2003-06-07 22:44:09.084 158 15774.86 478.08 57243.57 88888.00 2003-06-07 22:44:10.084 158 15774.99 478.20 57243.32 88888.00 2003-06-07 22:44:11.084 158 15774.47 478.45 57243.45 88888.00 2003-06-07 22:44:12.084 158 15775.12 477.83 57243.08 88888.00 2003-06-07 22:44:13.084 158 15774.60 477.33 57243.20 88888.00 2003-06-07 22:44:14.084 158 15774.60 477.08 57242.96 88888.00 2003-06-07 22:44:15.084 158 15775.12 477.46 57243.20 88888.00 2003-06-07 22:44:16.084 158 15775.25 477.08 57243.57 88888.00 2003-06-07 22:44:17.084 158 15774.60 475.60 57243.08 88888.00 2003-06-07 22:44:18.084 158 15775.51 476.96 57243.08 88888.00 2003-06-07 22:44:19.084 158 15774.86 477.33 57243.57 88888.00 2003-06-07 22:44:20.084 158 15774.73 476.84 57242.96 88888.00 2003-06-07 22:44:21.084 158 15774.86 477.21 57242.83 88888.00 2003-06-07 22:44:22.084 158 15775.38 477.21 57242.83 88888.00 2003-06-07 22:44:23.084 158 15775.77 477.46 57243.20 88888.00 2003-06-07 22:44:24.084 158 15775.64 477.70 57242.71 88888.00 2003-06-07 22:44:25.084 158 15775.90 478.08 57243.32 88888.00 2003-06-07 22:44:26.084 158 15776.55 478.32 57242.47 88888.00 2003-06-07 22:44:27.084 158 15777.07 478.82 57243.08 88888.00 2003-06-07 22:44:28.084 158 15776.94 477.95 57242.71 88888.00 2003-06-07 22:44:29.084 158 15777.20 478.82 57242.83 88888.00 2003-06-07 22:44:30.084 158 15778.11 478.82 57242.59 88888.00 2003-06-07 22:44:31.084 158 15777.20 479.31 57242.83 88888.00 2003-06-07 22:44:32.084 158 15777.20 478.94 57243.08 88888.00 2003-06-07 22:44:33.084 158 15777.72 478.82 57242.83 88888.00 2003-06-07 22:44:34.084 158 15777.33 477.95 57242.71 88888.00 2003-06-07 22:44:35.084 158 15777.07 478.45 57243.08 88888.00 2003-06-07 22:44:36.084 158 15777.33 478.45 57243.32 88888.00 2003-06-07 22:44:37.084 158 15776.81 478.45 57243.20 88888.00 2003-06-07 22:44:38.084 158 15776.68 478.32 57242.59 88888.00 2003-06-07 22:44:39.084 158 15776.94 478.08 57242.47 88888.00 2003-06-07 22:44:40.084 158 15776.68 478.32 57242.22 88888.00 2003-06-07 22:44:41.084 158 15775.90 478.08 57242.83 88888.00 2003-06-07 22:44:42.084 158 15776.29 477.70 57242.71 88888.00 2003-06-07 22:44:43.084 158 15776.42 476.96 57242.59 88888.00 2003-06-07 22:44:45.084 158 15776.16 476.96 57242.96 88888.00 2003-06-07 22:44:46.084 158 15775.90 477.83 57242.83 88888.00 2003-06-07 22:44:47.084 158 15775.51 477.08 57242.59 88888.00 2003-06-07 22:44:48.084 158 15776.03 476.47 57242.59 88888.00 2003-06-07 22:44:49.084 158 15775.90 476.96 57242.10 88888.00 2003-06-07 22:44:50.084 158 15775.51 476.59 57242.59 88888.00 2003-06-07 22:44:51.084 158 15776.03 476.71 57242.59 88888.00 2003-06-07 22:44:52.084 158 15775.64 476.96 57242.83 88888.00 2003-06-07 22:44:53.084 158 15775.51 477.33 57242.47 88888.00 2003-06-07 22:44:54.084 158 15776.03 477.70 57243.20 88888.00 2003-06-07 22:44:55.084 158 15775.90 477.21 57242.47 88888.00 2003-06-07 22:44:56.084 158 15775.77 476.96 57242.10 88888.00 2003-06-07 22:44:57.084 158 15775.38 477.46 57241.98 88888.00 2003-06-07 22:44:58.084 158 15775.77 478.08 57242.22 88888.00 2003-06-07 22:44:59.084 158 15774.73 477.33 57242.10 88888.00 2003-06-07 22:45:00.084 158 15774.34 478.45 57242.22 88888.00 2003-06-07 22:45:01.084 158 15774.47 478.20 57241.73 88888.00 2003-06-07 22:45:02.084 158 15773.57 478.82 57242.10 88888.00 2003-06-07 22:45:03.084 158 15773.83 478.32 57241.73 88888.00 2003-06-07 22:45:04.084 158 15773.96 478.69 57241.98 88888.00 2003-06-07 22:45:05.084 158 15773.96 479.19 57241.98 88888.00 2003-06-07 22:45:06.084 158 15774.08 479.31 57241.49 88888.00 2003-06-07 22:45:07.084 158 15773.44 478.82 57241.86 88888.00 2003-06-07 22:45:08.084 158 15773.57 478.69 57241.86 88888.00 2003-06-07 22:45:09.084 158 15773.05 479.56 57241.98 88888.00 2003-06-07 22:45:10.084 158 15772.66 478.94 57241.37 88888.00 2003-06-07 22:45:11.084 158 15772.66 478.45 57241.61 88888.00 2003-06-07 22:45:12.084 158 15772.53 478.45 57241.73 88888.00 2003-06-07 22:45:13.084 158 15772.53 478.20 57241.98 88888.00 2003-06-07 22:45:14.084 158 15772.53 478.69 57241.98 88888.00 2003-06-07 22:45:15.084 158 15771.88 478.08 57241.98 88888.00 2003-06-07 22:45:16.084 158 15772.14 477.33 57241.37 88888.00 2003-06-07 22:45:17.084 158 15772.14 477.46 57241.86 88888.00 2003-06-07 22:45:18.084 158 15771.10 477.46 57241.86 88888.00 2003-06-07 22:45:19.084 158 15770.58 477.33 57241.49 88888.00 2003-06-07 22:45:20.084 158 15770.58 476.34 57241.61 88888.00 2003-06-07 22:45:21.084 158 15769.80 476.96 57241.98 88888.00 2003-06-07 22:45:22.084 158 15770.32 476.71 57242.10 88888.00 2003-06-07 22:45:23.084 158 15770.19 476.34 57241.86 88888.00 2003-06-07 22:45:24.084 158 15769.41 476.34 57242.10 88888.00 2003-06-07 22:45:25.084 158 15769.80 477.21 57241.61 88888.00 2003-06-07 22:45:26.084 158 15769.54 476.47 57241.98 88888.00 2003-06-07 22:45:27.084 158 15769.80 477.08 57241.49 88888.00 2003-06-07 22:45:28.084 158 15769.93 476.71 57241.61 88888.00 2003-06-07 22:45:29.084 158 15770.06 476.96 57240.88 88888.00 2003-06-07 22:45:30.084 158 15770.19 476.59 57241.00 88888.00 2003-06-07 22:45:31.084 158 15770.45 476.22 57241.37 88888.00 2003-06-07 22:45:32.084 158 15770.97 477.21 57241.25 88888.00 2003-06-07 22:45:33.084 158 15771.23 476.96 57241.61 88888.00 2003-06-07 22:45:34.084 158 15770.84 476.34 57240.88 88888.00 2003-06-07 22:45:35.084 158 15771.23 477.08 57241.61 88888.00 2003-06-07 22:45:36.084 158 15771.49 476.34 57241.98 88888.00 2003-06-07 22:45:37.084 158 15771.10 476.34 57241.86 88888.00 2003-06-07 22:45:38.084 158 15770.84 475.60 57241.61 88888.00 2003-06-07 22:45:39.084 158 15770.97 475.10 57241.49 88888.00 2003-06-07 22:45:40.084 158 15770.32 475.47 57241.25 88888.00 2003-06-07 22:45:41.084 158 15769.93 474.98 57241.12 88888.00 2003-06-07 22:45:42.084 158 15769.15 475.47 57241.12 88888.00 2003-06-07 22:45:43.084 158 15769.54 474.73 57241.73 88888.00 2003-06-07 22:45:44.084 158 15768.50 475.60 57241.49 88888.00 2003-06-07 22:45:45.084 158 15768.11 474.73 57241.61 88888.00 2003-06-07 22:45:46.084 158 15767.98 475.60 57241.12 88888.00 2003-06-07 22:45:47.084 158 15767.33 475.23 57241.25 88888.00 2003-06-07 22:45:48.084 158 15766.94 474.86 57240.88 88888.00 2003-06-07 22:45:49.084 158 15766.94 476.47 57241.37 88888.00 2003-06-07 22:45:50.084 158 15766.29 476.22 57241.25 88888.00 2003-06-07 22:45:51.084 158 15766.68 476.59 57241.37 88888.00 2003-06-07 22:45:52.084 158 15767.33 476.47 57240.88 88888.00 2003-06-07 22:45:53.084 158 15766.94 477.46 57241.12 88888.00 2003-06-07 22:45:54.084 158 15767.07 476.71 57240.75 88888.00 2003-06-07 22:45:55.084 158 15767.72 477.08 57240.63 88888.00 2003-06-07 22:45:56.084 158 15768.11 477.70 57240.63 88888.00 2003-06-07 22:45:57.084 158 15767.59 477.95 57240.51 88888.00 2003-06-07 22:45:58.084 158 15768.37 478.08 57240.14 88888.00 2003-06-07 22:45:59.084 158 15768.63 478.32 57240.02 88888.00 2003-06-07 22:46:00.084 158 15768.76 478.94 57240.39 88888.00 2003-06-07 22:46:01.084 158 15769.67 478.08 57240.51 88888.00 2003-06-07 22:46:02.084 158 15768.63 478.32 57240.39 88888.00 2003-06-07 22:46:03.084 158 15768.89 478.20 57241.00 88888.00 2003-06-07 22:46:04.084 158 15768.76 477.70 57240.14 88888.00 2003-06-07 22:46:05.084 158 15769.15 477.58 57240.14 88888.00 2003-06-07 22:46:06.084 158 15768.63 478.08 57240.51 88888.00 2003-06-07 22:46:07.084 158 15768.76 477.70 57240.27 88888.00 2003-06-07 22:46:08.084 158 15767.59 477.08 57240.51 88888.00 2003-06-07 22:46:09.084 158 15767.98 477.08 57240.63 88888.00 2003-06-07 22:46:10.084 158 15767.59 477.33 57240.14 88888.00 2003-06-07 22:46:11.084 158 15767.85 477.95 57240.63 88888.00 2003-06-07 22:46:12.084 158 15767.59 476.96 57240.14 88888.00 2003-06-07 22:46:13.084 158 15766.81 477.08 57240.02 88888.00 2003-06-07 22:46:14.084 158 15767.20 477.21 57239.78 88888.00 2003-06-07 22:46:15.084 158 15766.68 476.09 57239.66 88888.00 2003-06-07 22:46:16.084 158 15766.81 476.59 57240.51 88888.00 2003-06-07 22:46:17.084 158 15767.20 476.59 57240.51 88888.00 2003-06-07 22:46:18.084 158 15767.46 476.34 57239.78 88888.00 2003-06-07 22:46:19.084 158 15767.72 476.84 57240.39 88888.00 2003-06-07 22:46:20.084 158 15767.07 476.59 57239.78 88888.00 2003-06-07 22:46:21.084 158 15767.72 477.58 57239.41 88888.00 2003-06-07 22:46:22.084 158 15767.59 476.59 57239.90 88888.00 2003-06-07 22:46:23.084 158 15767.59 477.70 57239.90 88888.00 2003-06-07 22:46:24.084 158 15767.59 477.58 57239.16 88888.00 2003-06-07 22:46:25.084 158 15767.72 477.33 57240.27 88888.00 2003-06-07 22:46:26.084 158 15768.63 477.58 57240.14 88888.00 2003-06-07 22:46:27.084 158 15768.37 477.21 57239.29 88888.00 2003-06-07 22:46:28.084 158 15768.24 477.83 57239.41 88888.00 2003-06-07 22:46:29.084 158 15768.63 476.71 57239.66 88888.00 2003-06-07 22:46:30.084 158 15768.24 476.59 57239.41 88888.00 2003-06-07 22:46:31.084 158 15767.98 477.46 57239.41 88888.00 2003-06-07 22:46:32.084 158 15768.11 477.08 57239.90 88888.00 2003-06-07 22:46:33.084 158 15768.24 476.96 57239.53 88888.00 2003-06-07 22:46:34.084 158 15767.46 476.47 57239.53 88888.00 2003-06-07 22:46:35.084 158 15767.33 476.59 57239.78 88888.00 2003-06-07 22:46:36.084 158 15767.46 475.97 57240.02 88888.00 2003-06-07 22:46:37.084 158 15767.20 476.59 57240.39 88888.00 2003-06-07 22:46:38.084 158 15766.81 476.47 57239.41 88888.00 2003-06-07 22:46:39.084 158 15766.03 476.09 57240.27 88888.00 2003-06-07 22:46:40.084 158 15767.07 476.22 57239.53 88888.00 2003-06-07 22:46:41.084 158 15766.42 476.34 57239.90 88888.00 2003-06-07 22:46:42.084 158 15766.29 475.97 57239.53 88888.00 2003-06-07 22:46:43.084 158 15766.29 476.96 57239.16 88888.00 2003-06-07 22:46:44.084 158 15766.68 476.59 57239.29 88888.00 2003-06-07 22:46:45.084 158 15766.16 476.47 57239.90 88888.00 2003-06-07 22:46:46.084 158 15766.29 476.59 57239.90 88888.00 2003-06-07 22:46:47.084 158 15765.25 476.84 57239.04 88888.00 2003-06-07 22:46:48.084 158 15766.16 476.84 57239.16 88888.00 2003-06-07 22:46:49.084 158 15766.16 476.96 57238.92 88888.00 2003-06-07 22:46:50.084 158 15766.03 476.71 57239.16 88888.00 2003-06-07 22:46:51.084 158 15766.42 476.47 57239.53 88888.00 2003-06-07 22:46:52.084 158 15765.64 477.33 57239.53 88888.00 2003-06-07 22:46:53.084 158 15766.16 476.71 57239.66 88888.00 2003-06-07 22:46:54.084 158 15766.29 476.34 57239.66 88888.00 2003-06-07 22:46:55.084 158 15766.03 476.71 57239.29 88888.00 2003-06-07 22:46:56.084 158 15766.03 477.21 57239.16 88888.00 2003-06-07 22:46:57.084 158 15765.64 476.96 57239.41 88888.00 2003-06-07 22:46:58.084 158 15764.99 476.96 57239.53 88888.00 2003-06-07 22:46:59.084 158 15765.25 476.71 57239.41 88888.00 2003-06-07 22:47:00.084 158 15765.38 476.96 57239.29 88888.00 2003-06-07 22:47:01.084 158 15764.73 476.96 57239.53 88888.00 2003-06-07 22:47:02.084 158 15764.60 477.08 57239.04 88888.00 2003-06-07 22:47:03.084 158 15765.38 477.08 57238.92 88888.00 2003-06-07 22:47:04.084 158 15764.86 476.71 57239.41 88888.00 2003-06-07 22:47:05.084 158 15764.73 476.71 57239.16 88888.00 2003-06-07 22:47:06.084 158 15765.51 476.71 57239.16 88888.00 2003-06-07 22:47:07.084 158 15765.25 476.96 57239.29 88888.00 2003-06-07 22:47:08.084 158 15766.03 477.33 57239.29 88888.00 2003-06-07 22:47:09.084 158 15765.90 477.33 57238.31 88888.00 2003-06-07 22:47:10.084 158 15765.64 477.46 57238.55 88888.00 2003-06-07 22:47:11.084 158 15766.16 477.08 57238.92 88888.00 2003-06-07 22:47:12.084 158 15766.16 478.08 57238.92 88888.00 2003-06-07 22:47:13.084 158 15767.20 477.21 57239.29 88888.00 2003-06-07 22:47:14.084 158 15766.94 477.21 57238.55 88888.00 2003-06-07 22:47:15.084 158 15767.46 478.08 57238.68 88888.00 2003-06-07 22:47:16.084 158 15767.07 477.21 57238.31 88888.00 2003-06-07 22:47:17.084 158 15767.46 476.96 57239.04 88888.00 2003-06-07 22:47:18.084 158 15766.94 477.33 57238.68 88888.00 2003-06-07 22:47:19.084 158 15767.85 477.70 57238.55 88888.00 2003-06-07 22:47:20.084 158 15767.20 477.95 57238.31 88888.00 2003-06-07 22:47:21.084 158 15767.46 478.20 57239.16 88888.00 2003-06-07 22:47:22.084 158 15767.59 478.32 57237.94 88888.00 2003-06-07 22:47:23.084 158 15766.81 478.57 57238.19 88888.00 2003-06-07 22:47:24.084 158 15767.59 478.08 57238.92 88888.00 2003-06-07 22:47:25.084 158 15767.98 478.69 57238.92 88888.00 2003-06-07 22:47:26.084 158 15767.33 477.58 57238.31 88888.00 2003-06-07 22:47:27.084 158 15767.20 478.20 57239.29 88888.00 2003-06-07 22:47:28.084 158 15767.72 478.45 57238.80 88888.00 2003-06-07 22:47:29.084 158 15767.07 477.95 57238.31 88888.00 2003-06-07 22:47:30.084 158 15767.07 477.95 57239.04 88888.00 2003-06-07 22:47:31.084 158 15766.94 478.69 57238.43 88888.00 2003-06-07 22:47:32.084 158 15766.81 478.57 57239.04 88888.00 2003-06-07 22:47:33.084 158 15767.33 478.82 57238.55 88888.00 2003-06-07 22:47:34.084 158 15766.42 479.07 57238.07 88888.00 2003-06-07 22:47:35.084 158 15767.33 479.07 57239.16 88888.00 2003-06-07 22:47:36.084 158 15766.81 479.19 57238.68 88888.00 2003-06-07 22:47:37.084 158 15767.46 479.19 57238.19 88888.00 2003-06-07 22:47:38.084 158 15767.07 479.07 57238.31 88888.00 2003-06-07 22:47:39.084 158 15767.46 479.44 57239.16 88888.00 2003-06-07 22:47:40.084 158 15767.20 479.44 57238.43 88888.00 2003-06-07 22:47:41.084 158 15767.20 479.44 57238.31 88888.00 2003-06-07 22:47:42.084 158 15767.59 479.31 57238.31 88888.00 2003-06-07 22:47:43.084 158 15766.81 479.19 57238.19 88888.00 2003-06-07 22:47:44.084 158 15767.59 479.44 57238.43 88888.00 2003-06-07 22:47:45.084 158 15767.07 479.07 57237.70 88888.00 2003-06-07 22:47:46.084 158 15767.46 479.81 57238.55 88888.00 2003-06-07 22:47:47.084 158 15767.33 480.31 57238.31 88888.00 2003-06-07 22:47:48.084 158 15767.20 479.31 57238.19 88888.00 2003-06-07 22:47:49.084 158 15767.33 479.44 57237.94 88888.00 2003-06-07 22:47:50.084 158 15766.94 479.19 57238.43 88888.00 2003-06-07 22:47:51.084 158 15767.20 478.94 57238.07 88888.00 2003-06-07 22:47:52.084 158 15766.94 480.18 57238.07 88888.00 2003-06-07 22:47:53.084 158 15767.07 479.19 57238.19 88888.00 2003-06-07 22:47:54.084 158 15766.94 479.44 57237.82 88888.00 2003-06-07 22:47:55.084 158 15767.07 479.56 57238.31 88888.00 2003-06-07 22:47:56.084 158 15767.20 479.07 57237.94 88888.00 2003-06-07 22:47:57.084 158 15767.07 478.45 57237.58 88888.00 2003-06-07 22:47:58.084 158 15767.20 478.57 57238.55 88888.00 2003-06-07 22:47:59.084 158 15767.20 479.19 57237.70 88888.00 2003-06-07 22:48:00.084 158 15766.42 478.45 57237.45 88888.00 2003-06-07 22:48:01.084 158 15767.20 478.94 57237.70 88888.00 2003-06-07 22:48:02.084 158 15767.07 479.19 57237.82 88888.00 2003-06-07 22:48:03.084 158 15766.42 478.94 57237.45 88888.00 2003-06-07 22:48:04.084 158 15767.07 478.32 57237.33 88888.00 2003-06-07 22:48:05.084 158 15767.07 479.19 57238.19 88888.00 2003-06-07 22:48:06.084 158 15767.07 478.82 57237.70 88888.00 2003-06-07 22:48:07.084 158 15766.16 479.31 57237.82 88888.00 2003-06-07 22:48:08.084 158 15766.94 479.19 57238.07 88888.00 2003-06-07 22:48:09.084 158 15766.29 479.19 57237.94 88888.00 2003-06-07 22:48:10.084 158 15766.94 478.57 57237.94 88888.00 2003-06-07 22:48:11.084 158 15766.81 478.57 57238.55 88888.00 2003-06-07 22:48:12.084 158 15767.46 478.32 57238.43 88888.00 2003-06-07 22:48:13.084 158 15767.59 478.08 57238.19 88888.00 2003-06-07 22:48:14.084 158 15766.94 478.08 57238.07 88888.00 2003-06-07 22:48:15.084 158 15767.46 477.70 57238.68 88888.00 2003-06-07 22:48:16.084 158 15767.33 477.46 57237.82 88888.00 2003-06-07 22:48:17.084 158 15767.33 477.83 57238.43 88888.00 2003-06-07 22:48:18.084 158 15767.07 477.58 57238.68 88888.00 2003-06-07 22:48:19.084 158 15767.85 477.70 57238.07 88888.00 2003-06-07 22:48:20.084 158 15768.11 477.58 57238.31 88888.00 2003-06-07 22:48:21.084 158 15768.37 477.83 57237.45 88888.00 2003-06-07 22:48:22.084 158 15768.50 478.45 57237.70 88888.00 2003-06-07 22:48:23.084 158 15768.37 478.08 57238.43 88888.00 2003-06-07 22:48:24.084 158 15769.15 478.94 57238.31 88888.00 2003-06-07 22:48:25.084 158 15768.11 479.19 57238.43 88888.00 2003-06-07 22:48:26.084 158 15768.89 479.56 57238.68 88888.00 2003-06-07 22:48:27.084 158 15769.02 478.32 57238.43 88888.00 2003-06-07 22:48:28.084 158 15769.41 479.44 57237.82 88888.00 2003-06-07 22:48:29.084 158 15769.41 478.82 57238.43 88888.00 2003-06-07 22:48:30.084 158 15769.28 478.57 57238.80 88888.00 2003-06-07 22:48:31.084 158 15769.15 477.95 57238.92 88888.00 2003-06-07 22:48:32.084 158 15769.28 478.08 57238.31 88888.00 2003-06-07 22:48:33.084 158 15768.50 477.21 57239.29 88888.00 2003-06-07 22:48:34.084 158 15768.11 477.83 57239.04 88888.00 2003-06-07 22:48:35.084 158 15767.72 476.96 57238.92 88888.00 2003-06-07 22:48:36.084 158 15768.11 477.83 57238.55 88888.00 2003-06-07 22:48:37.084 158 15768.11 478.08 57238.55 88888.00 2003-06-07 22:48:38.084 158 15768.37 477.95 57238.80 88888.00 2003-06-07 22:48:39.084 158 15769.02 478.45 57238.68 88888.00 2003-06-07 22:48:40.084 158 15768.89 478.69 57238.43 88888.00 2003-06-07 22:48:41.084 158 15770.06 479.07 57238.55 88888.00 2003-06-07 22:48:42.084 158 15770.97 479.19 57238.31 88888.00 2003-06-07 22:48:43.084 158 15771.23 479.19 57237.94 88888.00 2003-06-07 22:48:44.084 158 15771.88 480.31 57238.68 88888.00 2003-06-07 22:48:45.084 158 15772.53 480.31 57237.94 88888.00 2003-06-07 22:48:46.084 158 15772.01 480.06 57238.55 88888.00 2003-06-07 22:48:47.084 158 15772.27 479.93 57238.92 88888.00 2003-06-07 22:48:48.084 158 15772.92 480.31 57238.43 88888.00 2003-06-07 22:48:49.084 158 15772.92 480.43 57238.68 88888.00 2003-06-07 22:48:50.084 158 15773.05 480.06 57238.80 88888.00 2003-06-07 22:48:51.084 158 15772.92 480.06 57238.55 88888.00 2003-06-07 22:48:52.084 158 15773.18 480.18 57238.43 88888.00 2003-06-07 22:48:53.084 158 15773.18 480.55 57239.41 88888.00 2003-06-07 22:48:54.084 158 15773.57 480.68 57239.16 88888.00 2003-06-07 22:48:55.084 158 15773.44 480.43 57239.16 88888.00 2003-06-07 22:48:56.084 158 15773.44 479.81 57239.41 88888.00 2003-06-07 22:48:57.084 158 15773.31 479.81 57239.66 88888.00 2003-06-07 22:48:58.084 158 15773.31 480.06 57239.04 88888.00 2003-06-07 22:48:59.084 158 15772.53 480.06 57239.29 88888.00 2003-06-07 22:49:00.084 158 15773.18 479.81 57239.53 88888.00 2003-06-07 22:49:01.084 158 15772.40 480.06 57239.90 88888.00 2003-06-07 22:49:02.084 158 15772.14 480.06 57239.41 88888.00 2003-06-07 22:49:03.084 158 15771.88 479.93 57239.66 88888.00 2003-06-07 22:49:04.084 158 15771.88 479.56 57239.41 88888.00 2003-06-07 22:49:05.084 158 15772.01 480.31 57239.78 88888.00 2003-06-07 22:49:06.084 158 15772.27 480.06 57239.04 88888.00 2003-06-07 22:49:07.084 158 15772.01 480.55 57239.04 88888.00 2003-06-07 22:49:08.084 158 15771.88 480.18 57239.66 88888.00 2003-06-07 22:49:09.084 158 15772.14 480.18 57239.41 88888.00 2003-06-07 22:49:10.084 158 15772.01 480.18 57239.90 88888.00 2003-06-07 22:49:11.084 158 15771.62 480.31 57240.14 88888.00 2003-06-07 22:49:12.084 158 15772.01 480.18 57239.90 88888.00 2003-06-07 22:49:13.084 158 15771.75 479.19 57239.66 88888.00 2003-06-07 22:49:14.084 158 15771.49 479.44 57239.41 88888.00 2003-06-07 22:49:15.084 158 15771.75 479.19 57239.78 88888.00 2003-06-07 22:49:16.084 158 15771.62 478.57 57240.02 88888.00 2003-06-07 22:49:17.084 158 15771.75 478.32 57239.41 88888.00 2003-06-07 22:49:18.084 158 15772.01 477.58 57239.53 88888.00 2003-06-07 22:49:19.084 158 15772.40 477.58 57239.66 88888.00 2003-06-07 22:49:20.084 158 15771.75 477.08 57239.90 88888.00 2003-06-07 22:49:21.084 158 15772.40 477.08 57239.53 88888.00 2003-06-07 22:49:22.084 158 15772.79 476.71 57239.29 88888.00 2003-06-07 22:49:23.084 158 15771.75 476.71 57239.78 88888.00 2003-06-07 22:49:24.084 158 15772.27 475.60 57239.53 88888.00 2003-06-07 22:49:25.084 158 15772.40 475.10 57239.66 88888.00 2003-06-07 22:49:26.084 158 15772.40 475.23 57239.53 88888.00 2003-06-07 22:49:27.084 158 15772.14 475.60 57239.78 88888.00 2003-06-07 22:49:28.084 158 15772.27 474.86 57239.29 88888.00 2003-06-07 22:49:29.084 158 15772.01 475.35 57239.78 88888.00 2003-06-07 22:49:30.084 158 15772.27 475.60 57240.02 88888.00 2003-06-07 22:49:31.084 158 15771.75 475.23 57239.16 88888.00 2003-06-07 22:49:32.084 158 15773.57 475.35 57239.66 88888.00 2003-06-07 22:49:33.084 158 15773.70 475.60 57239.29 88888.00 2003-06-07 22:49:34.084 158 15773.18 475.97 57239.66 88888.00 2003-06-07 22:49:35.084 158 15774.21 475.23 57239.78 88888.00 2003-06-07 22:49:36.084 158 15773.18 475.10 57240.02 88888.00 2003-06-07 22:49:37.084 158 15774.73 475.60 57240.14 88888.00 2003-06-07 22:49:38.084 158 15774.86 476.09 57239.90 88888.00 2003-06-07 22:49:39.084 158 15774.86 476.09 57239.66 88888.00 2003-06-07 22:49:40.084 158 15775.77 475.97 57239.78 88888.00 2003-06-07 22:49:41.084 158 15775.90 475.60 57240.14 88888.00 2003-06-07 22:49:42.084 158 15775.51 475.23 57239.90 88888.00 2003-06-07 22:49:43.084 158 15775.51 475.97 57239.90 88888.00 2003-06-07 22:49:44.084 158 15776.03 475.97 57240.51 88888.00 2003-06-07 22:49:45.084 158 15776.29 475.47 57239.41 88888.00 2003-06-07 22:49:46.084 158 15776.68 475.97 57239.41 88888.00 2003-06-07 22:49:47.084 158 15776.68 476.47 57240.14 88888.00 2003-06-07 22:49:48.084 158 15777.33 476.34 57239.66 88888.00 2003-06-07 22:49:49.084 158 15778.37 476.59 57240.39 88888.00 2003-06-07 22:49:50.084 158 15778.76 476.96 57239.78 88888.00 2003-06-07 22:49:51.084 158 15779.15 476.59 57239.78 88888.00 2003-06-07 22:49:52.084 158 15780.06 476.96 57240.02 88888.00 2003-06-07 22:49:53.084 158 15780.71 476.84 57240.75 88888.00 2003-06-07 22:49:54.084 158 15781.88 476.71 57239.78 88888.00 2003-06-07 22:49:55.084 158 15781.62 477.83 57240.51 88888.00 2003-06-07 22:49:56.084 158 15782.14 477.33 57240.27 88888.00 2003-06-07 22:49:57.084 158 15783.18 477.83 57239.90 88888.00 2003-06-07 22:49:58.084 158 15783.70 477.33 57240.75 88888.00 2003-06-07 22:49:59.084 158 15783.83 476.96 57240.27 88888.00 2003-06-07 22:50:00.084 158 15784.74 476.96 57240.88 88888.00 2003-06-07 22:50:01.084 158 15784.48 476.71 57240.75 88888.00 2003-06-07 22:50:02.084 158 15784.87 476.47 57240.51 88888.00 2003-06-07 22:50:03.084 158 15785.13 476.47 57241.25 88888.00 2003-06-07 22:50:04.084 158 15785.52 476.34 57241.12 88888.00 2003-06-07 22:50:05.084 158 15786.04 475.35 57241.37 88888.00 2003-06-07 22:50:06.084 158 15786.43 475.85 57241.37 88888.00 2003-06-07 22:50:07.084 158 15786.17 475.85 57241.25 88888.00 2003-06-07 22:50:08.084 158 15786.82 476.22 57241.49 88888.00 2003-06-07 22:50:09.084 158 15786.82 475.72 57241.61 88888.00 2003-06-07 22:50:10.084 158 15787.47 475.72 57242.10 88888.00 2003-06-07 22:50:11.084 158 15787.60 475.47 57241.98 88888.00 2003-06-07 22:50:12.084 158 15787.34 475.10 57242.22 88888.00 2003-06-07 22:50:13.084 158 15788.64 474.86 57241.98 88888.00 2003-06-07 22:50:14.084 158 15789.03 474.86 57242.10 88888.00 2003-06-07 22:50:15.084 158 15788.77 475.23 57242.22 88888.00 2003-06-07 22:50:16.084 158 15789.29 475.47 57241.61 88888.00 2003-06-07 22:50:17.084 158 15789.94 475.60 57242.10 88888.00 2003-06-07 22:50:18.084 158 15790.59 475.60 57241.86 88888.00 2003-06-07 22:50:19.084 158 15789.68 476.34 57242.10 88888.00 2003-06-07 22:50:20.084 158 15790.20 475.23 57242.59 88888.00 2003-06-07 22:50:21.084 158 15790.46 476.47 57242.83 88888.00 2003-06-07 22:50:22.084 158 15790.33 476.22 57242.34 88888.00 2003-06-07 22:50:23.084 158 15790.72 475.35 57242.83 88888.00 2003-06-07 22:50:24.084 158 15791.37 475.97 57243.45 88888.00 2003-06-07 22:50:25.084 158 15790.85 474.98 57242.83 88888.00 2003-06-07 22:50:26.084 158 15791.24 475.60 57243.32 88888.00 2003-06-07 22:50:27.084 158 15791.62 475.23 57243.32 88888.00 2003-06-07 22:50:28.084 158 15791.75 474.98 57243.57 88888.00 2003-06-07 22:50:29.084 158 15793.18 474.36 57243.32 88888.00 2003-06-07 22:50:30.084 158 15792.41 474.11 57243.57 88888.00 2003-06-07 22:50:31.084 158 15792.15 474.61 57243.81 88888.00 2003-06-07 22:50:32.084 158 15792.28 473.99 57243.69 88888.00 2003-06-07 22:50:33.084 158 15792.67 473.99 57243.81 88888.00 2003-06-07 22:50:34.084 158 15792.92 474.48 57244.30 88888.00 2003-06-07 22:50:35.084 158 15792.54 474.36 57243.93 88888.00 2003-06-07 22:50:36.084 158 15793.31 473.99 57243.45 88888.00 2003-06-07 22:50:37.084 158 15792.54 473.99 57244.05 88888.00 2003-06-07 22:50:38.084 158 15793.44 474.73 57243.69 88888.00 2003-06-07 22:50:39.084 158 15793.70 474.11 57244.42 88888.00 2003-06-07 22:50:40.084 158 15794.09 474.24 57244.79 88888.00 2003-06-07 22:50:41.084 158 15793.70 473.99 57243.93 88888.00 2003-06-07 22:50:42.084 158 15794.61 474.61 57244.79 88888.00 2003-06-07 22:50:43.084 158 15794.48 473.99 57245.28 88888.00 2003-06-07 22:50:44.084 158 15795.13 474.11 57244.30 88888.00 2003-06-07 22:50:45.084 158 15795.26 473.12 57244.42 88888.00 2003-06-07 22:50:46.084 158 15795.78 473.86 57244.67 88888.00 2003-06-07 22:50:47.084 158 15795.39 473.74 57245.04 88888.00 2003-06-07 22:50:48.084 158 15796.69 474.36 57245.16 88888.00 2003-06-07 22:50:49.084 158 15797.47 473.37 57245.52 88888.00 2003-06-07 22:50:50.084 158 15796.95 472.63 57245.40 88888.00 2003-06-07 22:50:51.084 158 15796.95 472.13 57245.40 88888.00 2003-06-07 22:50:52.084 158 15797.60 472.25 57245.52 88888.00 2003-06-07 22:50:53.084 158 15797.60 473.12 57245.77 88888.00 2003-06-07 22:50:54.084 158 15797.21 472.50 57245.40 88888.00 2003-06-07 22:50:55.084 158 15797.60 473.12 57245.89 88888.00 2003-06-07 22:50:56.084 158 15796.56 473.00 57246.50 88888.00 2003-06-07 22:50:57.084 158 15796.56 473.49 57246.26 88888.00 2003-06-07 22:50:58.084 158 15796.82 473.86 57245.52 88888.00 2003-06-07 22:50:59.084 158 15796.95 473.74 57246.01 88888.00 2003-06-07 22:51:00.084 158 15796.43 474.11 57246.01 88888.00 2003-06-07 22:51:01.084 158 15796.69 474.48 57246.01 88888.00 2003-06-07 22:51:02.084 158 15796.95 475.10 57246.26 88888.00 2003-06-07 22:51:03.084 158 15796.43 475.10 57246.14 88888.00 2003-06-07 22:51:04.084 158 15797.08 474.98 57246.62 88888.00 2003-06-07 22:51:05.084 158 15797.34 475.85 57246.38 88888.00 2003-06-07 22:51:06.084 158 15797.60 475.72 57247.36 88888.00 2003-06-07 22:51:07.084 158 15797.99 475.35 57246.38 88888.00 2003-06-07 22:51:08.084 158 15797.73 475.47 57246.99 88888.00 2003-06-07 22:51:09.084 158 15798.38 475.72 57245.64 88888.00 2003-06-07 22:51:10.084 158 15797.73 475.23 57246.62 88888.00 2003-06-07 22:51:11.084 158 15797.21 475.47 57246.38 88888.00 2003-06-07 22:51:12.084 158 15797.34 475.97 57246.38 88888.00 2003-06-07 22:51:13.084 158 15797.86 475.60 57246.62 88888.00 2003-06-07 22:51:14.084 158 15797.47 475.85 57246.50 88888.00 2003-06-07 22:51:15.084 158 15797.47 476.22 57246.26 88888.00 2003-06-07 22:51:16.084 158 15797.86 476.22 57246.14 88888.00 2003-06-07 22:51:17.084 158 15797.34 475.85 57246.87 88888.00 2003-06-07 22:51:18.084 158 15798.38 476.84 57246.87 88888.00 2003-06-07 22:51:19.084 158 15797.34 476.96 57246.50 88888.00 2003-06-07 22:51:20.084 158 15797.47 476.34 57246.62 88888.00 2003-06-07 22:51:21.084 158 15796.82 476.09 57246.87 88888.00 2003-06-07 22:51:22.084 158 15797.34 475.72 57246.62 88888.00 2003-06-07 22:51:23.084 158 15796.56 476.22 57246.99 88888.00 2003-06-07 22:51:24.084 158 15796.56 476.34 57247.23 88888.00 2003-06-07 22:51:25.084 158 15795.91 475.85 57246.62 88888.00 2003-06-07 22:51:26.084 158 15795.26 475.97 57246.62 88888.00 2003-06-07 22:51:27.084 158 15795.52 475.97 57246.62 88888.00 2003-06-07 22:51:28.084 158 15795.65 476.47 57247.11 88888.00 2003-06-07 22:51:29.084 158 15795.78 475.60 57246.14 88888.00 2003-06-07 22:51:30.084 158 15795.52 476.34 57246.62 88888.00 2003-06-07 22:51:31.084 158 15795.91 476.71 57246.62 88888.00 2003-06-07 22:51:32.084 158 15796.43 476.59 57246.38 88888.00 2003-06-07 22:51:33.084 158 15796.43 476.71 57247.11 88888.00 2003-06-07 22:51:34.084 158 15796.82 477.08 57246.38 88888.00 2003-06-07 22:51:35.084 158 15797.21 477.33 57246.62 88888.00 2003-06-07 22:51:36.084 158 15796.56 476.84 57246.26 88888.00 2003-06-07 22:51:37.084 158 15796.69 476.96 57245.89 88888.00 2003-06-07 22:51:38.084 158 15796.95 477.08 57246.75 88888.00 2003-06-07 22:51:39.084 158 15796.30 476.96 57246.62 88888.00 2003-06-07 22:51:40.084 158 15795.91 476.96 57246.50 88888.00 2003-06-07 22:51:41.084 158 15796.17 477.33 57246.50 88888.00 2003-06-07 22:51:42.084 158 15796.04 476.34 57246.75 88888.00 2003-06-07 22:51:43.084 158 15796.69 476.71 57246.50 88888.00 2003-06-07 22:51:44.084 158 15795.52 477.95 57246.01 88888.00 2003-06-07 22:51:45.084 158 15796.56 477.08 57246.87 88888.00 2003-06-07 22:51:46.084 158 15796.17 477.08 57246.75 88888.00 2003-06-07 22:51:47.084 158 15795.39 476.71 57246.62 88888.00 2003-06-07 22:51:48.084 158 15795.52 476.71 57247.23 88888.00 2003-06-07 22:51:49.084 158 15796.30 476.96 57246.26 88888.00 2003-06-07 22:51:50.084 158 15796.17 476.34 57246.75 88888.00 2003-06-07 22:51:51.084 158 15796.43 476.59 57246.75 88888.00 2003-06-07 22:51:52.084 158 15797.47 477.33 57247.23 88888.00 2003-06-07 22:51:53.084 158 15797.21 476.09 57246.62 88888.00 2003-06-07 22:51:54.084 158 15797.21 476.09 57247.36 88888.00 2003-06-07 22:51:55.084 158 15797.60 476.22 57247.23 88888.00 2003-06-07 22:51:56.084 158 15797.21 475.85 57246.87 88888.00 2003-06-07 22:51:57.084 158 15797.21 476.34 57246.26 88888.00 2003-06-07 22:51:58.084 158 15797.34 475.85 57246.62 88888.00 2003-06-07 22:51:59.084 158 15796.95 475.10 57246.62 88888.00 2003-06-07 22:52:00.084 158 15796.82 476.09 57246.99 88888.00 2003-06-07 22:52:01.084 158 15796.69 476.09 57246.87 88888.00 2003-06-07 22:52:02.084 158 15797.99 475.85 57246.99 88888.00 2003-06-07 22:52:03.084 158 15797.60 475.85 57246.99 88888.00 2003-06-07 22:52:04.084 158 15797.34 474.86 57246.87 88888.00 2003-06-07 22:52:05.084 158 15797.99 474.86 57246.62 88888.00 2003-06-07 22:52:06.084 158 15798.64 474.36 57246.87 88888.00 2003-06-07 22:52:07.084 158 15798.38 474.48 57247.23 88888.00 2003-06-07 22:52:08.084 158 15799.29 473.99 57246.99 88888.00 2003-06-07 22:52:09.084 158 15799.03 474.11 57246.38 88888.00 2003-06-07 22:52:10.084 158 15799.68 473.49 57247.48 88888.00 2003-06-07 22:52:11.084 158 15800.59 473.12 57246.26 88888.00 2003-06-07 22:52:12.084 158 15800.33 472.25 57246.62 88888.00 2003-06-07 22:52:13.084 158 15799.42 472.50 57246.75 88888.00 2003-06-07 22:52:14.084 158 15799.68 472.50 57246.99 88888.00 2003-06-07 22:52:15.084 158 15799.94 471.02 57246.62 88888.00 2003-06-07 22:52:16.084 158 15799.29 471.51 57246.62 88888.00 2003-06-07 22:52:17.084 158 15798.64 470.64 57246.87 88888.00 2003-06-07 22:52:18.084 158 15798.64 469.78 57246.99 88888.00 2003-06-07 22:52:19.084 158 15797.99 470.03 57247.23 88888.00 2003-06-07 22:52:20.084 158 15798.38 469.90 57246.62 88888.00 2003-06-07 22:52:21.084 158 15797.86 469.41 57247.23 88888.00 2003-06-07 22:52:22.084 158 15796.56 469.16 57246.99 88888.00 2003-06-07 22:52:23.084 158 15797.21 468.79 57246.87 88888.00 2003-06-07 22:52:24.084 158 15797.21 469.28 57246.62 88888.00 2003-06-07 22:52:25.084 158 15796.56 468.79 57246.62 88888.00 2003-06-07 22:52:26.084 158 15796.56 468.54 57247.23 88888.00 2003-06-07 22:52:27.084 158 15797.34 468.79 57247.36 88888.00 2003-06-07 22:52:28.084 158 15796.56 467.80 57246.75 88888.00 2003-06-07 22:52:29.084 158 15796.69 468.66 57246.75 88888.00 2003-06-07 22:52:30.084 158 15797.47 468.66 57246.87 88888.00 2003-06-07 22:52:31.084 158 15796.82 468.17 57246.99 88888.00 2003-06-07 22:52:32.084 158 15797.86 468.29 57247.23 88888.00 2003-06-07 22:52:33.084 158 15797.99 467.55 57246.87 88888.00 2003-06-07 22:52:34.084 158 15798.25 467.80 57247.36 88888.00 2003-06-07 22:52:35.084 158 15797.34 467.67 57247.11 88888.00 2003-06-07 22:52:36.084 158 15797.60 467.92 57246.26 88888.00 2003-06-07 22:52:37.084 158 15798.12 467.67 57246.99 88888.00 2003-06-07 22:52:38.084 158 15798.51 467.67 57246.50 88888.00 2003-06-07 22:52:39.084 158 15799.16 467.55 57246.99 88888.00 2003-06-07 22:52:40.084 158 15798.38 467.55 57246.75 88888.00 2003-06-07 22:52:41.084 158 15798.38 467.80 57246.87 88888.00 2003-06-07 22:52:42.084 158 15797.99 467.92 57246.38 88888.00 2003-06-07 22:52:43.084 158 15798.51 467.05 57246.75 88888.00 2003-06-07 22:52:44.084 158 15798.90 466.93 57246.75 88888.00 2003-06-07 22:52:45.084 158 15799.16 467.05 57246.38 88888.00 2003-06-07 22:52:46.084 158 15799.16 467.30 57246.87 88888.00 2003-06-07 22:52:47.084 158 15798.38 467.30 57246.99 88888.00 2003-06-07 22:52:48.084 158 15798.64 467.55 57246.99 88888.00 2003-06-07 22:52:49.084 158 15798.77 467.55 57246.75 88888.00 2003-06-07 22:52:50.084 158 15798.12 467.55 57247.97 88888.00 2003-06-07 22:52:51.084 158 15798.90 467.67 57247.23 88888.00 2003-06-07 22:52:52.084 158 15798.90 467.42 57246.87 88888.00 2003-06-07 22:52:53.084 158 15799.03 467.67 57246.75 88888.00 2003-06-07 22:52:54.084 158 15799.55 468.42 57247.11 88888.00 2003-06-07 22:52:55.084 158 15799.16 467.42 57247.36 88888.00 2003-06-07 22:52:56.084 158 15799.55 467.18 57247.36 88888.00 2003-06-07 22:52:57.084 158 15799.42 467.80 57247.11 88888.00 2003-06-07 22:52:58.084 158 15800.07 467.67 57246.87 88888.00 2003-06-07 22:52:59.084 158 15799.81 467.30 57247.72 88888.00 2003-06-07 22:53:00.084 158 15800.33 467.67 57247.23 88888.00 2003-06-07 22:53:01.084 158 15800.85 467.30 57247.72 88888.00 2003-06-07 22:53:02.084 158 15801.37 467.67 57247.23 88888.00 2003-06-07 22:53:03.084 158 15801.89 467.67 57247.23 88888.00 2003-06-07 22:53:04.084 158 15802.15 467.92 57246.75 88888.00 2003-06-07 22:53:05.084 158 15802.41 467.42 57246.99 88888.00 2003-06-07 22:53:06.084 158 15802.67 467.67 57246.75 88888.00 2003-06-07 22:53:07.084 158 15803.32 468.29 57247.36 88888.00 2003-06-07 22:53:08.084 158 15803.06 468.17 57247.23 88888.00 2003-06-07 22:53:09.084 158 15802.67 468.29 57246.99 88888.00 2003-06-07 22:53:10.084 158 15802.80 468.79 57247.36 88888.00 2003-06-07 22:53:11.084 158 15803.19 469.16 57247.48 88888.00 2003-06-07 22:53:12.084 158 15803.58 469.28 57247.60 88888.00 2003-06-07 22:53:13.084 158 15803.58 469.28 57246.99 88888.00 2003-06-07 22:53:14.084 158 15804.49 469.16 57247.23 88888.00 2003-06-07 22:53:15.084 158 15803.71 468.79 57247.60 88888.00 2003-06-07 22:53:16.084 158 15804.62 469.03 57247.85 88888.00 2003-06-07 22:53:17.084 158 15803.84 468.17 57247.48 88888.00 2003-06-07 22:53:18.084 158 15804.36 468.66 57247.60 88888.00 2003-06-07 22:53:19.084 158 15804.75 468.04 57246.87 88888.00 2003-06-07 22:53:20.084 158 15805.14 468.17 57247.23 88888.00 2003-06-07 22:53:21.084 158 15805.14 468.54 57247.11 88888.00 2003-06-07 22:53:22.084 158 15805.66 467.80 57246.62 88888.00 2003-06-07 22:53:23.084 158 15805.79 468.17 57247.11 88888.00 2003-06-07 22:53:24.084 158 15805.01 468.54 57246.50 88888.00 2003-06-07 22:53:25.084 158 15806.44 468.29 57247.85 88888.00 2003-06-07 22:53:26.084 158 15805.92 468.79 57247.72 88888.00 2003-06-07 22:53:27.084 158 15806.70 467.55 57246.75 88888.00 2003-06-07 22:53:28.084 158 15806.44 468.54 57247.60 88888.00 2003-06-07 22:53:29.084 158 15806.83 468.29 57247.23 88888.00 2003-06-07 22:53:30.084 158 15806.83 468.42 57247.72 88888.00 2003-06-07 22:53:31.084 158 15807.22 468.29 57247.60 88888.00 2003-06-07 22:53:32.084 158 15807.48 467.80 57247.48 88888.00 2003-06-07 22:53:33.084 158 15807.09 467.67 57247.97 88888.00 2003-06-07 22:53:34.084 158 15807.74 467.80 57248.34 88888.00 2003-06-07 22:53:35.084 158 15807.61 468.04 57247.72 88888.00 2003-06-07 22:53:36.084 158 15807.22 467.80 57247.85 88888.00 2003-06-07 22:53:37.084 158 15807.22 468.04 57248.09 88888.00 2003-06-07 22:53:38.084 158 15808.26 467.92 57247.23 88888.00 2003-06-07 22:53:39.084 158 15807.74 468.91 57247.85 88888.00 2003-06-07 22:53:40.084 158 15807.74 468.17 57247.60 88888.00 2003-06-07 22:53:41.084 158 15808.26 467.67 57248.21 88888.00 2003-06-07 22:53:42.084 158 15808.00 468.42 57248.58 88888.00 2003-06-07 22:53:43.084 158 15808.00 468.42 57248.34 88888.00 2003-06-07 22:53:44.084 158 15808.26 468.42 57247.85 88888.00 2003-06-07 22:53:45.084 158 15808.65 469.16 57248.34 88888.00 2003-06-07 22:53:46.084 158 15808.13 468.66 57248.46 88888.00 2003-06-07 22:53:47.084 158 15808.39 468.79 57248.34 88888.00 2003-06-07 22:53:48.084 158 15808.00 468.54 57248.95 88888.00 2003-06-07 22:53:49.084 158 15808.26 468.54 57248.82 88888.00 2003-06-07 22:53:50.084 158 15807.61 468.66 57248.58 88888.00 2003-06-07 22:53:51.084 158 15807.74 468.66 57248.46 88888.00 2003-06-07 22:53:52.084 158 15807.74 468.42 57248.46 88888.00 2003-06-07 22:53:53.084 158 15807.35 468.42 57248.34 88888.00 2003-06-07 22:53:54.084 158 15807.74 467.80 57248.46 88888.00 2003-06-07 22:53:55.084 158 15806.83 468.66 57248.46 88888.00 2003-06-07 22:53:56.084 158 15807.09 468.17 57249.07 88888.00 2003-06-07 22:53:57.084 158 15806.57 468.42 57248.82 88888.00 2003-06-07 22:53:58.084 158 15806.05 468.54 57248.58 88888.00 2003-06-07 22:53:59.084 158 15806.70 467.92 57248.70 88888.00 2003-06-07 22:54:00.084 158 15806.18 468.54 57249.07 88888.00 2003-06-07 22:54:01.084 158 15805.53 469.16 57249.56 88888.00 2003-06-07 22:54:02.084 158 15805.14 468.42 57249.44 88888.00 2003-06-07 22:54:03.084 158 15805.01 468.79 57249.19 88888.00 2003-06-07 22:54:04.084 158 15804.23 468.79 57248.95 88888.00 2003-06-07 22:54:05.084 158 15803.97 468.54 57248.70 88888.00 2003-06-07 22:54:06.084 158 15804.23 468.79 57249.56 88888.00 2003-06-07 22:54:07.084 158 15803.58 468.79 57249.19 88888.00 2003-06-07 22:54:08.084 158 15804.23 469.03 57248.21 88888.00 2003-06-07 22:54:09.084 158 15803.97 469.28 57248.95 88888.00 2003-06-07 22:54:10.084 158 15803.19 469.28 57248.58 88888.00 2003-06-07 22:54:11.084 158 15802.80 469.78 57248.82 88888.00 2003-06-07 22:54:12.084 158 15802.93 469.90 57248.82 88888.00 2003-06-07 22:54:13.084 158 15803.06 470.27 57248.58 88888.00 2003-06-07 22:54:14.084 158 15802.67 469.78 57249.31 88888.00 2003-06-07 22:54:15.084 158 15802.15 470.27 57248.58 88888.00 2003-06-07 22:54:16.084 158 15802.02 470.15 57248.95 88888.00 2003-06-07 22:54:17.084 158 15801.50 470.03 57249.31 88888.00 2003-06-07 22:54:18.084 158 15800.72 470.89 57248.70 88888.00 2003-06-07 22:54:19.084 158 15801.37 470.89 57248.70 88888.00 2003-06-07 22:54:20.084 158 15800.98 470.89 57248.70 88888.00 2003-06-07 22:54:21.084 158 15801.11 471.26 57249.19 88888.00 2003-06-07 22:54:22.084 158 15801.50 471.64 57248.70 88888.00 2003-06-07 22:54:23.084 158 15801.11 471.51 57248.82 88888.00 2003-06-07 22:54:24.084 158 15800.72 472.13 57248.09 88888.00 2003-06-07 22:54:25.084 158 15800.59 472.38 57248.46 88888.00 2003-06-07 22:54:26.084 158 15801.24 472.63 57247.72 88888.00 2003-06-07 22:54:27.084 158 15800.98 472.63 57248.34 88888.00 2003-06-07 22:54:28.084 158 15801.76 472.63 57248.58 88888.00 2003-06-07 22:54:29.084 158 15801.24 472.50 57248.70 88888.00 2003-06-07 22:54:30.084 158 15801.63 472.13 57248.21 88888.00 2003-06-07 22:54:31.084 158 15801.50 472.87 57247.97 88888.00 2003-06-07 22:54:32.084 158 15801.37 472.01 57248.70 88888.00 2003-06-07 22:54:33.084 158 15801.11 473.25 57247.72 88888.00 2003-06-07 22:54:34.084 158 15801.24 472.75 57247.60 88888.00 2003-06-07 22:54:35.084 158 15801.76 472.87 57247.85 88888.00 2003-06-07 22:54:36.084 158 15802.02 473.74 57247.72 88888.00 2003-06-07 22:54:37.084 158 15801.63 473.00 57247.97 88888.00 2003-06-07 22:54:38.084 158 15801.50 473.37 57247.72 88888.00 2003-06-07 22:54:39.084 158 15802.02 473.62 57247.36 88888.00 2003-06-07 22:54:40.084 158 15801.37 473.25 57247.72 88888.00 2003-06-07 22:54:41.084 158 15802.54 473.37 57247.48 88888.00 2003-06-07 22:54:42.084 158 15802.28 473.62 57247.97 88888.00 2003-06-07 22:54:43.084 158 15801.76 473.37 57246.87 88888.00 2003-06-07 22:54:44.084 158 15802.41 473.00 57247.23 88888.00 2003-06-07 22:54:45.084 158 15802.15 474.24 57246.99 88888.00 2003-06-07 22:54:46.084 158 15802.28 473.74 57247.36 88888.00 2003-06-07 22:54:47.084 158 15802.54 474.11 57247.36 88888.00 2003-06-07 22:54:48.084 158 15802.54 473.25 57248.34 88888.00 2003-06-07 22:54:49.084 158 15802.41 473.49 57246.87 88888.00 2003-06-07 22:54:50.084 158 15802.67 472.87 57247.11 88888.00 2003-06-07 22:54:51.084 158 15802.67 473.74 57247.36 88888.00 2003-06-07 22:54:52.084 158 15802.54 473.12 57246.99 88888.00 2003-06-07 22:54:53.084 158 15803.32 473.86 57246.75 88888.00 2003-06-07 22:54:54.084 158 15802.93 473.62 57246.87 88888.00 2003-06-07 22:54:55.084 158 15802.67 472.50 57246.75 88888.00 2003-06-07 22:54:56.084 158 15802.15 473.62 57247.23 88888.00 2003-06-07 22:54:57.084 158 15802.93 472.63 57246.38 88888.00 2003-06-07 22:54:58.084 158 15802.54 472.75 57246.50 88888.00 2003-06-07 22:54:59.084 158 15802.67 473.00 57246.87 88888.00 2003-06-07 22:55:00.084 158 15802.80 472.63 57246.50 88888.00 2003-06-07 22:55:01.084 158 15802.80 472.25 57247.23 88888.00 2003-06-07 22:55:02.084 158 15802.93 472.50 57246.01 88888.00 2003-06-07 22:55:03.084 158 15802.15 471.88 57245.89 88888.00 2003-06-07 22:55:04.084 158 15802.15 472.13 57246.01 88888.00 2003-06-07 22:55:05.084 158 15801.89 472.38 57246.50 88888.00 2003-06-07 22:55:06.084 158 15802.15 471.76 57246.75 88888.00 2003-06-07 22:55:07.084 158 15801.89 471.76 57246.87 88888.00 2003-06-07 22:55:08.084 158 15801.76 471.64 57245.77 88888.00 2003-06-07 22:55:09.084 158 15801.37 472.13 57245.64 88888.00 2003-06-07 22:55:10.084 158 15801.37 470.77 57245.89 88888.00 2003-06-07 22:55:11.084 158 15801.63 470.89 57245.28 88888.00 2003-06-07 22:55:12.084 158 15801.24 471.02 57245.28 88888.00 2003-06-07 22:55:13.084 158 15800.59 470.64 57245.52 88888.00 2003-06-07 22:55:14.084 158 15801.50 470.52 57246.01 88888.00 2003-06-07 22:55:15.084 158 15800.20 470.64 57245.04 88888.00 2003-06-07 22:55:16.084 158 15801.50 470.89 57245.77 88888.00 2003-06-07 22:55:17.084 158 15801.89 470.27 57245.89 88888.00 2003-06-07 22:55:18.084 158 15800.33 470.77 57245.04 88888.00 2003-06-07 22:55:19.084 158 15799.68 470.27 57246.01 88888.00 2003-06-07 22:55:20.084 158 15801.63 471.26 57245.64 88888.00 2003-06-07 22:55:21.084 158 15800.46 470.15 57245.89 88888.00 2003-06-07 22:55:22.084 158 15800.33 471.14 57245.89 88888.00 2003-06-07 22:55:23.084 158 15799.94 470.64 57245.64 88888.00 2003-06-07 22:55:24.084 158 15800.46 470.40 57245.40 88888.00 2003-06-07 22:55:25.084 158 15800.33 470.27 57245.89 88888.00 2003-06-07 22:55:26.084 158 15799.94 469.53 57245.64 88888.00 2003-06-07 22:55:27.084 158 15799.55 471.02 57245.16 88888.00 2003-06-07 22:55:28.084 158 15799.55 470.89 57245.40 88888.00 2003-06-07 22:55:29.084 158 15799.42 471.02 57245.16 88888.00 2003-06-07 22:55:30.084 158 15799.42 471.02 57244.79 88888.00 2003-06-07 22:55:31.084 158 15799.03 471.51 57245.04 88888.00 2003-06-07 22:55:32.084 158 15799.03 471.14 57245.40 88888.00 2003-06-07 22:55:33.084 158 15799.42 471.02 57244.79 88888.00 2003-06-07 22:55:34.084 158 15799.81 471.88 57244.91 88888.00 2003-06-07 22:55:35.084 158 15799.55 472.63 57244.67 88888.00 2003-06-07 22:55:36.084 158 15798.38 472.25 57244.42 88888.00 2003-06-07 22:55:37.084 158 15798.90 472.63 57244.79 88888.00 2003-06-07 22:55:38.084 158 15797.73 472.75 57244.42 88888.00 2003-06-07 22:55:39.084 158 15798.12 472.25 57244.55 88888.00 2003-06-07 22:55:40.084 158 15798.77 472.50 57244.30 88888.00 2003-06-07 22:55:41.084 158 15797.99 472.01 57245.16 88888.00 2003-06-07 22:55:42.084 158 15797.86 472.25 57244.67 88888.00 2003-06-07 22:55:43.084 158 15797.86 472.25 57244.42 88888.00 2003-06-07 22:55:44.084 158 15797.47 471.26 57244.79 88888.00 2003-06-07 22:55:45.084 158 15797.21 471.88 57244.05 88888.00 2003-06-07 22:55:46.084 158 15797.86 472.01 57243.81 88888.00 2003-06-07 22:55:47.084 158 15797.21 472.13 57244.05 88888.00 2003-06-07 22:55:48.084 158 15797.86 472.50 57244.30 88888.00 2003-06-07 22:55:49.084 158 15797.08 472.50 57244.30 88888.00 2003-06-07 22:55:50.084 158 15797.21 472.01 57244.79 88888.00 2003-06-07 22:55:51.084 158 15797.34 472.38 57244.18 88888.00 2003-06-07 22:55:52.084 158 15797.34 472.25 57244.55 88888.00 2003-06-07 22:55:53.084 158 15796.82 472.87 57244.05 88888.00 2003-06-07 22:55:54.084 158 15796.30 472.87 57244.55 88888.00 2003-06-07 22:55:55.084 158 15796.56 472.87 57243.93 88888.00 2003-06-07 22:55:56.084 158 15796.17 472.38 57244.05 88888.00 2003-06-07 22:55:57.084 158 15796.69 472.87 57244.67 88888.00 2003-06-07 22:55:58.084 158 15795.65 473.37 57243.57 88888.00 2003-06-07 22:55:59.084 158 15796.17 472.75 57243.93 88888.00 2003-06-07 22:56:00.084 158 15796.04 473.00 57244.18 88888.00 2003-06-07 22:56:01.084 158 15796.04 473.25 57244.30 88888.00 2003-06-07 22:56:02.084 158 15795.78 472.87 57243.81 88888.00 2003-06-07 22:56:03.084 158 15796.56 473.00 57244.18 88888.00 2003-06-07 22:56:04.084 158 15796.69 472.25 57244.42 88888.00 2003-06-07 22:56:05.084 158 15796.69 473.25 57244.18 88888.00 2003-06-07 22:56:06.084 158 15796.04 472.87 57243.81 88888.00 2003-06-07 22:56:07.084 158 15795.91 472.75 57244.05 88888.00 2003-06-07 22:56:08.084 158 15796.30 472.25 57244.18 88888.00 2003-06-07 22:56:09.084 158 15796.95 473.37 57243.45 88888.00 2003-06-07 22:56:10.084 158 15796.17 473.12 57243.81 88888.00 2003-06-07 22:56:11.084 158 15796.56 473.25 57243.93 88888.00 2003-06-07 22:56:12.084 158 15796.43 472.75 57243.57 88888.00 2003-06-07 22:56:13.084 158 15797.21 472.63 57243.20 88888.00 2003-06-07 22:56:14.084 158 15797.99 473.12 57243.57 88888.00 2003-06-07 22:56:15.084 158 15797.34 473.00 57242.96 88888.00 2003-06-07 22:56:16.084 158 15797.73 472.75 57243.69 88888.00 2003-06-07 22:56:17.084 158 15797.47 472.63 57242.96 88888.00 2003-06-07 22:56:18.084 158 15798.12 472.87 57243.32 88888.00 2003-06-07 22:56:19.084 158 15798.12 473.00 57242.83 88888.00 2003-06-07 22:56:20.084 158 15797.86 473.25 57243.57 88888.00 2003-06-07 22:56:21.084 158 15798.77 472.50 57243.08 88888.00 2003-06-07 22:56:22.084 158 15798.64 472.38 57243.32 88888.00 2003-06-07 22:56:23.084 158 15798.12 472.50 57243.32 88888.00 2003-06-07 22:56:24.084 158 15798.38 473.00 57242.96 88888.00 2003-06-07 22:56:25.084 158 15797.99 471.76 57243.20 88888.00 2003-06-07 22:56:26.084 158 15797.99 472.50 57243.45 88888.00 2003-06-07 22:56:27.084 158 15797.73 473.62 57243.32 88888.00 2003-06-07 22:56:28.084 158 15797.47 472.50 57243.08 88888.00 2003-06-07 22:56:29.084 158 15797.86 473.37 57243.20 88888.00 2003-06-07 22:56:30.084 158 15798.12 473.37 57243.20 88888.00 2003-06-07 22:56:31.084 158 15798.12 473.25 57243.32 88888.00 2003-06-07 22:56:32.084 158 15797.86 473.99 57243.20 88888.00 2003-06-07 22:56:33.084 158 15797.47 473.99 57243.45 88888.00 2003-06-07 22:56:34.084 158 15797.73 473.49 57243.32 88888.00 2003-06-07 22:56:35.084 158 15797.60 473.25 57243.32 88888.00 2003-06-07 22:56:36.084 158 15797.60 474.24 57243.32 88888.00 2003-06-07 22:56:37.084 158 15796.95 473.86 57243.08 88888.00 2003-06-07 22:56:38.084 158 15796.82 473.62 57243.20 88888.00 2003-06-07 22:56:39.084 158 15796.95 473.74 57243.08 88888.00 2003-06-07 22:56:40.084 158 15796.56 473.49 57243.45 88888.00 2003-06-07 22:56:41.084 158 15796.04 473.37 57243.20 88888.00 2003-06-07 22:56:42.084 158 15796.04 473.99 57243.45 88888.00 2003-06-07 22:56:43.084 158 15795.91 473.62 57243.57 88888.00 2003-06-07 22:56:44.084 158 15795.26 473.86 57243.20 88888.00 2003-06-07 22:56:45.084 158 15795.91 474.11 57243.20 88888.00 2003-06-07 22:56:46.084 158 15796.04 473.37 57243.20 88888.00 2003-06-07 22:56:47.084 158 15796.04 473.62 57242.59 88888.00 2003-06-07 22:56:48.084 158 15795.65 474.36 57242.96 88888.00 2003-06-07 22:56:49.084 158 15796.30 473.62 57242.34 88888.00 2003-06-07 22:56:50.084 158 15796.04 473.62 57243.08 88888.00 2003-06-07 22:56:51.084 158 15795.65 474.73 57242.83 88888.00 2003-06-07 22:56:52.084 158 15796.56 473.25 57242.83 88888.00 2003-06-07 22:56:53.084 158 15796.69 473.25 57243.08 88888.00 2003-06-07 22:56:54.084 158 15795.13 472.75 57242.71 88888.00 2003-06-07 22:56:55.084 158 15795.39 473.74 57243.08 88888.00 2003-06-07 22:56:56.084 158 15795.39 473.49 57242.96 88888.00 2003-06-07 22:56:57.084 158 15795.65 472.75 57242.22 88888.00 2003-06-07 22:56:58.084 158 15795.52 472.75 57242.22 88888.00 2003-06-07 22:56:59.084 158 15795.13 472.25 57242.83 88888.00 2003-06-07 22:57:00.084 158 15794.87 472.13 57242.83 88888.00 2003-06-07 22:57:01.084 158 15795.00 471.76 57242.34 88888.00 2003-06-07 22:57:02.084 158 15795.39 472.13 57242.47 88888.00 2003-06-07 22:57:03.084 158 15795.26 471.26 57242.83 88888.00 2003-06-07 22:57:04.084 158 15794.87 471.64 57243.32 88888.00 2003-06-07 22:57:05.084 158 15794.74 471.76 57243.32 88888.00 2003-06-07 22:57:06.084 158 15795.13 472.01 57242.47 88888.00 2003-06-07 22:57:07.084 158 15794.09 471.88 57243.20 88888.00 2003-06-07 22:57:08.084 158 15794.35 471.64 57242.96 88888.00 2003-06-07 22:57:09.084 158 15794.74 471.64 57242.22 88888.00 2003-06-07 22:57:10.084 158 15794.61 471.76 57242.22 88888.00 2003-06-07 22:57:11.084 158 15794.48 471.39 57243.08 88888.00 2003-06-07 22:57:12.084 158 15794.48 471.64 57243.08 88888.00 2003-06-07 22:57:13.084 158 15794.61 471.76 57242.96 88888.00 2003-06-07 22:57:14.084 158 15794.48 471.64 57241.98 88888.00 2003-06-07 22:57:15.084 158 15794.61 472.63 57242.47 88888.00 2003-06-07 22:57:16.084 158 15793.83 472.01 57241.98 88888.00 2003-06-07 22:57:17.084 158 15793.96 472.01 57242.22 88888.00 2003-06-07 22:57:18.084 158 15794.09 472.38 57242.22 88888.00 2003-06-07 22:57:19.084 158 15795.00 471.64 57241.98 88888.00 2003-06-07 22:57:20.084 158 15794.48 471.14 57241.37 88888.00 2003-06-07 22:57:21.084 158 15795.52 472.13 57242.71 88888.00 2003-06-07 22:57:22.084 158 15795.13 472.01 57242.71 88888.00 2003-06-07 22:57:23.084 158 15794.22 472.01 57242.47 88888.00 2003-06-07 22:57:24.084 158 15794.74 471.76 57242.34 88888.00 2003-06-07 22:57:25.084 158 15794.09 472.25 57242.59 88888.00 2003-06-07 22:57:26.084 158 15795.00 472.01 57242.34 88888.00 2003-06-07 22:57:27.084 158 15793.44 472.25 57243.08 88888.00 2003-06-07 22:57:28.084 158 15794.22 472.50 57242.10 88888.00 2003-06-07 22:57:29.084 158 15794.09 472.87 57243.08 88888.00 2003-06-07 22:57:30.084 158 15793.83 472.87 57242.34 88888.00 2003-06-07 22:57:31.084 158 15793.96 473.25 57241.86 88888.00 2003-06-07 22:57:32.084 158 15793.57 472.50 57241.73 88888.00 2003-06-07 22:57:33.084 158 15793.96 472.50 57242.22 88888.00 2003-06-07 22:57:34.084 158 15793.96 472.63 57242.22 88888.00 2003-06-07 22:57:35.084 158 15793.31 473.12 57242.47 88888.00 2003-06-07 22:57:36.084 158 15794.22 473.12 57241.98 88888.00 2003-06-07 22:57:37.084 158 15794.61 473.86 57241.86 88888.00 2003-06-07 22:57:38.084 158 15795.00 472.87 57242.47 88888.00 2003-06-07 22:57:39.084 158 15795.13 473.25 57242.47 88888.00 2003-06-07 22:57:40.084 158 15795.13 473.86 57242.22 88888.00 2003-06-07 22:57:41.084 158 15795.52 473.37 57241.37 88888.00 2003-06-07 22:57:42.084 158 15795.91 473.74 57241.61 88888.00 2003-06-07 22:57:43.084 158 15795.39 473.37 57241.61 88888.00 2003-06-07 22:57:44.084 158 15794.61 473.74 57241.61 88888.00 2003-06-07 22:57:45.084 158 15794.61 473.37 57241.61 88888.00 2003-06-07 22:57:46.084 158 15793.83 473.37 57242.22 88888.00 2003-06-07 22:57:47.084 158 15794.61 473.74 57241.73 88888.00 2003-06-07 22:57:48.084 158 15794.09 473.00 57242.34 88888.00 2003-06-07 22:57:49.084 158 15794.22 473.12 57241.73 88888.00 2003-06-07 22:57:50.084 158 15793.18 473.37 57242.10 88888.00 2003-06-07 22:57:51.084 158 15794.22 472.63 57241.73 88888.00 2003-06-07 22:57:52.084 158 15793.05 473.25 57241.98 88888.00 2003-06-07 22:57:53.084 158 15793.83 472.63 57243.20 88888.00 2003-06-07 22:57:54.084 158 15793.44 472.38 57241.98 88888.00 2003-06-07 22:57:55.084 158 15793.70 471.88 57242.59 88888.00 2003-06-07 22:57:56.084 158 15794.22 472.50 57241.73 88888.00 2003-06-07 22:57:57.084 158 15794.35 472.63 57241.73 88888.00 2003-06-07 22:57:58.084 158 15793.44 471.76 57241.25 88888.00 2003-06-07 22:57:59.084 158 15793.44 471.76 57241.86 88888.00 2003-06-07 22:58:00.084 158 15793.57 472.38 57241.98 88888.00 2003-06-07 22:58:01.084 158 15793.18 472.01 57241.37 88888.00 2003-06-07 22:58:02.084 158 15793.96 471.88 57241.86 88888.00 2003-06-07 22:58:03.084 158 15793.96 472.25 57242.47 88888.00 2003-06-07 22:58:04.084 158 15793.31 472.25 57241.25 88888.00 2003-06-07 22:58:05.084 158 15793.44 473.00 57241.86 88888.00 2003-06-07 22:58:06.084 158 15793.83 472.63 57241.73 88888.00 2003-06-07 22:58:07.084 158 15793.18 473.37 57241.86 88888.00 2003-06-07 22:58:08.084 158 15793.83 473.86 57242.59 88888.00 2003-06-07 22:58:09.084 158 15793.18 473.37 57242.10 88888.00 2003-06-07 22:58:10.084 158 15793.44 473.62 57241.86 88888.00 2003-06-07 22:58:11.084 158 15793.18 474.36 57241.98 88888.00 2003-06-07 22:58:12.084 158 15793.44 474.48 57241.86 88888.00 2003-06-07 22:58:13.084 158 15792.54 474.36 57241.73 88888.00 2003-06-07 22:58:14.084 158 15792.67 475.35 57241.49 88888.00 2003-06-07 22:58:15.084 158 15792.67 474.98 57241.12 88888.00 2003-06-07 22:58:16.084 158 15793.05 475.23 57242.34 88888.00 2003-06-07 22:58:17.084 158 15792.41 475.85 57241.37 88888.00 2003-06-07 22:58:18.084 158 15792.28 475.72 57241.98 88888.00 2003-06-07 22:58:19.084 158 15792.54 474.86 57242.22 88888.00 2003-06-07 22:58:20.084 158 15791.50 475.85 57241.37 88888.00 2003-06-07 22:58:21.084 158 15791.24 475.47 57241.49 88888.00 2003-06-07 22:58:22.084 158 15790.59 475.23 57241.12 88888.00 2003-06-07 22:58:23.084 158 15790.59 475.35 57241.00 88888.00 2003-06-07 22:58:24.084 158 15789.81 475.23 57241.73 88888.00 2003-06-07 22:58:25.084 158 15790.07 474.73 57241.61 88888.00 2003-06-07 22:58:26.084 158 15789.94 474.61 57242.22 88888.00 2003-06-07 22:58:27.084 158 15789.42 474.73 57241.73 88888.00 2003-06-07 22:58:28.084 158 15788.90 474.73 57241.49 88888.00 2003-06-07 22:58:29.084 158 15789.94 474.61 57241.49 88888.00 2003-06-07 22:58:30.084 158 15789.81 474.73 57240.88 88888.00 2003-06-07 22:58:31.084 158 15789.29 473.99 57240.51 88888.00 2003-06-07 22:58:32.084 158 15789.55 475.35 57240.63 88888.00 2003-06-07 22:58:33.084 158 15789.94 475.23 57241.00 88888.00 2003-06-07 22:58:34.084 158 15789.94 475.23 57240.39 88888.00 2003-06-07 22:58:35.084 158 15790.72 475.10 57241.37 88888.00 2003-06-07 22:58:36.084 158 15791.37 476.09 57240.75 88888.00 2003-06-07 22:58:37.084 158 15791.75 476.34 57240.39 88888.00 2003-06-07 22:58:38.084 158 15792.54 476.22 57240.63 88888.00 2003-06-07 22:58:39.084 158 15792.54 476.09 57241.25 88888.00 2003-06-07 22:58:40.084 158 15792.67 476.22 57241.25 88888.00 2003-06-07 22:58:41.084 158 15793.05 476.34 57240.88 88888.00 2003-06-07 22:58:42.084 158 15792.79 476.47 57240.51 88888.00 2003-06-07 22:58:43.084 158 15792.92 476.34 57240.39 88888.00 2003-06-07 22:58:44.084 158 15792.67 476.22 57241.12 88888.00 2003-06-07 22:58:45.084 158 15791.88 474.48 57240.75 88888.00 2003-06-07 22:58:46.084 158 15791.50 475.23 57240.88 88888.00 2003-06-07 22:58:47.084 158 15791.24 475.23 57241.12 88888.00 2003-06-07 22:58:48.084 158 15790.72 474.86 57240.75 88888.00 2003-06-07 22:58:49.084 158 15789.16 473.99 57241.25 88888.00 2003-06-07 22:58:50.084 158 15789.42 473.62 57241.61 88888.00 2003-06-07 22:58:51.084 158 15789.03 473.49 57241.73 88888.00 2003-06-07 22:58:52.084 158 15787.86 474.36 57241.61 88888.00 2003-06-07 22:58:53.084 158 15787.99 473.25 57242.10 88888.00 2003-06-07 22:58:54.084 158 15787.34 473.74 57240.75 88888.00 2003-06-07 22:58:55.084 158 15786.43 473.99 57240.39 88888.00 2003-06-07 22:58:56.084 158 15787.08 474.61 57241.49 88888.00 2003-06-07 22:58:57.084 158 15785.65 474.98 57240.88 88888.00 2003-06-07 22:58:58.084 158 15786.69 475.35 57240.63 88888.00 2003-06-07 22:58:59.084 158 15786.69 475.72 57241.12 88888.00 2003-06-07 22:59:00.084 158 15786.43 476.22 57240.39 88888.00 2003-06-07 22:59:01.084 158 15786.30 476.59 57240.51 88888.00 2003-06-07 22:59:02.084 158 15787.21 477.08 57240.27 88888.00 2003-06-07 22:59:03.084 158 15786.69 477.21 57240.02 88888.00 2003-06-07 22:59:04.084 158 15787.47 477.58 57240.14 88888.00 2003-06-07 22:59:05.084 158 15787.47 478.45 57240.39 88888.00 2003-06-07 22:59:06.084 158 15787.47 477.33 57240.14 88888.00 2003-06-07 22:59:07.084 158 15787.60 477.46 57239.66 88888.00 2003-06-07 22:59:08.084 158 15788.38 477.70 57239.66 88888.00 2003-06-07 22:59:09.084 158 15788.25 476.96 57240.14 88888.00 2003-06-07 22:59:10.084 158 15788.25 476.71 57240.14 88888.00 2003-06-07 22:59:11.084 158 15787.73 476.09 57239.53 88888.00 2003-06-07 22:59:12.084 158 15787.73 475.72 57240.63 88888.00 2003-06-07 22:59:13.084 158 15786.82 475.35 57240.02 88888.00 2003-06-07 22:59:14.084 158 15786.82 474.86 57239.78 88888.00 2003-06-07 22:59:15.084 158 15786.17 474.48 57239.90 88888.00 2003-06-07 22:59:16.084 158 15785.26 474.61 57240.02 88888.00 2003-06-07 22:59:17.084 158 15785.00 473.86 57240.27 88888.00 2003-06-07 22:59:18.084 158 15783.83 473.86 57239.78 88888.00 2003-06-07 22:59:19.084 158 15783.83 474.11 57239.66 88888.00 2003-06-07 22:59:20.084 158 15783.05 474.73 57239.53 88888.00 2003-06-07 22:59:21.084 158 15782.66 475.10 57238.80 88888.00 2003-06-07 22:59:22.084 158 15782.92 475.47 57239.78 88888.00 2003-06-07 22:59:23.084 158 15783.31 475.47 57239.53 88888.00 2003-06-07 22:59:24.084 158 15782.92 476.09 57239.53 88888.00 2003-06-07 22:59:25.084 158 15784.22 475.60 57238.92 88888.00 2003-06-07 22:59:26.084 158 15783.83 476.59 57238.68 88888.00 2003-06-07 22:59:27.084 158 15785.00 476.34 57239.16 88888.00 2003-06-07 22:59:28.084 158 15785.13 476.47 57238.80 88888.00 2003-06-07 22:59:29.084 158 15785.52 476.59 57238.80 88888.00 2003-06-07 22:59:30.084 158 15785.13 476.34 57238.55 88888.00 2003-06-07 22:59:31.084 158 15786.95 476.09 57238.92 88888.00 2003-06-07 22:59:32.084 158 15786.82 475.85 57238.31 88888.00 2003-06-07 22:59:33.084 158 15786.95 476.47 57238.55 88888.00 2003-06-07 22:59:34.084 158 15786.30 476.59 57239.16 88888.00 2003-06-07 22:59:35.084 158 15786.56 476.22 57238.80 88888.00 2003-06-07 22:59:36.084 158 15785.78 475.72 57239.04 88888.00 2003-06-07 22:59:37.084 158 15784.61 475.97 57238.68 88888.00 2003-06-07 22:59:38.084 158 15784.87 476.34 57239.29 88888.00 2003-06-07 22:59:39.084 158 15784.22 476.47 57238.31 88888.00 2003-06-07 22:59:40.084 158 15783.44 475.85 57239.53 88888.00 2003-06-07 22:59:41.084 158 15782.27 476.59 57238.19 88888.00 2003-06-07 22:59:42.084 158 15782.53 476.84 57239.16 88888.00 2003-06-07 22:59:43.084 158 15781.88 476.34 57238.80 88888.00 2003-06-07 22:59:44.084 158 15781.62 476.59 57238.68 88888.00 2003-06-07 22:59:45.084 158 15782.14 476.34 57239.04 88888.00 2003-06-07 22:59:46.084 158 15781.49 476.59 57237.82 88888.00 2003-06-07 22:59:47.084 158 15781.49 477.21 57238.19 88888.00 2003-06-07 22:59:48.084 158 15782.53 476.59 57237.94 88888.00 2003-06-07 22:59:49.084 158 15782.79 475.97 57237.94 88888.00 2003-06-07 22:59:50.084 158 15783.05 476.71 57238.19 88888.00 2003-06-07 22:59:51.084 158 15783.70 476.47 57237.82 88888.00 2003-06-07 22:59:52.084 158 15784.35 475.97 57237.82 88888.00 2003-06-07 22:59:53.084 158 15785.00 476.22 57237.21 88888.00 2003-06-07 22:59:54.084 158 15785.39 476.47 57238.19 88888.00 2003-06-07 22:59:55.084 158 15785.26 477.08 57237.58 88888.00 2003-06-07 23:00:00.084 158 15783.44 476.47 57237.21 88888.00 2003-06-07 23:00:01.084 158 15783.57 477.33 57237.94 88888.00 2003-06-07 23:00:02.084 158 15783.18 477.08 57238.31 88888.00 2003-06-07 23:00:03.084 158 15783.05 477.33 57238.07 88888.00 2003-06-07 23:00:04.084 158 15782.27 477.08 57237.45 88888.00 2003-06-07 23:00:05.084 158 15782.14 477.08 57237.94 88888.00 2003-06-07 23:00:06.084 158 15782.01 477.33 57237.70 88888.00 2003-06-07 23:00:07.084 158 15782.27 477.46 57237.94 88888.00 2003-06-07 23:00:08.084 158 15782.14 477.70 57237.82 88888.00 2003-06-07 23:00:09.084 158 15782.27 477.33 57238.19 88888.00 2003-06-07 23:00:10.084 158 15781.88 477.95 57237.94 88888.00 2003-06-07 23:00:11.084 158 15782.40 477.21 57237.70 88888.00 2003-06-07 23:00:12.084 158 15782.14 477.58 57238.19 88888.00 2003-06-07 23:00:13.084 158 15782.53 476.96 57237.33 88888.00 2003-06-07 23:00:14.084 158 15782.14 477.33 57237.21 88888.00 2003-06-07 23:00:15.084 158 15781.36 477.08 57236.96 88888.00 2003-06-07 23:00:16.084 158 15780.45 477.33 57237.45 88888.00 2003-06-07 23:00:17.084 158 15780.32 476.96 57237.70 88888.00 2003-06-07 23:00:18.084 158 15780.32 477.08 57237.21 88888.00 2003-06-07 23:00:19.084 158 15779.93 476.96 57237.09 88888.00 2003-06-07 23:00:20.084 158 15779.67 476.71 57237.94 88888.00 2003-06-07 23:00:21.084 158 15779.67 476.71 57236.72 88888.00 2003-06-07 23:00:22.084 158 15779.54 476.84 57237.09 88888.00 2003-06-07 23:00:23.084 158 15779.02 476.34 57237.45 88888.00 2003-06-07 23:00:24.084 158 15779.15 476.47 57236.96 88888.00 2003-06-07 23:00:25.084 158 15778.37 476.47 57236.84 88888.00 2003-06-07 23:00:26.084 158 15778.63 476.22 57236.72 88888.00 2003-06-07 23:00:27.084 158 15778.89 476.34 57236.60 88888.00 2003-06-07 23:00:28.084 158 15778.37 476.34 57236.72 88888.00 2003-06-07 23:00:29.084 158 15778.50 475.85 57237.09 88888.00 2003-06-07 23:00:30.084 158 15778.63 476.59 57236.96 88888.00 2003-06-07 23:00:31.084 158 15778.50 476.22 57237.21 88888.00 2003-06-07 23:00:32.084 158 15777.98 476.09 57236.23 88888.00 2003-06-07 23:00:33.084 158 15777.98 476.47 57236.23 88888.00 2003-06-07 23:00:34.084 158 15778.37 476.47 57236.72 88888.00 2003-06-07 23:00:35.084 158 15778.37 477.33 57236.23 88888.00 2003-06-07 23:00:36.084 158 15778.24 477.46 57236.23 88888.00 2003-06-07 23:00:37.084 158 15776.94 476.96 57236.36 88888.00 2003-06-07 23:00:38.084 158 15776.81 478.20 57236.23 88888.00 2003-06-07 23:00:39.084 158 15776.29 478.20 57235.99 88888.00 2003-06-07 23:00:40.084 158 15777.20 478.08 57236.11 88888.00 2003-06-07 23:00:41.084 158 15776.94 478.20 57236.36 88888.00 2003-06-07 23:00:42.084 158 15776.29 478.57 57236.23 88888.00 2003-06-07 23:00:43.084 158 15776.03 477.46 57236.36 88888.00 2003-06-07 23:00:44.084 158 15775.77 477.58 57236.72 88888.00 2003-06-07 23:00:45.084 158 15774.99 477.95 57236.36 88888.00 2003-06-07 23:00:46.084 158 15774.86 477.70 57235.50 88888.00 2003-06-07 23:00:47.084 158 15773.70 478.32 57236.36 88888.00 2003-06-07 23:00:48.084 158 15772.92 477.70 57235.62 88888.00 2003-06-07 23:00:49.084 158 15772.66 477.83 57235.99 88888.00 2003-06-07 23:00:50.084 158 15772.53 477.95 57236.11 88888.00 2003-06-07 23:00:51.084 158 15771.75 477.70 57236.23 88888.00 2003-06-07 23:00:52.084 158 15771.23 477.08 57235.62 88888.00 2003-06-07 23:00:53.084 158 15770.71 477.95 57235.50 88888.00 2003-06-07 23:00:54.084 158 15770.19 477.08 57235.62 88888.00 2003-06-07 23:00:55.084 158 15770.19 477.08 57235.50 88888.00 2003-06-07 23:00:56.084 158 15770.32 476.71 57235.25 88888.00 2003-06-07 23:00:57.084 158 15769.93 477.83 57235.50 88888.00 2003-06-07 23:00:58.084 158 15769.93 478.20 57235.50 88888.00 2003-06-07 23:00:59.084 158 15769.67 477.21 57234.89 88888.00 2003-06-07 23:01:00.084 158 15769.93 476.96 57234.52 88888.00 2003-06-07 23:01:01.084 158 15769.54 476.96 57234.89 88888.00 2003-06-07 23:01:02.084 158 15769.54 477.46 57234.27 88888.00 2003-06-07 23:01:03.084 158 15769.80 477.58 57234.27 88888.00 2003-06-07 23:01:04.084 158 15769.80 477.70 57233.79 88888.00 2003-06-07 23:01:05.084 158 15769.28 477.08 57234.03 88888.00 2003-06-07 23:01:06.084 158 15770.32 477.58 57234.27 88888.00 2003-06-07 23:01:07.084 158 15769.80 476.84 57234.40 88888.00 2003-06-07 23:01:08.084 158 15770.84 477.33 57234.77 88888.00 2003-06-07 23:01:09.084 158 15769.67 476.84 57234.03 88888.00 2003-06-07 23:01:10.084 158 15769.28 477.21 57234.15 88888.00 2003-06-07 23:01:11.084 158 15769.15 476.84 57234.64 88888.00 2003-06-07 23:01:12.084 158 15768.76 476.71 57234.27 88888.00 2003-06-07 23:01:13.084 158 15768.11 476.47 57233.79 88888.00 2003-06-07 23:01:14.084 158 15767.20 476.71 57234.27 88888.00 2003-06-07 23:01:15.084 158 15767.20 477.08 57233.91 88888.00 2003-06-07 23:01:16.084 158 15766.55 477.33 57233.79 88888.00 2003-06-07 23:01:17.084 158 15766.55 477.58 57233.30 88888.00 2003-06-07 23:01:18.084 158 15766.55 478.08 57233.54 88888.00 2003-06-07 23:01:19.084 158 15766.29 477.58 57233.42 88888.00 2003-06-07 23:01:20.084 158 15765.64 478.57 57233.18 88888.00 2003-06-07 23:01:21.084 158 15766.68 478.94 57233.42 88888.00 2003-06-07 23:01:22.084 158 15766.29 479.31 57234.03 88888.00 2003-06-07 23:01:23.084 158 15766.29 479.07 57233.66 88888.00 2003-06-07 23:01:24.084 158 15767.33 479.31 57233.18 88888.00 2003-06-07 23:01:25.084 158 15767.85 479.81 57233.42 88888.00 2003-06-07 23:01:26.084 158 15768.11 479.69 57232.69 88888.00 2003-06-07 23:01:27.084 158 15768.63 479.56 57233.18 88888.00 2003-06-07 23:01:28.084 158 15769.15 479.69 57233.42 88888.00 2003-06-07 23:01:29.084 158 15768.63 479.31 57232.32 88888.00 2003-06-07 23:01:30.084 158 15768.63 479.07 57232.81 88888.00 2003-06-07 23:01:31.084 158 15767.72 479.69 57232.93 88888.00 2003-06-07 23:01:32.084 158 15767.72 479.56 57233.18 88888.00 2003-06-07 23:01:33.084 158 15768.11 479.19 57233.42 88888.00 2003-06-07 23:01:34.084 158 15766.94 479.31 57232.93 88888.00 2003-06-07 23:01:35.084 158 15766.68 478.94 57232.69 88888.00 2003-06-07 23:01:36.084 158 15766.94 478.94 57232.93 88888.00 2003-06-07 23:01:37.084 158 15766.03 478.08 57232.44 88888.00 2003-06-07 23:01:38.084 158 15766.81 478.32 57233.05 88888.00 2003-06-07 23:01:39.084 158 15766.94 478.69 57233.18 88888.00 2003-06-07 23:01:40.084 158 15766.68 478.45 57233.18 88888.00 2003-06-07 23:01:41.084 158 15767.59 479.56 57232.81 88888.00 2003-06-07 23:01:42.084 158 15767.46 479.19 57233.42 88888.00 2003-06-07 23:01:43.084 158 15767.59 479.56 57232.69 88888.00 2003-06-07 23:01:44.084 158 15768.11 479.19 57232.69 88888.00 2003-06-07 23:01:45.084 158 15769.02 479.44 57233.05 88888.00 2003-06-07 23:01:46.084 158 15769.54 480.43 57233.18 88888.00 2003-06-07 23:01:47.084 158 15769.41 480.55 57233.54 88888.00 2003-06-07 23:01:48.084 158 15770.06 480.06 57233.30 88888.00 2003-06-07 23:01:49.084 158 15770.32 479.44 57233.42 88888.00 2003-06-07 23:01:50.084 158 15770.45 481.05 57232.69 88888.00 2003-06-07 23:01:51.084 158 15770.32 480.18 57233.30 88888.00 2003-06-07 23:01:52.084 158 15770.32 480.43 57232.81 88888.00 2003-06-07 23:01:53.084 158 15770.58 481.42 57232.81 88888.00 2003-06-07 23:01:54.084 158 15770.71 481.79 57233.54 88888.00 2003-06-07 23:01:55.084 158 15770.45 481.05 57233.54 88888.00 2003-06-07 23:01:56.084 158 15771.36 481.17 57233.42 88888.00 2003-06-07 23:01:57.084 158 15770.71 481.30 57233.91 88888.00 2003-06-07 23:01:58.084 158 15770.84 482.78 57233.42 88888.00 2003-06-07 23:01:59.084 158 15769.93 481.79 57233.54 88888.00 2003-06-07 23:02:00.084 158 15770.58 481.54 57233.42 88888.00 2003-06-07 23:02:01.084 158 15770.06 481.79 57233.18 88888.00 2003-06-07 23:02:02.084 158 15770.06 481.54 57234.27 88888.00 2003-06-07 23:02:03.084 158 15769.54 481.92 57233.54 88888.00 2003-06-07 23:02:04.084 158 15770.06 481.17 57233.66 88888.00 2003-06-07 23:02:05.084 158 15769.93 481.67 57234.03 88888.00 2003-06-07 23:02:06.084 158 15769.67 480.80 57234.27 88888.00 2003-06-07 23:02:07.084 158 15769.28 481.17 57233.79 88888.00 2003-06-07 23:02:08.084 158 15769.15 481.79 57234.77 88888.00 2003-06-07 23:02:09.084 158 15768.63 481.42 57234.64 88888.00 2003-06-07 23:02:10.084 158 15768.37 481.30 57234.52 88888.00 2003-06-07 23:02:11.084 158 15768.11 481.17 57233.66 88888.00 2003-06-07 23:02:12.084 158 15767.72 481.67 57234.03 88888.00 2003-06-07 23:02:13.084 158 15768.89 481.67 57234.40 88888.00 2003-06-07 23:02:14.084 158 15768.37 481.42 57234.64 88888.00 2003-06-07 23:02:15.084 158 15768.89 481.92 57233.91 88888.00 2003-06-07 23:02:16.084 158 15768.76 481.92 57233.79 88888.00 2003-06-07 23:02:17.084 158 15768.76 482.16 57233.54 88888.00 2003-06-07 23:02:18.084 158 15768.63 482.04 57233.91 88888.00 2003-06-07 23:02:19.084 158 15769.15 481.79 57233.66 88888.00 2003-06-07 23:02:20.084 158 15769.02 482.04 57234.27 88888.00 2003-06-07 23:02:21.084 158 15769.28 482.66 57233.66 88888.00 2003-06-07 23:02:22.084 158 15768.37 482.16 57232.81 88888.00 2003-06-07 23:02:23.084 158 15769.02 482.53 57233.30 88888.00 2003-06-07 23:02:24.084 158 15768.63 482.04 57234.27 88888.00 2003-06-07 23:02:25.084 158 15768.24 481.79 57233.79 88888.00 2003-06-07 23:02:26.084 158 15767.46 481.92 57233.91 88888.00 2003-06-07 23:02:27.084 158 15767.46 481.79 57234.27 88888.00 2003-06-07 23:02:28.084 158 15767.59 481.92 57233.66 88888.00 2003-06-07 23:02:29.084 158 15766.55 481.79 57233.79 88888.00 2003-06-07 23:02:30.084 158 15766.55 481.17 57233.79 88888.00 2003-06-07 23:02:31.084 158 15767.33 482.91 57233.30 88888.00 2003-06-07 23:02:32.084 158 15767.07 483.15 57233.54 88888.00 2003-06-07 23:02:33.084 158 15767.59 482.16 57233.18 88888.00 2003-06-07 23:02:34.084 158 15767.07 482.78 57233.54 88888.00 2003-06-07 23:02:35.084 158 15766.68 483.40 57233.54 88888.00 2003-06-07 23:02:36.084 158 15767.85 483.28 57232.81 88888.00 2003-06-07 23:02:37.084 158 15768.11 483.90 57233.42 88888.00 2003-06-07 23:02:38.084 158 15768.50 484.14 57232.93 88888.00 2003-06-07 23:02:39.084 158 15769.28 484.14 57233.18 88888.00 2003-06-07 23:02:40.084 158 15769.41 484.02 57233.30 88888.00 2003-06-07 23:02:41.084 158 15769.02 484.52 57233.18 88888.00 2003-06-07 23:02:42.084 158 15769.54 483.53 57232.93 88888.00 2003-06-07 23:02:43.084 158 15769.28 484.02 57232.69 88888.00 2003-06-07 23:02:44.084 158 15769.41 484.27 57233.18 88888.00 2003-06-07 23:02:45.084 158 15769.41 483.77 57233.54 88888.00 2003-06-07 23:02:46.084 158 15769.54 484.14 57232.81 88888.00 2003-06-07 23:02:47.084 158 15769.93 484.52 57233.91 88888.00 2003-06-07 23:02:48.084 158 15769.28 484.39 57233.79 88888.00 2003-06-07 23:02:49.084 158 15768.76 484.52 57233.05 88888.00 2003-06-07 23:02:50.084 158 15768.76 484.52 57232.93 88888.00 2003-06-07 23:02:51.084 158 15768.50 483.77 57233.79 88888.00 2003-06-07 23:02:52.084 158 15768.50 484.39 57233.79 88888.00 2003-06-07 23:02:53.084 158 15768.89 484.27 57233.54 88888.00 2003-06-07 23:02:54.084 158 15768.63 483.53 57234.52 88888.00 2003-06-07 23:02:55.084 158 15768.89 485.01 57233.54 88888.00 2003-06-07 23:02:56.084 158 15768.63 484.64 57232.69 88888.00 2003-06-07 23:02:57.084 158 15768.50 484.14 57233.91 88888.00 2003-06-07 23:02:58.084 158 15769.02 484.64 57233.18 88888.00 2003-06-07 23:02:59.084 158 15769.02 485.01 57233.42 88888.00 2003-06-07 23:03:00.084 158 15769.15 484.89 57233.18 88888.00 2003-06-07 23:03:01.084 158 15770.97 485.75 57233.30 88888.00 2003-06-07 23:03:02.084 158 15770.19 485.14 57233.79 88888.00 2003-06-07 23:03:03.084 158 15770.84 485.26 57233.30 88888.00 2003-06-07 23:03:04.084 158 15771.49 486.13 57233.05 88888.00 2003-06-07 23:03:05.084 158 15772.14 485.63 57233.42 88888.00 2003-06-07 23:03:06.084 158 15772.01 486.00 57233.18 88888.00 2003-06-07 23:03:07.084 158 15772.66 486.25 57233.54 88888.00 2003-06-07 23:03:08.084 158 15772.79 487.12 57233.42 88888.00 2003-06-07 23:03:09.084 158 15772.66 486.87 57234.27 88888.00 2003-06-07 23:03:10.084 158 15772.53 486.00 57233.30 88888.00 2003-06-07 23:03:11.084 158 15773.05 486.62 57233.42 88888.00 2003-06-07 23:03:12.084 158 15772.14 486.87 57233.42 88888.00 2003-06-07 23:03:13.084 158 15772.53 486.50 57233.05 88888.00 2003-06-07 23:03:14.084 158 15772.53 486.99 57234.15 88888.00 2003-06-07 23:03:15.084 158 15772.27 487.36 57232.81 88888.00 2003-06-07 23:03:16.084 158 15771.88 486.87 57233.79 88888.00 2003-06-07 23:03:17.084 158 15772.01 487.61 57233.54 88888.00 2003-06-07 23:03:18.084 158 15772.40 487.98 57233.42 88888.00 2003-06-07 23:03:19.084 158 15772.01 487.98 57233.79 88888.00 2003-06-07 23:03:20.084 158 15771.75 488.36 57233.91 88888.00 2003-06-07 23:03:21.084 158 15772.66 488.11 57234.03 88888.00 2003-06-07 23:03:22.084 158 15772.40 488.11 57233.42 88888.00 2003-06-07 23:03:23.084 158 15773.57 488.48 57233.66 88888.00 2003-06-07 23:03:24.084 158 15772.79 489.35 57233.54 88888.00 2003-06-07 23:03:25.084 158 15772.66 488.23 57233.79 88888.00 2003-06-07 23:03:26.084 158 15773.05 488.73 57233.18 88888.00 2003-06-07 23:03:27.084 158 15773.96 489.10 57234.27 88888.00 2003-06-07 23:03:28.084 158 15774.08 489.10 57233.54 88888.00 2003-06-07 23:03:29.084 158 15773.83 489.35 57234.15 88888.00 2003-06-07 23:03:30.084 158 15773.31 489.22 57233.66 88888.00 2003-06-07 23:03:31.084 158 15773.57 488.97 57233.91 88888.00 2003-06-07 23:03:32.084 158 15773.70 489.72 57234.03 88888.00 2003-06-07 23:03:33.084 158 15773.70 489.97 57234.27 88888.00 2003-06-07 23:03:34.084 158 15772.66 489.97 57234.15 88888.00 2003-06-07 23:03:35.084 158 15772.79 490.09 57234.15 88888.00 2003-06-07 23:03:36.084 158 15773.18 489.72 57234.64 88888.00 2003-06-07 23:03:37.084 158 15772.40 489.97 57234.40 88888.00 2003-06-07 23:03:38.084 158 15771.75 489.47 57234.64 88888.00 2003-06-07 23:03:39.084 158 15772.01 490.21 57234.03 88888.00 2003-06-07 23:03:40.084 158 15771.62 489.22 57233.66 88888.00 2003-06-07 23:03:41.084 158 15771.62 489.97 57234.77 88888.00 2003-06-07 23:03:42.084 158 15770.84 489.84 57234.03 88888.00 2003-06-07 23:03:43.084 158 15770.06 489.72 57234.77 88888.00 2003-06-07 23:03:44.084 158 15769.80 489.59 57234.64 88888.00 2003-06-07 23:03:45.084 158 15769.15 489.84 57234.15 88888.00 2003-06-07 23:03:46.084 158 15769.41 489.84 57234.89 88888.00 2003-06-07 23:03:47.084 158 15768.89 489.47 57233.66 88888.00 2003-06-07 23:03:48.084 158 15768.24 489.10 57234.15 88888.00 2003-06-07 23:03:49.084 158 15767.98 488.60 57234.52 88888.00 2003-06-07 23:03:50.084 158 15767.72 489.35 57234.15 88888.00 2003-06-07 23:03:51.084 158 15767.07 488.73 57233.79 88888.00 2003-06-07 23:03:52.084 158 15767.72 488.73 57234.27 88888.00 2003-06-07 23:03:53.084 158 15766.94 488.73 57234.15 88888.00 2003-06-07 23:03:54.084 158 15765.90 488.23 57234.03 88888.00 2003-06-07 23:03:55.084 158 15766.42 488.48 57233.66 88888.00 2003-06-07 23:03:56.084 158 15766.03 488.73 57233.91 88888.00 2003-06-07 23:03:57.084 158 15765.90 488.97 57234.27 88888.00 2003-06-07 23:03:58.084 158 15765.25 488.60 57233.66 88888.00 2003-06-07 23:03:59.084 158 15765.38 488.85 57232.69 88888.00 2003-06-07 23:04:00.084 158 15765.77 489.10 57233.42 88888.00 2003-06-07 23:04:01.084 158 15766.03 488.36 57233.91 88888.00 2003-06-07 23:04:02.084 158 15766.42 489.22 57233.05 88888.00 2003-06-07 23:04:03.084 158 15765.77 489.22 57232.69 88888.00 2003-06-07 23:04:04.084 158 15766.42 489.35 57232.69 88888.00 2003-06-07 23:04:05.084 158 15767.07 489.35 57232.81 88888.00 2003-06-07 23:04:06.084 158 15766.81 489.22 57232.44 88888.00 2003-06-07 23:04:07.084 158 15767.72 488.85 57232.44 88888.00 2003-06-07 23:04:08.084 158 15767.85 489.47 57233.30 88888.00 2003-06-07 23:04:09.084 158 15767.72 489.47 57232.56 88888.00 2003-06-07 23:04:10.084 158 15767.72 489.35 57233.05 88888.00 2003-06-07 23:04:11.084 158 15767.98 488.85 57232.81 88888.00 2003-06-07 23:04:12.084 158 15767.46 488.73 57232.69 88888.00 2003-06-07 23:04:13.084 158 15767.33 489.35 57232.93 88888.00 2003-06-07 23:04:14.084 158 15767.33 488.97 57232.69 88888.00 2003-06-07 23:04:15.084 158 15767.46 489.22 57232.56 88888.00 2003-06-07 23:04:16.084 158 15767.20 489.22 57233.42 88888.00 2003-06-07 23:04:17.084 158 15766.68 488.60 57232.32 88888.00 2003-06-07 23:04:18.084 158 15766.16 488.60 57232.07 88888.00 2003-06-07 23:04:19.084 158 15764.99 489.47 57233.05 88888.00 2003-06-07 23:04:20.084 158 15766.29 489.10 57232.44 88888.00 2003-06-07 23:04:21.084 158 15764.73 489.84 57232.56 88888.00 2003-06-07 23:04:22.084 158 15763.95 489.84 57231.95 88888.00 2003-06-07 23:04:23.084 158 15764.47 489.97 57232.56 88888.00 2003-06-07 23:04:24.084 158 15764.34 490.09 57232.44 88888.00 2003-06-07 23:04:25.084 158 15764.73 490.46 57232.07 88888.00 2003-06-07 23:04:26.084 158 15764.86 490.21 57231.59 88888.00 2003-06-07 23:04:27.084 158 15765.12 490.34 57231.71 88888.00 2003-06-07 23:04:28.084 158 15765.38 490.09 57231.95 88888.00 2003-06-07 23:04:29.084 158 15765.38 491.20 57232.32 88888.00 2003-06-07 23:04:30.084 158 15766.55 490.21 57231.95 88888.00 2003-06-07 23:04:31.084 158 15766.68 489.22 57231.34 88888.00 2003-06-07 23:04:32.084 158 15766.42 489.72 57232.07 88888.00 2003-06-07 23:04:33.084 158 15766.16 489.35 57231.46 88888.00 2003-06-07 23:04:34.084 158 15767.07 489.84 57231.59 88888.00 2003-06-07 23:04:35.084 158 15766.55 489.72 57231.34 88888.00 2003-06-07 23:04:36.084 158 15766.42 489.47 57232.07 88888.00 2003-06-07 23:04:37.084 158 15765.90 489.22 57230.85 88888.00 2003-06-07 23:04:38.084 158 15766.29 489.35 57231.71 88888.00 2003-06-07 23:04:39.084 158 15766.03 489.10 57230.97 88888.00 2003-06-07 23:04:40.084 158 15766.29 488.85 57231.46 88888.00 2003-06-07 23:04:41.084 158 15766.16 488.48 57231.10 88888.00 2003-06-07 23:04:42.084 158 15766.55 489.35 57231.46 88888.00 2003-06-07 23:04:43.084 158 15766.16 489.47 57231.46 88888.00 2003-06-07 23:04:44.084 158 15765.90 488.85 57231.34 88888.00 2003-06-07 23:04:45.084 158 15766.81 489.35 57231.59 88888.00 2003-06-07 23:04:46.084 158 15767.59 489.47 57231.22 88888.00 2003-06-07 23:04:47.084 158 15767.59 489.10 57232.07 88888.00 2003-06-07 23:04:48.084 158 15767.33 489.10 57231.59 88888.00 2003-06-07 23:04:49.084 158 15767.07 489.47 57231.34 88888.00 2003-06-07 23:04:50.084 158 15767.59 489.35 57231.22 88888.00 2003-06-07 23:04:51.084 158 15767.33 489.10 57231.10 88888.00 2003-06-07 23:04:52.084 158 15767.59 489.22 57231.10 88888.00 2003-06-07 23:04:53.084 158 15768.50 489.22 57231.71 88888.00 2003-06-07 23:04:54.084 158 15767.85 489.10 57231.46 88888.00 2003-06-07 23:04:55.084 158 15768.63 489.47 57231.83 88888.00 2003-06-07 23:04:56.084 158 15768.50 489.35 57231.59 88888.00 2003-06-07 23:04:57.084 158 15767.98 489.59 57231.71 88888.00 2003-06-07 23:04:58.084 158 15767.46 489.47 57231.71 88888.00 2003-06-07 23:04:59.084 158 15767.72 488.73 57231.59 88888.00 2003-06-07 23:05:00.084 158 15767.07 488.73 57232.32 88888.00 2003-06-07 23:05:01.084 158 15767.20 489.47 57230.85 88888.00 2003-06-07 23:05:02.084 158 15766.68 489.10 57232.32 88888.00 2003-06-07 23:05:03.084 158 15766.29 488.85 57232.32 88888.00 2003-06-07 23:05:04.084 158 15765.51 488.73 57231.83 88888.00 2003-06-07 23:05:05.084 158 15765.64 488.23 57231.95 88888.00 2003-06-07 23:05:06.084 158 15765.51 488.85 57232.07 88888.00 2003-06-07 23:05:07.084 158 15764.73 488.60 57232.56 88888.00 2003-06-07 23:05:08.084 158 15765.12 489.72 57232.44 88888.00 2003-06-07 23:05:09.084 158 15765.64 489.47 57232.07 88888.00 2003-06-07 23:05:10.084 158 15765.38 489.10 57231.95 88888.00 2003-06-07 23:05:11.084 158 15765.12 489.59 57231.34 88888.00 2003-06-07 23:05:12.084 158 15765.38 490.34 57232.07 88888.00 2003-06-07 23:05:13.084 158 15766.29 489.47 57231.71 88888.00 2003-06-07 23:05:14.084 158 15766.16 490.09 57231.95 88888.00 2003-06-07 23:05:15.084 158 15766.68 489.59 57231.83 88888.00 2003-06-07 23:05:16.084 158 15766.81 489.97 57232.20 88888.00 2003-06-07 23:05:17.084 158 15766.81 489.35 57232.20 88888.00 2003-06-07 23:05:18.084 158 15766.55 489.84 57232.07 88888.00 2003-06-07 23:05:19.084 158 15767.07 489.10 57231.59 88888.00 2003-06-07 23:05:20.084 158 15766.42 488.60 57232.07 88888.00 2003-06-07 23:05:21.084 158 15765.90 489.35 57232.07 88888.00 2003-06-07 23:05:22.084 158 15765.77 488.97 57232.20 88888.00 2003-06-07 23:05:23.084 158 15766.16 488.97 57231.71 88888.00 2003-06-07 23:05:24.084 158 15765.64 488.48 57231.22 88888.00 2003-06-07 23:05:25.084 158 15764.86 488.48 57231.71 88888.00 2003-06-07 23:05:26.084 158 15765.12 488.73 57231.71 88888.00 2003-06-07 23:05:27.084 158 15764.47 487.86 57231.34 88888.00 2003-06-07 23:05:28.084 158 15764.34 488.85 57232.07 88888.00 2003-06-07 23:05:29.084 158 15763.56 487.98 57232.20 88888.00 2003-06-07 23:05:30.084 158 15763.69 488.23 57232.20 88888.00 2003-06-07 23:05:31.084 158 15763.04 488.48 57231.95 88888.00 2003-06-07 23:05:32.084 158 15762.91 487.86 57232.32 88888.00 2003-06-07 23:05:33.084 158 15762.00 487.86 57231.83 88888.00 2003-06-07 23:05:34.084 158 15762.39 487.86 57232.32 88888.00 2003-06-07 23:05:35.084 158 15762.13 487.24 57231.95 88888.00 2003-06-07 23:05:36.084 158 15761.35 487.74 57231.59 88888.00 2003-06-07 23:05:37.084 158 15762.26 487.49 57232.07 88888.00 2003-06-07 23:05:38.084 158 15761.61 486.62 57231.46 88888.00 2003-06-07 23:05:39.084 158 15762.78 486.62 57231.59 88888.00 2003-06-07 23:05:40.084 158 15761.87 486.99 57231.95 88888.00 2003-06-07 23:05:41.084 158 15762.00 486.62 57230.85 88888.00 2003-06-07 23:05:42.084 158 15762.13 486.50 57231.46 88888.00 2003-06-07 23:05:43.084 158 15762.00 486.50 57231.71 88888.00 2003-06-07 23:05:44.084 158 15762.52 486.62 57231.83 88888.00 2003-06-07 23:05:45.084 158 15762.00 486.13 57231.10 88888.00 2003-06-07 23:05:46.084 158 15762.00 485.26 57231.71 88888.00 2003-06-07 23:05:47.084 158 15761.35 485.88 57231.71 88888.00 2003-06-07 23:05:48.084 158 15761.48 485.51 57231.46 88888.00 2003-06-07 23:05:49.084 158 15760.96 485.01 57231.22 88888.00 2003-06-07 23:05:50.084 158 15761.35 484.76 57231.59 88888.00 2003-06-07 23:05:51.084 158 15761.09 485.14 57231.59 88888.00 2003-06-07 23:05:52.084 158 15761.22 484.76 57231.34 88888.00 2003-06-07 23:05:53.084 158 15761.09 484.52 57230.73 88888.00 2003-06-07 23:05:54.084 158 15760.31 484.76 57230.97 88888.00 2003-06-07 23:05:55.084 158 15760.31 484.14 57230.97 88888.00 2003-06-07 23:05:56.084 158 15760.96 484.76 57231.10 88888.00 2003-06-07 23:05:57.084 158 15760.44 485.14 57231.22 88888.00 2003-06-07 23:05:58.084 158 15761.09 485.75 57229.88 88888.00 2003-06-07 23:05:59.084 158 15761.48 484.76 57230.61 88888.00 2003-06-07 23:06:00.084 158 15762.26 485.51 57230.85 88888.00 2003-06-07 23:06:01.084 158 15762.00 485.26 57230.12 88888.00 2003-06-07 23:06:02.084 158 15762.78 486.62 57230.85 88888.00 2003-06-07 23:06:03.084 158 15762.78 486.25 57230.61 88888.00 2003-06-07 23:06:04.084 158 15762.78 486.62 57231.10 88888.00 2003-06-07 23:06:05.084 158 15763.04 487.49 57230.36 88888.00 2003-06-07 23:06:06.084 158 15764.21 486.99 57230.73 88888.00 2003-06-07 23:06:07.084 158 15764.73 486.75 57230.61 88888.00 2003-06-07 23:06:08.084 158 15764.08 486.99 57230.85 88888.00 2003-06-07 23:06:09.084 158 15764.21 487.36 57230.12 88888.00 2003-06-07 23:06:10.084 158 15764.47 486.99 57230.48 88888.00 2003-06-07 23:06:11.084 158 15764.21 486.62 57230.36 88888.00 2003-06-07 23:06:12.084 158 15763.69 486.75 57230.73 88888.00 2003-06-07 23:06:13.084 158 15762.52 486.00 57230.73 88888.00 2003-06-07 23:06:14.084 158 15762.65 485.75 57230.61 88888.00 2003-06-07 23:06:15.084 158 15762.52 485.88 57231.22 88888.00 2003-06-07 23:06:16.084 158 15761.87 485.75 57231.46 88888.00 2003-06-07 23:06:17.084 158 15761.22 485.88 57231.34 88888.00 2003-06-07 23:06:18.084 158 15760.96 486.00 57230.97 88888.00 2003-06-07 23:06:19.084 158 15760.70 486.00 57231.34 88888.00 2003-06-07 23:06:20.084 158 15762.39 486.37 57230.97 88888.00 2003-06-07 23:06:21.084 158 15761.74 486.37 57230.61 88888.00 2003-06-07 23:06:22.084 158 15761.35 486.62 57230.73 88888.00 2003-06-07 23:06:23.084 158 15762.65 486.37 57231.34 88888.00 2003-06-07 23:06:24.084 158 15763.30 486.62 57231.10 88888.00 2003-06-07 23:06:25.084 158 15763.56 486.37 57230.36 88888.00 2003-06-07 23:06:26.084 158 15763.69 486.62 57230.24 88888.00 2003-06-07 23:06:27.084 158 15764.47 486.75 57230.24 88888.00 2003-06-07 23:06:28.084 158 15764.60 486.50 57231.10 88888.00 2003-06-07 23:06:29.084 158 15764.73 486.00 57230.61 88888.00 2003-06-07 23:06:30.084 158 15764.99 486.13 57230.73 88888.00 2003-06-07 23:06:31.084 158 15765.25 485.63 57230.85 88888.00 2003-06-07 23:06:32.084 158 15765.64 484.76 57230.97 88888.00 2003-06-07 23:06:33.084 158 15764.60 486.00 57231.10 88888.00 2003-06-07 23:06:34.084 158 15765.51 485.14 57230.48 88888.00 2003-06-07 23:06:35.084 158 15764.73 485.88 57230.97 88888.00 2003-06-07 23:06:36.084 158 15764.47 485.51 57231.34 88888.00 2003-06-07 23:06:37.084 158 15763.30 485.01 57231.34 88888.00 2003-06-07 23:06:38.084 158 15763.69 485.14 57231.71 88888.00 2003-06-07 23:06:39.084 158 15762.78 485.75 57231.46 88888.00 2003-06-07 23:06:40.084 158 15762.65 485.38 57231.22 88888.00 2003-06-07 23:06:41.084 158 15763.04 485.38 57230.97 88888.00 2003-06-07 23:06:42.084 158 15763.56 486.25 57231.10 88888.00 2003-06-07 23:06:43.084 158 15764.08 486.25 57230.85 88888.00 2003-06-07 23:06:44.084 158 15763.95 486.25 57231.22 88888.00 2003-06-07 23:06:45.084 158 15764.21 486.50 57231.10 88888.00 2003-06-07 23:06:46.084 158 15764.47 486.25 57230.85 88888.00 2003-06-07 23:06:47.084 158 15764.60 486.37 57230.73 88888.00 2003-06-07 23:06:48.084 158 15764.86 486.37 57231.46 88888.00 2003-06-07 23:06:49.084 158 15764.99 485.88 57231.46 88888.00 2003-06-07 23:06:50.084 158 15764.73 486.13 57230.36 88888.00 2003-06-07 23:06:51.084 158 15764.86 486.00 57231.22 88888.00 2003-06-07 23:06:52.084 158 15766.03 486.37 57231.22 88888.00 2003-06-07 23:06:53.084 158 15765.64 486.50 57231.10 88888.00 2003-06-07 23:06:54.084 158 15766.03 485.38 57230.73 88888.00 2003-06-07 23:06:55.084 158 15766.55 485.88 57231.10 88888.00 2003-06-07 23:06:56.084 158 15766.55 486.13 57230.97 88888.00 2003-06-07 23:06:57.084 158 15766.68 486.37 57230.48 88888.00 2003-06-07 23:06:58.084 158 15766.94 486.13 57230.97 88888.00 2003-06-07 23:06:59.084 158 15767.20 485.63 57231.46 88888.00 2003-06-07 23:07:00.084 158 15766.55 485.14 57231.59 88888.00 2003-06-07 23:07:01.084 158 15766.68 485.75 57231.22 88888.00 2003-06-07 23:07:02.084 158 15766.81 486.13 57230.61 88888.00 2003-06-07 23:07:03.084 158 15766.81 485.63 57230.97 88888.00 2003-06-07 23:07:04.084 158 15766.68 486.00 57231.46 88888.00 2003-06-07 23:07:05.084 158 15766.42 486.13 57231.34 88888.00 2003-06-07 23:07:06.084 158 15766.42 486.37 57230.97 88888.00 2003-06-07 23:07:07.084 158 15766.55 486.25 57230.85 88888.00 2003-06-07 23:07:08.084 158 15766.68 485.75 57230.85 88888.00 2003-06-07 23:07:09.084 158 15766.68 486.37 57230.73 88888.00 2003-06-07 23:07:10.084 158 15766.81 486.50 57230.73 88888.00 2003-06-07 23:07:11.084 158 15767.85 486.13 57230.12 88888.00 2003-06-07 23:07:12.084 158 15767.07 486.00 57230.61 88888.00 2003-06-07 23:07:13.084 158 15767.85 486.00 57230.97 88888.00 2003-06-07 23:07:14.084 158 15768.50 486.37 57230.85 88888.00 2003-06-07 23:07:15.084 158 15768.24 486.00 57230.36 88888.00 2003-06-07 23:07:16.084 158 15768.37 486.50 57230.85 88888.00 2003-06-07 23:07:17.084 158 15768.50 486.00 57231.34 88888.00 2003-06-07 23:07:18.084 158 15768.76 485.38 57231.83 88888.00 2003-06-07 23:07:19.084 158 15767.85 485.88 57230.48 88888.00 2003-06-07 23:07:20.084 158 15768.37 486.00 57230.00 88888.00 2003-06-07 23:07:21.084 158 15767.98 486.62 57231.71 88888.00 2003-06-07 23:07:22.084 158 15769.15 486.37 57231.83 88888.00 2003-06-07 23:07:23.084 158 15769.02 486.00 57230.61 88888.00 2003-06-07 23:07:24.084 158 15768.63 485.88 57230.85 88888.00 2003-06-07 23:07:25.084 158 15769.02 486.25 57231.22 88888.00 2003-06-07 23:07:26.084 158 15768.76 486.37 57230.73 88888.00 2003-06-07 23:07:27.084 158 15768.37 486.99 57231.22 88888.00 2003-06-07 23:07:28.084 158 15768.24 486.37 57230.73 88888.00 2003-06-07 23:07:29.084 158 15767.98 486.99 57230.85 88888.00 2003-06-07 23:07:30.084 158 15768.11 486.87 57230.73 88888.00 2003-06-07 23:07:31.084 158 15767.85 486.99 57230.24 88888.00 2003-06-07 23:07:32.084 158 15767.98 487.12 57230.73 88888.00 2003-06-07 23:07:33.084 158 15767.72 487.49 57230.48 88888.00 2003-06-07 23:07:34.084 158 15767.85 487.24 57230.12 88888.00 2003-06-07 23:07:35.084 158 15768.63 487.61 57230.12 88888.00 2003-06-07 23:07:36.084 158 15768.50 487.49 57230.48 88888.00 2003-06-07 23:07:37.084 158 15768.11 487.49 57230.36 88888.00 2003-06-07 23:07:38.084 158 15767.98 486.62 57231.22 88888.00 2003-06-07 23:07:39.084 158 15767.85 487.12 57230.85 88888.00 2003-06-07 23:07:40.084 158 15767.85 486.99 57230.12 88888.00 2003-06-07 23:07:41.084 158 15767.07 486.62 57230.24 88888.00 2003-06-07 23:07:42.084 158 15767.85 487.12 57230.48 88888.00 2003-06-07 23:07:43.084 158 15767.07 486.25 57230.48 88888.00 2003-06-07 23:07:44.084 158 15766.81 486.87 57230.48 88888.00 2003-06-07 23:07:45.084 158 15766.03 486.37 57230.24 88888.00 2003-06-07 23:07:46.084 158 15767.20 486.99 57231.10 88888.00 2003-06-07 23:07:47.084 158 15765.90 486.25 57230.24 88888.00 2003-06-07 23:07:48.084 158 15765.64 487.12 57230.48 88888.00 2003-06-07 23:07:49.084 158 15764.86 486.99 57230.97 88888.00 2003-06-07 23:07:50.084 158 15765.77 487.61 57230.00 88888.00 2003-06-07 23:07:51.084 158 15765.12 487.49 57230.12 88888.00 2003-06-07 23:07:52.084 158 15765.64 487.74 57230.00 88888.00 2003-06-07 23:07:53.084 158 15765.77 488.36 57230.36 88888.00 2003-06-07 23:07:54.084 158 15765.12 488.11 57230.24 88888.00 2003-06-07 23:07:55.084 158 15765.12 488.60 57230.24 88888.00 2003-06-07 23:07:56.084 158 15765.25 488.11 57230.61 88888.00 2003-06-07 23:07:57.084 158 15765.25 488.48 57230.48 88888.00 2003-06-07 23:07:58.084 158 15765.12 488.60 57230.12 88888.00 2003-06-07 23:07:59.084 158 15765.25 487.86 57230.12 88888.00 2003-06-07 23:08:00.084 158 15765.51 488.48 57230.12 88888.00 2003-06-07 23:08:01.084 158 15765.51 488.48 57229.88 88888.00 2003-06-07 23:08:02.084 158 15765.25 486.99 57230.61 88888.00 2003-06-07 23:08:03.084 158 15765.90 488.11 57229.63 88888.00 2003-06-07 23:08:04.084 158 15765.38 488.23 57230.24 88888.00 2003-06-07 23:08:05.084 158 15765.64 487.86 57230.61 88888.00 2003-06-07 23:08:06.084 158 15765.64 487.24 57230.73 88888.00 2003-06-07 23:08:07.084 158 15765.25 487.36 57230.36 88888.00 2003-06-07 23:08:08.084 158 15765.38 487.24 57230.97 88888.00 2003-06-07 23:08:09.084 158 15766.16 487.36 57231.22 88888.00 2003-06-07 23:08:10.084 158 15764.86 485.88 57230.48 88888.00 2003-06-07 23:08:11.084 158 15765.38 487.12 57230.73 88888.00 2003-06-07 23:08:12.084 158 15764.99 487.24 57230.73 88888.00 2003-06-07 23:08:13.084 158 15764.86 486.87 57230.61 88888.00 2003-06-07 23:08:14.084 158 15765.25 486.37 57230.12 88888.00 2003-06-07 23:08:15.084 158 15765.38 486.87 57230.12 88888.00 2003-06-07 23:08:16.084 158 15765.51 486.00 57231.10 88888.00 2003-06-07 23:08:17.084 158 15765.12 486.00 57230.73 88888.00 2003-06-07 23:08:18.084 158 15764.86 486.13 57230.24 88888.00 2003-06-07 23:08:19.084 158 15765.77 486.25 57231.10 88888.00 2003-06-07 23:08:20.084 158 15766.16 486.00 57230.36 88888.00 2003-06-07 23:08:21.084 158 15765.77 485.88 57230.00 88888.00 2003-06-07 23:08:22.084 158 15766.68 486.87 57230.36 88888.00 2003-06-07 23:08:23.084 158 15766.29 486.50 57230.24 88888.00 2003-06-07 23:08:24.084 158 15765.77 486.50 57230.85 88888.00 2003-06-07 23:08:25.084 158 15766.42 486.00 57230.36 88888.00 2003-06-07 23:08:26.084 158 15765.90 485.26 57230.48 88888.00 2003-06-07 23:08:27.084 158 15765.25 484.89 57229.75 88888.00 2003-06-07 23:08:28.084 158 15765.77 485.26 57230.61 88888.00 2003-06-07 23:08:29.084 158 15764.73 484.89 57230.24 88888.00 2003-06-07 23:08:30.084 158 15764.73 484.76 57230.00 88888.00 2003-06-07 23:08:31.084 158 15764.99 485.38 57229.51 88888.00 2003-06-07 23:08:32.084 158 15764.73 485.38 57230.36 88888.00 2003-06-07 23:08:33.084 158 15764.99 484.76 57230.24 88888.00 2003-06-07 23:08:34.084 158 15764.73 485.26 57230.12 88888.00 2003-06-07 23:08:35.084 158 15764.08 485.75 57230.00 88888.00 2003-06-07 23:08:36.084 158 15763.95 485.26 57230.36 88888.00 2003-06-07 23:08:37.084 158 15765.12 485.38 57229.38 88888.00 2003-06-07 23:08:38.084 158 15765.12 486.00 57229.63 88888.00 2003-06-07 23:08:39.084 158 15765.64 485.75 57230.12 88888.00 2003-06-07 23:08:40.084 158 15766.42 486.13 57229.14 88888.00 2003-06-07 23:08:41.084 158 15766.03 486.13 57229.51 88888.00 2003-06-07 23:08:42.084 158 15767.33 486.13 57229.63 88888.00 2003-06-07 23:08:43.084 158 15767.46 485.01 57229.26 88888.00 2003-06-07 23:08:44.084 158 15767.59 485.51 57228.89 88888.00 2003-06-07 23:08:45.084 158 15767.85 484.89 57229.02 88888.00 2003-06-07 23:08:46.084 158 15767.72 485.38 57229.51 88888.00 2003-06-07 23:08:47.084 158 15768.50 485.14 57229.26 88888.00 2003-06-07 23:08:48.084 158 15768.37 485.38 57228.65 88888.00 2003-06-07 23:08:49.084 158 15768.11 485.26 57229.14 88888.00 2003-06-07 23:08:50.084 158 15767.59 485.88 57229.02 88888.00 2003-06-07 23:08:51.084 158 15768.24 485.51 57229.14 88888.00 2003-06-07 23:08:52.084 158 15767.46 484.89 57229.38 88888.00 2003-06-07 23:08:53.084 158 15768.11 484.89 57229.26 88888.00 2003-06-07 23:08:54.084 158 15767.59 484.76 57229.14 88888.00 2003-06-07 23:08:55.084 158 15767.33 484.64 57229.38 88888.00 2003-06-07 23:08:56.084 158 15767.46 484.27 57229.02 88888.00 2003-06-07 23:08:57.084 158 15767.98 484.14 57229.63 88888.00 2003-06-07 23:08:58.084 158 15767.72 483.77 57228.89 88888.00 2003-06-07 23:08:59.084 158 15767.07 483.65 57228.77 88888.00 2003-06-07 23:09:00.084 158 15767.59 483.28 57229.38 88888.00 2003-06-07 23:09:01.084 158 15767.07 482.53 57229.63 88888.00 2003-06-07 23:09:02.084 158 15767.33 484.27 57229.02 88888.00 2003-06-07 23:09:03.084 158 15767.46 482.91 57229.51 88888.00 2003-06-07 23:09:04.084 158 15766.55 482.66 57229.38 88888.00 2003-06-07 23:09:05.084 158 15766.68 482.04 57229.88 88888.00 2003-06-07 23:09:06.084 158 15766.29 482.53 57229.26 88888.00 2003-06-07 23:09:07.084 158 15765.77 482.16 57229.26 88888.00 2003-06-07 23:09:08.084 158 15765.51 482.29 57229.51 88888.00 2003-06-07 23:09:09.084 158 15765.51 481.42 57229.26 88888.00 2003-06-07 23:09:10.084 158 15764.99 481.30 57229.26 88888.00 2003-06-07 23:09:11.084 158 15763.56 480.80 57229.75 88888.00 2003-06-07 23:09:12.084 158 15763.04 481.30 57229.38 88888.00 2003-06-07 23:09:13.084 158 15762.78 480.43 57229.51 88888.00 2003-06-07 23:09:14.084 158 15761.48 479.31 57229.51 88888.00 2003-06-07 23:09:15.084 158 15761.22 479.93 57228.65 88888.00 2003-06-07 23:09:16.084 158 15759.79 479.81 57229.38 88888.00 2003-06-07 23:09:17.084 158 15759.14 479.56 57229.14 88888.00 2003-06-07 23:09:18.084 158 15758.49 479.44 57228.53 88888.00 2003-06-07 23:09:19.084 158 15757.84 479.07 57229.02 88888.00 2003-06-07 23:09:20.084 158 15757.19 478.94 57228.53 88888.00 2003-06-07 23:09:21.084 158 15757.84 479.07 57228.29 88888.00 2003-06-07 23:09:22.084 158 15756.93 479.44 57228.41 88888.00 2003-06-07 23:09:23.084 158 15756.80 479.19 57228.16 88888.00 2003-06-07 23:09:24.084 158 15756.93 479.07 57228.04 88888.00 2003-06-07 23:09:25.084 158 15757.19 477.70 57227.80 88888.00 2003-06-07 23:09:26.084 158 15756.80 478.32 57228.04 88888.00 2003-06-07 23:09:27.084 158 15757.19 478.69 57227.67 88888.00 2003-06-07 23:09:28.084 158 15757.19 477.70 57227.80 88888.00 2003-06-07 23:09:29.084 158 15757.32 477.58 57227.67 88888.00 2003-06-07 23:09:30.084 158 15756.80 476.71 57227.67 88888.00 2003-06-07 23:09:31.084 158 15756.16 476.96 57227.43 88888.00 2003-06-07 23:09:32.084 158 15756.03 476.22 57227.67 88888.00 2003-06-07 23:09:33.084 158 15756.29 476.71 57227.67 88888.00 2003-06-07 23:09:34.084 158 15755.63 476.22 57227.43 88888.00 2003-06-07 23:09:35.084 158 15755.25 475.35 57227.30 88888.00 2003-06-07 23:09:36.084 158 15754.60 475.85 57227.06 88888.00 2003-06-07 23:09:37.084 158 15755.63 475.72 57227.06 88888.00 2003-06-07 23:09:38.084 158 15754.34 475.85 57227.30 88888.00 2003-06-07 23:09:39.084 158 15754.47 475.85 57225.59 88888.00 2003-06-07 23:09:40.084 158 15754.47 475.85 57226.08 88888.00 2003-06-07 23:09:41.084 158 15753.95 476.22 57226.21 88888.00 2003-06-07 23:09:42.084 158 15754.08 476.09 57226.08 88888.00 2003-06-07 23:09:43.084 158 15753.82 476.47 57225.96 88888.00 2003-06-07 23:09:44.084 158 15752.91 476.96 57226.08 88888.00 2003-06-07 23:09:45.084 158 15753.30 476.84 57225.11 88888.00 2003-06-07 23:09:46.084 158 15753.56 477.58 57225.23 88888.00 2003-06-07 23:09:47.084 158 15753.56 478.08 57225.23 88888.00 2003-06-07 23:09:48.084 158 15753.82 478.82 57225.71 88888.00 2003-06-07 23:09:49.084 158 15753.69 477.46 57224.86 88888.00 2003-06-07 23:09:50.084 158 15754.47 478.20 57225.23 88888.00 2003-06-07 23:09:51.084 158 15755.50 478.20 57224.98 88888.00 2003-06-07 23:09:52.084 158 15756.16 478.45 57224.98 88888.00 2003-06-07 23:09:53.084 158 15756.80 477.95 57224.74 88888.00 2003-06-07 23:09:54.084 158 15756.42 478.20 57224.37 88888.00 2003-06-07 23:09:55.084 158 15756.67 478.20 57224.62 88888.00 2003-06-07 23:09:56.084 158 15756.80 477.33 57224.74 88888.00 2003-06-07 23:09:57.084 158 15757.32 477.70 57224.86 88888.00 2003-06-07 23:09:58.084 158 15756.67 477.95 57224.25 88888.00 2003-06-07 23:09:59.084 158 15757.06 477.46 57224.98 88888.00 2003-06-07 23:10:00.084 158 15757.06 477.95 57224.86 88888.00 2003-06-07 23:10:01.084 158 15757.19 478.32 57224.62 88888.00 2003-06-07 23:10:02.084 158 15756.54 478.08 57224.49 88888.00 2003-06-07 23:10:03.084 158 15756.42 478.20 57224.49 88888.00 2003-06-07 23:10:04.084 158 15756.54 479.81 57224.86 88888.00 2003-06-07 23:10:05.084 158 15757.32 478.57 57223.88 88888.00 2003-06-07 23:10:06.084 158 15757.32 478.69 57224.13 88888.00 2003-06-07 23:10:07.084 158 15756.80 479.44 57224.37 88888.00 2003-06-07 23:10:08.084 158 15757.58 479.19 57224.13 88888.00 2003-06-07 23:10:09.084 158 15757.97 479.56 57224.25 88888.00 2003-06-07 23:10:10.084 158 15758.10 479.07 57223.88 88888.00 2003-06-07 23:10:11.084 158 15757.97 479.69 57224.49 88888.00 2003-06-07 23:10:12.084 158 15758.62 479.44 57224.00 88888.00 2003-06-07 23:10:13.084 158 15758.23 479.56 57224.13 88888.00 2003-06-07 23:10:14.084 158 15758.75 479.81 57223.64 88888.00 2003-06-07 23:10:15.084 158 15759.01 479.69 57224.25 88888.00 2003-06-07 23:10:16.084 158 15758.88 479.93 57223.39 88888.00 2003-06-07 23:10:17.084 158 15758.75 479.44 57224.62 88888.00 2003-06-07 23:10:18.084 158 15759.14 479.31 57224.13 88888.00 2003-06-07 23:10:19.084 158 15759.66 479.81 57224.25 88888.00 2003-06-07 23:10:20.084 158 15758.36 479.81 57224.00 88888.00 2003-06-07 23:10:21.084 158 15757.58 479.56 57223.52 88888.00 2003-06-07 23:10:22.084 158 15756.80 479.93 57223.27 88888.00 2003-06-07 23:10:23.084 158 15756.42 479.81 57224.49 88888.00 2003-06-07 23:10:24.084 158 15756.42 480.06 57224.25 88888.00 2003-06-07 23:10:25.084 158 15756.03 479.81 57224.62 88888.00 2003-06-07 23:10:26.084 158 15755.50 479.93 57224.25 88888.00 2003-06-07 23:10:27.084 158 15755.12 479.81 57224.13 88888.00 2003-06-07 23:10:28.084 158 15754.86 480.06 57224.74 88888.00 2003-06-07 23:10:29.084 158 15754.08 480.92 57224.37 88888.00 2003-06-07 23:10:30.084 158 15754.60 481.05 57224.37 88888.00 2003-06-07 23:10:31.084 158 15753.56 480.68 57224.37 88888.00 2003-06-07 23:10:32.084 158 15754.34 480.31 57224.13 88888.00 2003-06-07 23:10:33.084 158 15754.21 481.17 57224.00 88888.00 2003-06-07 23:10:34.084 158 15753.95 480.92 57224.49 88888.00 2003-06-07 23:10:35.084 158 15754.73 480.43 57224.25 88888.00 2003-06-07 23:10:36.084 158 15754.34 480.18 57224.49 88888.00 2003-06-07 23:10:37.084 158 15754.34 480.18 57224.49 88888.00 2003-06-07 23:10:38.084 158 15754.73 479.81 57223.88 88888.00 2003-06-07 23:10:39.084 158 15754.34 480.06 57223.76 88888.00 2003-06-07 23:10:40.084 158 15753.82 479.19 57224.25 88888.00 2003-06-07 23:10:41.084 158 15753.95 479.07 57223.64 88888.00 2003-06-07 23:10:42.084 158 15753.30 479.19 57224.25 88888.00 2003-06-07 23:10:43.084 158 15753.30 478.94 57224.37 88888.00 2003-06-07 23:10:44.084 158 15753.30 478.94 57224.49 88888.00 2003-06-07 23:10:45.084 158 15753.17 479.07 57224.37 88888.00 2003-06-07 23:10:46.084 158 15752.13 479.19 57223.52 88888.00 2003-06-07 23:10:47.084 158 15752.91 478.94 57224.00 88888.00 2003-06-07 23:10:48.084 158 15752.13 478.82 57223.88 88888.00 2003-06-07 23:10:49.084 158 15751.74 478.08 57224.25 88888.00 2003-06-07 23:10:50.084 158 15752.26 478.20 57223.76 88888.00 2003-06-07 23:10:51.084 158 15752.39 478.20 57224.25 88888.00 2003-06-07 23:10:52.084 158 15752.65 478.08 57224.13 88888.00 2003-06-07 23:10:53.084 158 15752.26 477.70 57224.13 88888.00 2003-06-07 23:10:54.084 158 15752.13 477.46 57223.76 88888.00 2003-06-07 23:10:55.084 158 15753.30 477.83 57223.52 88888.00 2003-06-07 23:10:56.084 158 15752.26 478.32 57224.13 88888.00 2003-06-07 23:10:57.084 158 15753.30 477.46 57223.88 88888.00 2003-06-07 23:10:58.084 158 15753.30 477.83 57224.49 88888.00 2003-06-07 23:10:59.084 158 15753.43 479.07 57223.39 88888.00 2003-06-07 23:11:00.084 158 15754.60 478.69 57223.39 88888.00 2003-06-07 23:11:01.084 158 15754.86 479.31 57223.15 88888.00 2003-06-07 23:11:02.084 158 15755.76 478.69 57223.88 88888.00 2003-06-07 23:11:03.084 158 15756.03 479.07 57223.52 88888.00 2003-06-07 23:11:04.084 158 15755.76 479.44 57223.52 88888.00 2003-06-07 23:11:05.084 158 15756.03 479.31 57223.39 88888.00 2003-06-07 23:11:06.084 158 15756.54 479.56 57223.88 88888.00 2003-06-07 23:11:07.084 158 15756.29 479.69 57223.76 88888.00 2003-06-07 23:11:08.084 158 15756.67 480.06 57224.13 88888.00 2003-06-07 23:11:09.084 158 15757.06 480.18 57224.00 88888.00 2003-06-07 23:11:10.084 158 15757.45 481.05 57223.88 88888.00 2003-06-07 23:11:11.084 158 15757.97 480.92 57223.64 88888.00 2003-06-07 23:11:12.084 158 15758.36 480.43 57224.37 88888.00 2003-06-07 23:11:13.084 158 15758.49 480.92 57224.00 88888.00 2003-06-07 23:11:14.084 158 15758.49 481.30 57224.37 88888.00 2003-06-07 23:11:15.084 158 15759.14 480.68 57224.37 88888.00 2003-06-07 23:11:16.084 158 15760.05 481.54 57225.11 88888.00 2003-06-07 23:11:17.084 158 15760.31 480.80 57225.11 88888.00 2003-06-07 23:11:18.084 158 15760.31 481.54 57224.25 88888.00 2003-06-07 23:11:19.084 158 15760.57 481.05 57224.62 88888.00 2003-06-07 23:11:20.084 158 15761.09 481.67 57224.98 88888.00 2003-06-07 23:11:21.084 158 15761.35 482.66 57225.11 88888.00 2003-06-07 23:11:22.084 158 15761.61 481.54 57224.98 88888.00 2003-06-07 23:11:23.084 158 15762.13 482.04 57224.74 88888.00 2003-06-07 23:11:24.084 158 15761.22 481.30 57224.98 88888.00 2003-06-07 23:11:25.084 158 15760.83 481.79 57226.33 88888.00 2003-06-07 23:11:26.084 158 15761.87 481.30 57225.84 88888.00 2003-06-07 23:11:27.084 158 15761.35 481.92 57226.08 88888.00 2003-06-07 23:11:28.084 158 15761.35 481.54 57225.59 88888.00 2003-06-07 23:11:29.084 158 15761.61 481.42 57225.96 88888.00 2003-06-07 23:11:30.084 158 15761.48 482.53 57226.21 88888.00 2003-06-07 23:11:31.084 158 15761.61 482.04 57225.71 88888.00 2003-06-07 23:11:32.084 158 15761.22 482.53 57226.08 88888.00 2003-06-07 23:11:33.084 158 15761.09 481.92 57225.96 88888.00 2003-06-07 23:11:34.084 158 15761.61 482.78 57225.96 88888.00 2003-06-07 23:11:35.084 158 15760.83 482.04 57226.21 88888.00 2003-06-07 23:11:36.084 158 15761.61 482.41 57226.82 88888.00 2003-06-07 23:11:37.084 158 15760.83 482.04 57226.08 88888.00 2003-06-07 23:11:38.084 158 15761.48 482.29 57226.45 88888.00 2003-06-07 23:11:39.084 158 15761.35 482.53 57226.57 88888.00 2003-06-07 23:11:40.084 158 15761.22 483.03 57226.08 88888.00 2003-06-07 23:11:41.084 158 15761.09 482.66 57226.45 88888.00 2003-06-07 23:11:42.084 158 15761.87 483.15 57226.08 88888.00 2003-06-07 23:11:43.084 158 15762.13 483.65 57225.96 88888.00 2003-06-07 23:11:44.084 158 15761.48 483.15 57226.21 88888.00 2003-06-07 23:11:45.084 158 15762.91 483.77 57226.33 88888.00 2003-06-07 23:11:46.084 158 15763.56 483.40 57226.70 88888.00 2003-06-07 23:11:47.084 158 15762.78 484.27 57226.70 88888.00 2003-06-07 23:11:48.084 158 15763.56 483.65 57226.33 88888.00 2003-06-07 23:11:49.084 158 15764.60 484.02 57226.70 88888.00 2003-06-07 23:11:50.084 158 15764.21 483.77 57226.82 88888.00 2003-06-07 23:11:51.084 158 15764.99 484.27 57227.06 88888.00 2003-06-07 23:11:52.084 158 15765.51 484.14 57227.55 88888.00 2003-06-07 23:11:53.084 158 15765.77 483.65 57226.70 88888.00 2003-06-07 23:11:54.084 158 15764.86 483.03 57227.18 88888.00 2003-06-07 23:11:55.084 158 15765.64 483.65 57227.80 88888.00 2003-06-07 23:11:56.084 158 15765.64 483.03 57227.67 88888.00 2003-06-07 23:11:57.084 158 15766.03 483.65 57228.04 88888.00 2003-06-07 23:11:58.084 158 15764.86 483.28 57227.55 88888.00 2003-06-07 23:11:59.084 158 15764.99 483.53 57227.80 88888.00 2003-06-07 23:12:00.084 158 15764.99 483.90 57228.29 88888.00 2003-06-07 23:12:01.084 158 15765.64 483.53 57228.53 88888.00 2003-06-07 23:12:02.084 158 15765.25 483.53 57227.92 88888.00 2003-06-07 23:12:03.084 158 15765.25 484.39 57227.92 88888.00 2003-06-07 23:12:04.084 158 15765.12 484.02 57228.29 88888.00 2003-06-07 23:12:05.084 158 15765.64 484.39 57227.67 88888.00 2003-06-07 23:12:06.084 158 15765.25 484.52 57227.92 88888.00 2003-06-07 23:12:07.084 158 15765.64 484.39 57228.29 88888.00 2003-06-07 23:12:08.084 158 15766.16 484.02 57228.41 88888.00 2003-06-07 23:12:09.084 158 15765.64 484.76 57228.41 88888.00 2003-06-07 23:12:10.084 158 15766.55 484.27 57228.53 88888.00 2003-06-07 23:12:11.084 158 15767.07 484.89 57228.77 88888.00 2003-06-07 23:12:12.084 158 15766.94 484.14 57228.89 88888.00 2003-06-07 23:12:13.084 158 15766.55 484.64 57228.53 88888.00 2003-06-07 23:12:14.084 158 15767.07 484.52 57228.29 88888.00 2003-06-07 23:12:15.084 158 15767.20 484.39 57229.02 88888.00 2003-06-07 23:12:16.084 158 15766.94 484.52 57228.53 88888.00 2003-06-07 23:12:17.084 158 15768.24 483.65 57228.16 88888.00 2003-06-07 23:12:18.084 158 15768.37 484.27 57228.29 88888.00 2003-06-07 23:12:19.084 158 15767.72 484.27 57227.67 88888.00 2003-06-07 23:12:20.084 158 15767.46 484.02 57228.77 88888.00 2003-06-07 23:12:21.084 158 15767.98 484.76 57228.53 88888.00 2003-06-07 23:12:22.084 158 15768.76 484.89 57228.53 88888.00 2003-06-07 23:12:23.084 158 15767.85 484.39 57229.14 88888.00 2003-06-07 23:12:24.084 158 15769.02 483.90 57229.02 88888.00 2003-06-07 23:12:25.084 158 15768.89 484.27 57228.77 88888.00 2003-06-07 23:12:26.084 158 15769.28 484.39 57228.16 88888.00 2003-06-07 23:12:27.084 158 15768.76 484.02 57229.02 88888.00 2003-06-07 23:12:28.084 158 15769.67 484.14 57229.38 88888.00 2003-06-07 23:12:29.084 158 15769.28 484.64 57229.02 88888.00 2003-06-07 23:12:30.084 158 15769.80 483.77 57229.63 88888.00 2003-06-07 23:12:31.084 158 15770.45 484.39 57228.77 88888.00 2003-06-07 23:12:32.084 158 15770.32 484.39 57229.26 88888.00 2003-06-07 23:12:33.084 158 15770.06 483.53 57229.51 88888.00 2003-06-07 23:12:34.084 158 15770.32 483.77 57229.26 88888.00 2003-06-07 23:12:35.084 158 15771.10 483.28 57229.02 88888.00 2003-06-07 23:12:36.084 158 15770.58 483.15 57229.51 88888.00 2003-06-07 23:12:37.084 158 15770.97 484.02 57229.02 88888.00 2003-06-07 23:12:38.084 158 15770.32 484.02 57229.38 88888.00 2003-06-07 23:12:39.084 158 15770.58 484.02 57228.89 88888.00 2003-06-07 23:12:40.084 158 15770.19 483.65 57230.00 88888.00 2003-06-07 23:12:41.084 158 15770.45 483.65 57229.63 88888.00 2003-06-07 23:12:42.084 158 15769.93 483.28 57229.51 88888.00 2003-06-07 23:12:43.084 158 15770.97 483.90 57229.63 88888.00 2003-06-07 23:12:44.084 158 15770.97 483.53 57229.63 88888.00 2003-06-07 23:12:45.084 158 15771.49 484.39 57229.63 88888.00 2003-06-07 23:12:46.084 158 15771.75 484.02 57229.38 88888.00 2003-06-07 23:12:47.084 158 15770.97 483.77 57230.24 88888.00 2003-06-07 23:12:48.084 158 15771.49 483.90 57229.88 88888.00 2003-06-07 23:12:49.084 158 15772.14 483.90 57229.51 88888.00 2003-06-07 23:12:50.084 158 15772.01 484.14 57229.51 88888.00 2003-06-07 23:12:51.084 158 15772.40 483.77 57229.26 88888.00 2003-06-07 23:12:52.084 158 15772.01 484.52 57230.48 88888.00 2003-06-07 23:12:53.084 158 15772.01 484.27 57230.00 88888.00 2003-06-07 23:12:54.084 158 15773.05 484.27 57230.00 88888.00 2003-06-07 23:12:55.084 158 15772.79 484.52 57229.88 88888.00 2003-06-07 23:12:56.084 158 15772.79 484.27 57230.24 88888.00 2003-06-07 23:12:57.084 158 15772.92 484.76 57230.48 88888.00 2003-06-07 23:12:58.084 158 15772.40 484.76 57229.88 88888.00 2003-06-07 23:12:59.084 158 15773.57 484.89 57230.12 88888.00 2003-06-07 23:13:00.084 158 15774.08 485.14 57229.88 88888.00 2003-06-07 23:13:01.084 158 15773.83 485.51 57230.24 88888.00 2003-06-07 23:13:02.084 158 15774.08 485.38 57230.61 88888.00 2003-06-07 23:13:03.084 158 15774.34 486.00 57230.12 88888.00 2003-06-07 23:13:04.084 158 15774.60 485.38 57230.48 88888.00 2003-06-07 23:13:05.084 158 15774.60 485.63 57230.61 88888.00 2003-06-07 23:13:06.084 158 15774.60 486.37 57230.12 88888.00 2003-06-07 23:13:07.084 158 15774.47 485.51 57230.61 88888.00 2003-06-07 23:13:08.084 158 15774.73 485.88 57230.73 88888.00 2003-06-07 23:13:09.084 158 15774.34 486.00 57230.85 88888.00 2003-06-07 23:13:10.084 158 15774.73 486.13 57230.73 88888.00 2003-06-07 23:13:11.084 158 15774.34 486.37 57230.85 88888.00 2003-06-07 23:13:12.084 158 15774.73 486.37 57230.73 88888.00 2003-06-07 23:13:13.084 158 15774.34 486.37 57230.85 88888.00 2003-06-07 23:13:14.084 158 15774.73 486.37 57230.24 88888.00 2003-06-07 23:13:15.084 158 15774.08 486.13 57231.22 88888.00 2003-06-07 23:13:16.084 158 15774.73 487.12 57231.22 88888.00 2003-06-07 23:13:17.084 158 15773.31 486.13 57231.10 88888.00 2003-06-07 23:13:18.084 158 15773.70 487.24 57231.83 88888.00 2003-06-07 23:13:19.084 158 15773.83 486.99 57230.73 88888.00 2003-06-07 23:13:20.084 158 15773.44 486.62 57230.97 88888.00 2003-06-07 23:13:21.084 158 15773.18 487.36 57231.59 88888.00 2003-06-07 23:13:22.084 158 15773.05 486.99 57230.85 88888.00 2003-06-07 23:13:23.084 158 15772.92 487.12 57231.10 88888.00 2003-06-07 23:13:24.084 158 15772.66 486.87 57230.85 88888.00 2003-06-07 23:13:25.084 158 15772.66 486.99 57231.10 88888.00 2003-06-07 23:13:26.084 158 15773.05 486.75 57231.10 88888.00 2003-06-07 23:13:27.084 158 15772.40 486.62 57231.46 88888.00 2003-06-07 23:13:28.084 158 15772.27 486.62 57230.24 88888.00 2003-06-07 23:13:29.084 158 15772.40 486.87 57231.10 88888.00 2003-06-07 23:13:30.084 158 15772.92 486.62 57230.85 88888.00 2003-06-07 23:13:31.084 158 15772.66 486.50 57230.85 88888.00 2003-06-07 23:13:32.084 158 15772.27 486.25 57231.10 88888.00 2003-06-07 23:13:33.084 158 15772.27 486.37 57231.10 88888.00 2003-06-07 23:13:34.084 158 15772.92 486.75 57231.34 88888.00 2003-06-07 23:13:35.084 158 15772.53 486.50 57231.34 88888.00 2003-06-07 23:13:36.084 158 15772.66 487.12 57230.97 88888.00 2003-06-07 23:13:37.084 158 15772.79 486.00 57230.85 88888.00 2003-06-07 23:13:38.084 158 15772.01 486.50 57231.46 88888.00 2003-06-07 23:13:39.084 158 15772.79 486.13 57230.48 88888.00 2003-06-07 23:13:40.084 158 15772.53 486.50 57230.61 88888.00 2003-06-07 23:13:41.084 158 15772.40 486.25 57230.61 88888.00 2003-06-07 23:13:42.084 158 15773.05 487.12 57230.73 88888.00 2003-06-07 23:13:43.084 158 15772.01 486.00 57230.73 88888.00 2003-06-07 23:13:44.084 158 15772.14 486.37 57230.48 88888.00 2003-06-07 23:13:45.084 158 15772.53 486.99 57231.34 88888.00 2003-06-07 23:13:46.084 158 15771.49 486.62 57230.73 88888.00 2003-06-07 23:13:47.084 158 15771.23 486.62 57230.73 88888.00 2003-06-07 23:13:48.084 158 15771.75 486.87 57230.97 88888.00 2003-06-07 23:13:49.084 158 15771.75 486.25 57231.22 88888.00 2003-06-07 23:13:50.084 158 15771.23 486.00 57230.61 88888.00 2003-06-07 23:13:51.084 158 15770.97 486.25 57231.10 88888.00 2003-06-07 23:13:52.084 158 15770.97 486.75 57230.61 88888.00 2003-06-07 23:13:53.084 158 15770.97 486.25 57230.97 88888.00 2003-06-07 23:13:54.084 158 15770.58 485.63 57230.48 88888.00 2003-06-07 23:13:55.084 158 15770.19 485.75 57230.85 88888.00 2003-06-07 23:13:56.084 158 15769.80 485.75 57231.34 88888.00 2003-06-07 23:13:57.084 158 15770.06 486.13 57230.85 88888.00 2003-06-07 23:13:58.084 158 15769.80 486.00 57230.24 88888.00 2003-06-07 23:13:59.084 158 15768.89 486.00 57230.85 88888.00 2003-06-07 23:14:00.084 158 15769.54 485.14 57230.24 88888.00 2003-06-07 23:14:01.084 158 15769.41 484.76 57230.73 88888.00 2003-06-07 23:14:02.084 158 15769.41 485.38 57230.12 88888.00 2003-06-07 23:14:03.084 158 15769.41 485.75 57230.85 88888.00 2003-06-07 23:14:04.084 158 15768.37 485.26 57230.97 88888.00 2003-06-07 23:14:05.084 158 15768.37 484.76 57230.73 88888.00 2003-06-07 23:14:06.084 158 15768.11 485.38 57231.10 88888.00 2003-06-07 23:14:07.084 158 15768.24 484.89 57230.36 88888.00 2003-06-07 23:14:08.084 158 15767.59 485.26 57230.48 88888.00 2003-06-07 23:14:09.084 158 15767.59 484.89 57230.12 88888.00 2003-06-07 23:14:10.084 158 15767.07 484.14 57230.36 88888.00 2003-06-07 23:14:11.084 158 15767.85 484.27 57229.88 88888.00 2003-06-07 23:14:12.084 158 15767.33 484.39 57230.36 88888.00 2003-06-07 23:14:13.084 158 15767.33 484.27 57229.38 88888.00 2003-06-07 23:14:14.084 158 15767.20 484.02 57230.00 88888.00 2003-06-07 23:14:15.084 158 15767.07 484.52 57229.14 88888.00 2003-06-07 23:14:16.084 158 15767.33 483.90 57229.63 88888.00 2003-06-07 23:14:17.084 158 15767.33 484.14 57229.51 88888.00 2003-06-07 23:14:18.084 158 15766.55 484.52 57229.75 88888.00 2003-06-07 23:14:19.084 158 15767.07 483.53 57230.24 88888.00 2003-06-07 23:14:20.084 158 15767.33 484.02 57229.88 88888.00 2003-06-07 23:14:21.084 158 15766.42 483.65 57229.38 88888.00 2003-06-07 23:14:22.084 158 15766.29 483.53 57230.00 88888.00 2003-06-07 23:14:23.084 158 15766.55 483.28 57229.88 88888.00 2003-06-07 23:14:24.084 158 15766.16 483.40 57229.38 88888.00 2003-06-07 23:14:25.084 158 15766.42 483.65 57230.73 88888.00 2003-06-07 23:14:26.084 158 15766.55 483.77 57230.00 88888.00 2003-06-07 23:14:27.084 158 15766.55 484.27 57228.77 88888.00 2003-06-07 23:14:28.084 158 15766.42 484.02 57229.51 88888.00 2003-06-07 23:14:29.084 158 15767.07 483.40 57229.26 88888.00 2003-06-07 23:14:30.084 158 15766.29 483.90 57228.89 88888.00 2003-06-07 23:14:31.084 158 15766.55 483.28 57229.51 88888.00 2003-06-07 23:14:32.084 158 15766.42 483.15 57229.14 88888.00 2003-06-07 23:14:33.084 158 15766.42 483.28 57229.26 88888.00 2003-06-07 23:14:34.084 158 15766.29 482.78 57229.26 88888.00 2003-06-07 23:14:35.084 158 15765.51 482.78 57229.26 88888.00 2003-06-07 23:14:36.084 158 15765.77 482.41 57228.89 88888.00 2003-06-07 23:14:37.084 158 15765.64 482.91 57229.02 88888.00 2003-06-07 23:14:38.084 158 15765.25 482.53 57229.38 88888.00 2003-06-07 23:14:39.084 158 15764.86 482.41 57229.26 88888.00 2003-06-07 23:14:40.084 158 15765.64 482.53 57229.14 88888.00 2003-06-07 23:14:41.084 158 15765.25 482.66 57229.26 88888.00 2003-06-07 23:14:42.084 158 15765.25 482.78 57229.14 88888.00 2003-06-07 23:14:43.084 158 15765.51 482.78 57229.14 88888.00 2003-06-07 23:14:44.084 158 15764.86 482.78 57229.02 88888.00 2003-06-07 23:14:45.084 158 15765.12 483.03 57228.77 88888.00 2003-06-07 23:14:46.084 158 15765.38 482.29 57228.77 88888.00 2003-06-07 23:14:47.084 158 15765.64 482.29 57228.65 88888.00 2003-06-07 23:14:48.084 158 15765.38 482.29 57228.65 88888.00 2003-06-07 23:14:49.084 158 15765.25 482.41 57229.02 88888.00 2003-06-07 23:14:50.084 158 15765.38 482.41 57228.41 88888.00 2003-06-07 23:14:51.084 158 15764.73 482.53 57227.67 88888.00 2003-06-07 23:14:52.084 158 15765.38 482.53 57229.02 88888.00 2003-06-07 23:14:53.084 158 15765.51 482.41 57228.77 88888.00 2003-06-07 23:14:54.084 158 15764.73 482.16 57228.29 88888.00 2003-06-07 23:14:55.084 158 15764.21 481.92 57229.26 88888.00 2003-06-07 23:14:56.084 158 15764.47 482.16 57228.53 88888.00 2003-06-07 23:14:57.084 158 15764.60 482.16 57228.65 88888.00 2003-06-07 23:14:58.084 158 15765.12 481.92 57228.04 88888.00 2003-06-07 23:14:59.084 158 15764.60 482.29 57228.65 88888.00 2003-06-07 23:15:00.084 158 15764.08 482.41 57228.53 88888.00 2003-06-07 23:15:01.084 158 15763.95 481.79 57228.41 88888.00 2003-06-07 23:15:02.084 158 15764.08 481.42 57229.02 88888.00 2003-06-07 23:15:03.084 158 15763.69 481.92 57228.53 88888.00 2003-06-07 23:15:04.084 158 15763.69 481.92 57228.77 88888.00 2003-06-07 23:15:05.084 158 15763.17 481.42 57228.77 88888.00 2003-06-07 23:15:06.084 158 15763.04 481.67 57228.04 88888.00 2003-06-07 23:15:07.084 158 15762.91 481.67 57227.80 88888.00 2003-06-07 23:15:08.084 158 15762.52 481.67 57228.65 88888.00 2003-06-07 23:15:09.084 158 15762.52 481.05 57229.02 88888.00 2003-06-07 23:15:10.084 158 15762.39 480.55 57228.41 88888.00 2003-06-07 23:15:11.084 158 15761.61 480.92 57228.41 88888.00 2003-06-07 23:15:12.084 158 15761.61 480.55 57228.16 88888.00 2003-06-07 23:15:13.084 158 15760.96 479.81 57227.80 88888.00 2003-06-07 23:15:14.084 158 15761.22 479.81 57228.16 88888.00 2003-06-07 23:15:15.084 158 15760.70 480.18 57227.67 88888.00 2003-06-07 23:15:16.084 158 15761.48 480.80 57228.04 88888.00 2003-06-07 23:15:17.084 158 15760.83 480.68 57227.92 88888.00 2003-06-07 23:15:18.084 158 15760.05 480.80 57228.16 88888.00 2003-06-07 23:15:19.084 158 15760.57 480.31 57227.80 88888.00 2003-06-07 23:15:20.084 158 15760.31 479.69 57228.04 88888.00 2003-06-07 23:15:21.084 158 15760.18 479.81 57228.65 88888.00 2003-06-07 23:15:22.084 158 15759.66 480.06 57228.29 88888.00 2003-06-07 23:15:23.084 158 15759.66 480.18 57228.04 88888.00 2003-06-07 23:15:24.084 158 15759.27 479.93 57228.29 88888.00 2003-06-07 23:15:25.084 158 15759.40 479.19 57228.04 88888.00 2003-06-07 23:15:26.084 158 15758.88 479.81 57228.04 88888.00 2003-06-07 23:15:27.084 158 15758.23 479.56 57228.29 88888.00 2003-06-07 23:15:28.084 158 15758.62 479.31 57227.80 88888.00 2003-06-07 23:15:29.084 158 15758.10 479.56 57227.30 88888.00 2003-06-07 23:15:30.084 158 15757.84 478.82 57227.55 88888.00 2003-06-07 23:15:31.084 158 15758.23 479.07 57227.55 88888.00 2003-06-07 23:15:32.084 158 15756.93 479.31 57227.55 88888.00 2003-06-07 23:15:33.084 158 15757.32 479.69 57226.94 88888.00 2003-06-07 23:15:34.084 158 15757.32 479.19 57226.82 88888.00 2003-06-07 23:15:35.084 158 15756.93 479.19 57226.70 88888.00 2003-06-07 23:15:36.084 158 15756.67 479.19 57226.82 88888.00 2003-06-07 23:15:37.084 158 15756.16 479.19 57227.30 88888.00 2003-06-07 23:15:38.084 158 15756.29 479.56 57227.67 88888.00 2003-06-07 23:15:39.084 158 15756.42 478.94 57227.18 88888.00 2003-06-07 23:15:40.084 158 15756.29 478.82 57227.06 88888.00 2003-06-07 23:15:41.084 158 15756.29 478.82 57226.94 88888.00 2003-06-07 23:15:42.084 158 15755.76 478.82 57226.33 88888.00 2003-06-07 23:15:43.084 158 15755.90 478.32 57226.33 88888.00 2003-06-07 23:15:44.084 158 15756.16 479.44 57226.45 88888.00 2003-06-07 23:15:45.084 158 15756.80 478.82 57226.82 88888.00 2003-06-07 23:15:46.084 158 15756.42 479.31 57225.96 88888.00 2003-06-07 23:15:47.084 158 15755.63 479.07 57226.33 88888.00 2003-06-07 23:15:48.084 158 15756.03 479.56 57226.45 88888.00 2003-06-07 23:15:49.084 158 15755.90 478.57 57226.08 88888.00 2003-06-07 23:15:50.084 158 15755.63 478.69 57226.21 88888.00 2003-06-07 23:15:51.084 158 15755.90 479.07 57225.59 88888.00 2003-06-07 23:15:52.084 158 15755.63 478.20 57225.84 88888.00 2003-06-07 23:15:53.084 158 15755.76 478.94 57226.82 88888.00 2003-06-07 23:15:54.084 158 15755.63 478.69 57226.70 88888.00 2003-06-07 23:15:55.084 158 15756.29 478.45 57226.21 88888.00 2003-06-07 23:15:56.084 158 15756.54 479.69 57226.21 88888.00 2003-06-07 23:15:57.084 158 15756.80 479.44 57225.47 88888.00 2003-06-07 23:15:58.084 158 15756.80 479.81 57224.98 88888.00 2003-06-07 23:15:59.084 158 15756.67 479.31 57225.96 88888.00 2003-06-07 23:16:00.084 158 15756.80 479.69 57225.59 88888.00 2003-06-07 23:16:01.084 158 15757.32 479.81 57225.59 88888.00 2003-06-07 23:16:02.084 158 15757.45 479.31 57225.71 88888.00 2003-06-07 23:16:03.084 158 15757.32 479.07 57225.47 88888.00 2003-06-07 23:16:04.084 158 15756.80 478.94 57225.35 88888.00 2003-06-07 23:16:05.084 158 15757.06 479.44 57225.84 88888.00 2003-06-07 23:16:06.084 158 15758.36 479.81 57225.35 88888.00 2003-06-07 23:16:07.084 158 15757.71 479.56 57225.59 88888.00 2003-06-07 23:16:08.084 158 15757.45 479.69 57226.08 88888.00 2003-06-07 23:16:09.084 158 15757.71 479.44 57225.35 88888.00 2003-06-07 23:16:10.084 158 15757.97 479.44 57225.23 88888.00 2003-06-07 23:16:11.084 158 15757.84 479.93 57226.08 88888.00 2003-06-07 23:16:12.084 158 15758.23 479.44 57224.98 88888.00 2003-06-07 23:16:13.084 158 15757.97 479.44 57225.84 88888.00 2003-06-07 23:16:14.084 158 15758.36 480.31 57226.08 88888.00 2003-06-07 23:16:15.084 158 15758.23 479.81 57225.84 88888.00 2003-06-07 23:16:16.084 158 15758.10 480.31 57225.96 88888.00 2003-06-07 23:16:17.084 158 15758.36 480.06 57226.08 88888.00 2003-06-07 23:16:18.084 158 15758.62 479.81 57225.59 88888.00 2003-06-07 23:16:19.084 158 15759.53 479.93 57225.84 88888.00 2003-06-07 23:16:20.084 158 15758.88 480.06 57225.47 88888.00 2003-06-07 23:16:21.084 158 15758.88 479.56 57225.23 88888.00 2003-06-07 23:16:22.084 158 15759.27 479.44 57226.08 88888.00 2003-06-07 23:16:23.084 158 15758.49 479.19 57225.47 88888.00 2003-06-07 23:16:24.084 158 15759.40 479.93 57225.35 88888.00 2003-06-07 23:16:25.084 158 15759.14 479.31 57226.08 88888.00 2003-06-07 23:16:26.084 158 15759.27 478.57 57225.11 88888.00 2003-06-07 23:16:27.084 158 15759.79 478.94 57225.23 88888.00 2003-06-07 23:16:28.084 158 15759.79 479.93 57225.59 88888.00 2003-06-07 23:16:29.084 158 15759.92 479.31 57226.21 88888.00 2003-06-07 23:16:30.084 158 15759.53 479.19 57225.84 88888.00 2003-06-07 23:16:31.084 158 15761.35 479.69 57225.59 88888.00 2003-06-07 23:16:32.084 158 15760.83 480.06 57225.71 88888.00 2003-06-07 23:16:33.084 158 15760.96 479.69 57226.45 88888.00 2003-06-07 23:16:34.084 158 15761.09 480.18 57225.35 88888.00 2003-06-07 23:16:35.084 158 15761.22 479.81 57226.08 88888.00 2003-06-07 23:16:36.084 158 15761.22 480.31 57225.84 88888.00 2003-06-07 23:16:37.084 158 15761.22 479.93 57225.71 88888.00 2003-06-07 23:16:38.084 158 15761.22 479.69 57225.84 88888.00 2003-06-07 23:16:39.084 158 15761.35 479.31 57226.57 88888.00 2003-06-07 23:16:40.084 158 15762.65 480.06 57226.08 88888.00 2003-06-07 23:16:41.084 158 15761.09 479.93 57226.21 88888.00 2003-06-07 23:16:42.084 158 15762.13 479.81 57226.21 88888.00 2003-06-07 23:16:43.084 158 15761.22 479.56 57225.71 88888.00 2003-06-07 23:16:44.084 158 15761.35 479.93 57226.08 88888.00 2003-06-07 23:16:45.084 158 15761.61 479.81 57226.21 88888.00 2003-06-07 23:16:46.084 158 15761.61 480.43 57226.08 88888.00 2003-06-07 23:16:47.084 158 15761.61 480.31 57226.45 88888.00 2003-06-07 23:16:48.084 158 15762.26 480.31 57226.70 88888.00 2003-06-07 23:16:49.084 158 15762.91 480.31 57226.70 88888.00 2003-06-07 23:16:50.084 158 15762.52 480.80 57225.96 88888.00 2003-06-07 23:16:51.084 158 15762.26 480.18 57226.94 88888.00 2003-06-07 23:16:52.084 158 15762.39 479.81 57226.70 88888.00 2003-06-07 23:16:53.084 158 15762.26 480.06 57226.94 88888.00 2003-06-07 23:16:54.084 158 15762.39 479.69 57225.96 88888.00 2003-06-07 23:16:55.084 158 15762.78 480.18 57226.57 88888.00 2003-06-07 23:16:56.084 158 15763.30 480.31 57226.57 88888.00 2003-06-07 23:16:57.084 158 15762.78 480.06 57226.57 88888.00 2003-06-07 23:16:58.084 158 15762.13 480.31 57226.70 88888.00 2003-06-07 23:16:59.084 158 15762.26 480.92 57227.18 88888.00 2003-06-07 23:17:00.084 158 15762.39 481.67 57226.70 88888.00 2003-06-07 23:17:01.084 158 15762.65 480.55 57226.70 88888.00 2003-06-07 23:17:02.084 158 15763.95 480.55 57227.06 88888.00 2003-06-07 23:17:03.084 158 15763.04 480.80 57226.70 88888.00 2003-06-07 23:17:04.084 158 15763.17 480.68 57226.70 88888.00 2003-06-07 23:17:05.084 158 15763.69 480.43 57226.33 88888.00 2003-06-07 23:17:06.084 158 15763.82 480.31 57226.33 88888.00 2003-06-07 23:17:07.084 158 15763.95 480.43 57226.57 88888.00 2003-06-07 23:17:08.084 158 15763.95 480.92 57226.45 88888.00 2003-06-07 23:17:09.084 158 15764.86 480.18 57226.57 88888.00 2003-06-07 23:17:10.084 158 15763.95 480.55 57226.57 88888.00 2003-06-07 23:17:11.084 158 15763.56 479.81 57227.30 88888.00 2003-06-07 23:17:12.084 158 15765.12 480.06 57227.92 88888.00 2003-06-07 23:17:13.084 158 15763.69 480.68 57227.30 88888.00 2003-06-07 23:17:14.084 158 15763.30 480.06 57227.18 88888.00 2003-06-07 23:17:15.084 158 15763.69 480.43 57227.30 88888.00 2003-06-07 23:17:16.084 158 15763.17 480.06 57227.30 88888.00 2003-06-07 23:17:17.084 158 15763.69 480.68 57227.67 88888.00 2003-06-07 23:17:18.084 158 15763.04 480.55 57227.30 88888.00 2003-06-07 23:17:19.084 158 15763.30 480.18 57227.06 88888.00 2003-06-07 23:17:20.084 158 15763.04 480.06 57227.06 88888.00 2003-06-07 23:17:21.084 158 15763.43 480.92 57226.82 88888.00 2003-06-07 23:17:22.084 158 15763.30 480.80 57226.94 88888.00 2003-06-07 23:17:23.084 158 15763.56 480.80 57227.55 88888.00 2003-06-07 23:17:24.084 158 15763.43 481.30 57226.21 88888.00 2003-06-07 23:17:25.084 158 15763.56 480.31 57227.06 88888.00 2003-06-07 23:17:26.084 158 15763.95 480.68 57226.94 88888.00 2003-06-07 23:17:27.084 158 15764.21 480.55 57226.94 88888.00 2003-06-07 23:17:28.084 158 15764.60 480.43 57226.94 88888.00 2003-06-07 23:17:29.084 158 15764.34 480.92 57227.18 88888.00 2003-06-07 23:17:30.084 158 15764.86 480.43 57226.57 88888.00 2003-06-07 23:17:31.084 158 15764.60 481.05 57227.30 88888.00 2003-06-07 23:17:32.084 158 15764.21 480.18 57226.82 88888.00 2003-06-07 23:17:33.084 158 15764.47 481.30 57227.06 88888.00 2003-06-07 23:17:34.084 158 15764.34 480.55 57227.06 88888.00 2003-06-07 23:17:35.084 158 15764.60 480.92 57226.82 88888.00 2003-06-07 23:17:36.084 158 15764.60 481.05 57227.67 88888.00 2003-06-07 23:17:37.084 158 15764.34 481.05 57226.57 88888.00 2003-06-07 23:17:38.084 158 15764.73 480.43 57226.82 88888.00 2003-06-07 23:17:39.084 158 15764.99 480.43 57226.33 88888.00 2003-06-07 23:17:40.084 158 15764.99 480.80 57227.06 88888.00 2003-06-07 23:17:41.084 158 15764.34 480.31 57227.43 88888.00 2003-06-07 23:17:42.084 158 15764.99 481.05 57227.06 88888.00 2003-06-07 23:17:43.084 158 15764.86 480.43 57226.82 88888.00 2003-06-07 23:17:44.084 158 15765.12 481.05 57227.18 88888.00 2003-06-07 23:17:45.084 158 15765.25 480.68 57226.94 88888.00 2003-06-07 23:17:46.084 158 15765.12 481.17 57226.94 88888.00 2003-06-07 23:17:47.084 158 15764.99 481.54 57226.94 88888.00 2003-06-07 23:17:48.084 158 15764.47 481.30 57227.43 88888.00 2003-06-07 23:17:49.084 158 15764.60 481.54 57226.57 88888.00 2003-06-07 23:17:50.084 158 15764.73 481.54 57226.94 88888.00 2003-06-07 23:17:51.084 158 15764.34 481.92 57226.45 88888.00 2003-06-07 23:17:52.084 158 15764.60 482.16 57227.06 88888.00 2003-06-07 23:17:53.084 158 15764.86 482.29 57227.30 88888.00 2003-06-07 23:17:54.084 158 15764.47 482.16 57227.30 88888.00 2003-06-07 23:17:55.084 158 15764.47 481.67 57226.94 88888.00 2003-06-07 23:17:56.084 158 15764.21 481.67 57226.94 88888.00 2003-06-07 23:17:57.084 158 15765.12 482.91 57226.57 88888.00 2003-06-07 23:17:58.084 158 15764.47 481.92 57227.06 88888.00 2003-06-07 23:17:59.084 158 15764.21 481.42 57226.82 88888.00 2003-06-07 23:18:00.084 158 15764.47 481.92 57227.18 88888.00 2003-06-07 23:18:01.084 158 15763.95 482.66 57226.45 88888.00 2003-06-07 23:18:02.084 158 15764.08 482.78 57227.18 88888.00 2003-06-07 23:18:03.084 158 15764.47 482.41 57227.18 88888.00 2003-06-07 23:18:04.084 158 15763.95 481.92 57227.18 88888.00 2003-06-07 23:18:05.084 158 15763.82 482.16 57226.82 88888.00 2003-06-07 23:18:06.084 158 15764.34 482.78 57227.18 88888.00 2003-06-07 23:18:07.084 158 15763.69 482.41 57227.43 88888.00 2003-06-07 23:18:08.084 158 15763.69 482.41 57226.70 88888.00 2003-06-07 23:18:09.084 158 15762.91 482.66 57227.18 88888.00 2003-06-07 23:18:10.084 158 15763.69 482.66 57227.55 88888.00 2003-06-07 23:18:11.084 158 15763.95 482.41 57227.06 88888.00 2003-06-07 23:18:12.084 158 15764.21 483.15 57227.18 88888.00 2003-06-07 23:18:13.084 158 15763.82 482.78 57226.82 88888.00 2003-06-07 23:18:14.084 158 15763.95 482.53 57226.70 88888.00 2003-06-07 23:18:15.084 158 15764.08 482.53 57227.18 88888.00 2003-06-07 23:18:16.084 158 15764.08 482.91 57226.08 88888.00 2003-06-07 23:18:17.084 158 15764.47 482.66 57226.82 88888.00 2003-06-07 23:18:18.084 158 15764.08 482.41 57226.82 88888.00 2003-06-07 23:18:19.084 158 15764.60 482.78 57227.06 88888.00 2003-06-07 23:18:20.084 158 15764.21 482.53 57227.18 88888.00 2003-06-07 23:18:21.084 158 15763.43 483.53 57227.06 88888.00 2003-06-07 23:18:22.084 158 15763.69 482.41 57226.45 88888.00 2003-06-07 23:18:23.084 158 15763.43 483.40 57227.43 88888.00 2003-06-07 23:18:24.084 158 15763.30 483.03 57226.70 88888.00 2003-06-07 23:18:25.084 158 15763.69 483.03 57226.94 88888.00 2003-06-07 23:18:26.084 158 15763.56 483.77 57226.21 88888.00 2003-06-07 23:18:27.084 158 15763.43 483.53 57226.57 88888.00 2003-06-07 23:18:28.084 158 15763.56 483.53 57226.82 88888.00 2003-06-07 23:18:29.084 158 15763.17 482.78 57227.06 88888.00 2003-06-07 23:18:30.084 158 15763.69 483.53 57227.43 88888.00 2003-06-07 23:18:31.084 158 15763.04 483.77 57226.82 88888.00 2003-06-07 23:18:32.084 158 15763.43 483.40 57227.30 88888.00 2003-06-07 23:18:33.084 158 15763.43 483.40 57226.33 88888.00 2003-06-07 23:18:34.084 158 15763.82 483.53 57227.06 88888.00 2003-06-07 23:18:35.084 158 15763.69 483.28 57226.94 88888.00 2003-06-07 23:18:36.084 158 15763.30 483.03 57227.06 88888.00 2003-06-07 23:18:37.084 158 15763.43 482.91 57226.82 88888.00 2003-06-07 23:18:38.084 158 15763.82 482.66 57227.18 88888.00 2003-06-07 23:18:39.084 158 15763.43 483.40 57226.82 88888.00 2003-06-07 23:18:40.084 158 15763.04 483.40 57226.82 88888.00 2003-06-07 23:18:41.084 158 15763.43 483.28 57227.06 88888.00 2003-06-07 23:18:42.084 158 15763.04 483.28 57227.06 88888.00 2003-06-07 23:18:43.084 158 15763.30 483.65 57226.57 88888.00 2003-06-07 23:18:44.084 158 15763.17 483.53 57225.96 88888.00 2003-06-07 23:18:45.084 158 15763.30 483.65 57226.08 88888.00 2003-06-07 23:18:46.084 158 15763.43 483.53 57227.06 88888.00 2003-06-07 23:18:47.084 158 15762.52 483.77 57225.96 88888.00 2003-06-07 23:18:48.084 158 15763.95 483.15 57226.45 88888.00 2003-06-07 23:18:49.084 158 15763.04 483.03 57226.57 88888.00 2003-06-07 23:18:50.084 158 15763.43 482.53 57226.57 88888.00 2003-06-07 23:18:51.084 158 15763.30 482.91 57226.70 88888.00 2003-06-07 23:18:52.084 158 15763.17 483.28 57226.57 88888.00 2003-06-07 23:18:53.084 158 15762.78 482.91 57227.43 88888.00 2003-06-07 23:18:54.084 158 15762.39 483.15 57226.82 88888.00 2003-06-07 23:18:55.084 158 15762.91 482.91 57227.06 88888.00 2003-06-07 23:18:56.084 158 15763.04 482.66 57226.08 88888.00 2003-06-07 23:18:57.084 158 15762.13 483.03 57226.21 88888.00 2003-06-07 23:18:58.084 158 15762.91 484.14 57226.82 88888.00 2003-06-07 23:18:59.084 158 15762.91 482.78 57226.08 88888.00 2003-06-07 23:19:00.084 158 15761.35 482.53 57226.33 88888.00 2003-06-07 23:19:01.084 158 15762.26 482.91 57226.82 88888.00 2003-06-07 23:19:02.084 158 15761.74 482.66 57226.57 88888.00 2003-06-07 23:19:03.084 158 15761.22 483.40 57226.45 88888.00 2003-06-07 23:19:04.084 158 15761.48 483.15 57226.45 88888.00 2003-06-07 23:19:05.084 158 15761.22 482.91 57226.45 88888.00 2003-06-07 23:19:06.084 158 15760.70 483.15 57226.45 88888.00 2003-06-07 23:19:07.084 158 15760.83 482.78 57226.57 88888.00 2003-06-07 23:19:08.084 158 15760.96 483.90 57225.84 88888.00 2003-06-07 23:19:09.084 158 15760.96 483.28 57225.96 88888.00 2003-06-07 23:19:10.084 158 15760.44 484.02 57225.84 88888.00 2003-06-07 23:19:11.084 158 15760.44 483.40 57225.71 88888.00 2003-06-07 23:19:12.084 158 15760.18 482.91 57226.70 88888.00 2003-06-07 23:19:13.084 158 15760.05 483.15 57226.45 88888.00 2003-06-07 23:19:14.084 158 15760.31 483.65 57227.18 88888.00 2003-06-07 23:19:15.084 158 15760.31 483.03 57226.70 88888.00 2003-06-07 23:19:16.084 158 15759.14 483.28 57226.08 88888.00 2003-06-07 23:19:17.084 158 15759.40 483.15 57226.70 88888.00 2003-06-07 23:19:18.084 158 15759.53 483.53 57225.47 88888.00 2003-06-07 23:19:19.084 158 15760.44 482.78 57226.45 88888.00 2003-06-07 23:19:20.084 158 15759.40 482.29 57226.33 88888.00 2003-06-07 23:19:21.084 158 15759.40 483.03 57226.45 88888.00 2003-06-07 23:19:22.084 158 15758.62 482.66 57226.08 88888.00 2003-06-07 23:19:23.084 158 15758.62 482.78 57226.21 88888.00 2003-06-07 23:19:24.084 158 15758.23 482.29 57226.08 88888.00 2003-06-07 23:19:25.084 158 15757.58 483.15 57225.84 88888.00 2003-06-07 23:19:26.084 158 15758.10 482.16 57226.21 88888.00 2003-06-07 23:19:27.084 158 15756.42 482.41 57225.35 88888.00 2003-06-07 23:19:28.084 158 15756.29 482.53 57225.59 88888.00 2003-06-07 23:19:29.084 158 15756.42 482.66 57226.08 88888.00 2003-06-07 23:19:30.084 158 15756.80 483.03 57225.47 88888.00 2003-06-07 23:19:31.084 158 15756.67 482.78 57225.59 88888.00 2003-06-07 23:19:32.084 158 15756.03 482.53 57225.35 88888.00 2003-06-07 23:19:33.084 158 15756.54 483.77 57225.71 88888.00 2003-06-07 23:19:34.084 158 15756.42 482.91 57225.23 88888.00 2003-06-07 23:19:35.084 158 15756.42 483.28 57225.11 88888.00 2003-06-07 23:19:36.084 158 15757.06 482.78 57225.47 88888.00 2003-06-07 23:19:37.084 158 15756.42 483.53 57225.59 88888.00 2003-06-07 23:19:38.084 158 15756.67 483.03 57225.23 88888.00 2003-06-07 23:19:39.084 158 15756.67 483.03 57225.47 88888.00 2003-06-07 23:19:40.084 158 15756.67 483.15 57225.23 88888.00 2003-06-07 23:19:41.084 158 15756.93 483.28 57225.84 88888.00 2003-06-07 23:19:42.084 158 15756.54 482.53 57225.71 88888.00 2003-06-07 23:19:43.084 158 15756.16 482.78 57225.59 88888.00 2003-06-07 23:19:44.084 158 15756.29 482.29 57225.35 88888.00 2003-06-07 23:19:45.084 158 15755.50 483.15 57225.23 88888.00 2003-06-07 23:19:46.084 158 15754.60 482.29 57224.98 88888.00 2003-06-07 23:19:47.084 158 15754.34 482.53 57226.08 88888.00 2003-06-07 23:19:48.084 158 15753.82 482.66 57224.86 88888.00 2003-06-07 23:19:49.084 158 15753.04 482.66 57225.23 88888.00 2003-06-07 23:19:50.084 158 15752.91 482.41 57224.86 88888.00 2003-06-07 23:19:51.084 158 15753.43 482.66 57224.62 88888.00 2003-06-07 23:19:52.084 158 15753.17 482.78 57224.74 88888.00 2003-06-07 23:19:53.084 158 15753.17 482.66 57225.11 88888.00 2003-06-07 23:19:54.084 158 15753.82 482.16 57224.74 88888.00 2003-06-07 23:19:55.084 158 15753.56 483.03 57225.11 88888.00 2003-06-07 23:19:56.084 158 15754.60 483.03 57224.49 88888.00 2003-06-07 23:19:57.084 158 15754.73 483.03 57224.62 88888.00 2003-06-07 23:19:58.084 158 15755.38 482.78 57224.86 88888.00 2003-06-07 23:19:59.084 158 15755.50 482.16 57224.49 88888.00 2003-06-07 23:20:00.084 158 15755.90 482.41 57224.62 88888.00 2003-06-07 23:20:01.084 158 15755.76 481.67 57224.49 88888.00 2003-06-07 23:20:02.084 158 15755.50 482.29 57224.86 88888.00 2003-06-07 23:20:03.084 158 15756.16 481.79 57224.00 88888.00 2003-06-07 23:20:04.084 158 15756.42 481.67 57224.37 88888.00 2003-06-07 23:20:05.084 158 15756.16 481.54 57224.13 88888.00 2003-06-07 23:20:06.084 158 15755.76 482.04 57224.25 88888.00 2003-06-07 23:20:07.084 158 15756.42 481.67 57224.86 88888.00 2003-06-07 23:20:08.084 158 15756.42 482.41 57224.25 88888.00 2003-06-07 23:20:09.084 158 15756.16 481.92 57223.64 88888.00 2003-06-07 23:20:10.084 158 15755.50 481.92 57223.64 88888.00 2003-06-07 23:20:11.084 158 15755.63 481.42 57224.25 88888.00 2003-06-07 23:20:12.084 158 15755.90 481.79 57224.86 88888.00 2003-06-07 23:20:13.084 158 15755.76 481.92 57224.86 88888.00 2003-06-07 23:20:14.084 158 15755.63 481.92 57224.86 88888.00 2003-06-07 23:20:15.084 158 15755.63 482.29 57224.74 88888.00 2003-06-07 23:20:16.084 158 15756.03 482.04 57224.37 88888.00 2003-06-07 23:20:17.084 158 15756.03 482.04 57224.37 88888.00 2003-06-07 23:20:18.084 158 15755.12 481.67 57224.37 88888.00 2003-06-07 23:20:19.084 158 15755.63 481.54 57224.25 88888.00 2003-06-07 23:20:20.084 158 15755.76 482.41 57224.13 88888.00 2003-06-07 23:20:21.084 158 15754.99 482.29 57224.25 88888.00 2003-06-07 23:20:22.084 158 15755.12 481.54 57223.76 88888.00 2003-06-07 23:20:23.084 158 15754.60 481.79 57223.76 88888.00 2003-06-07 23:20:24.084 158 15754.47 482.41 57224.13 88888.00 2003-06-07 23:20:25.084 158 15754.21 482.29 57223.15 88888.00 2003-06-07 23:20:26.084 158 15754.73 481.42 57223.88 88888.00 2003-06-07 23:20:27.084 158 15754.47 481.54 57224.13 88888.00 2003-06-07 23:20:28.084 158 15754.47 481.67 57223.88 88888.00 2003-06-07 23:20:29.084 158 15753.43 481.17 57224.13 88888.00 2003-06-07 23:20:30.084 158 15754.60 481.54 57224.37 88888.00 2003-06-07 23:20:31.084 158 15754.86 481.30 57224.00 88888.00 2003-06-07 23:20:32.084 158 15755.12 481.67 57223.88 88888.00 2003-06-07 23:20:33.084 158 15754.34 480.92 57224.25 88888.00 2003-06-07 23:20:34.084 158 15754.34 481.05 57223.88 88888.00 2003-06-07 23:20:35.084 158 15754.60 480.68 57224.13 88888.00 2003-06-07 23:20:36.084 158 15753.69 480.68 57224.13 88888.00 2003-06-07 23:20:37.084 158 15753.95 481.05 57223.27 88888.00 2003-06-07 23:20:38.084 158 15754.34 481.17 57223.52 88888.00 2003-06-07 23:20:39.084 158 15753.69 481.05 57224.86 88888.00 2003-06-07 23:20:40.084 158 15754.34 481.05 57223.88 88888.00 2003-06-07 23:20:41.084 158 15753.43 480.68 57224.13 88888.00 2003-06-07 23:20:42.084 158 15754.08 481.42 57224.62 88888.00 2003-06-07 23:20:43.084 158 15753.56 480.92 57224.62 88888.00 2003-06-07 23:20:44.084 158 15754.86 481.17 57224.25 88888.00 2003-06-07 23:20:45.084 158 15753.82 481.92 57224.74 88888.00 2003-06-07 23:20:46.084 158 15754.08 481.79 57224.13 88888.00 2003-06-07 23:20:47.084 158 15754.60 481.92 57224.25 88888.00 2003-06-07 23:20:48.084 158 15754.21 481.42 57224.00 88888.00 2003-06-07 23:20:49.084 158 15754.34 481.79 57224.49 88888.00 2003-06-07 23:20:50.084 158 15753.17 481.17 57223.76 88888.00 2003-06-07 23:20:51.084 158 15753.17 481.92 57224.00 88888.00 2003-06-07 23:20:52.084 158 15753.82 481.92 57223.76 88888.00 2003-06-07 23:20:53.084 158 15753.95 481.92 57224.00 88888.00 2003-06-07 23:20:54.084 158 15754.34 481.67 57223.88 88888.00 2003-06-07 23:20:55.084 158 15754.08 482.41 57224.13 88888.00 2003-06-07 23:20:56.084 158 15753.95 481.92 57223.64 88888.00 2003-06-07 23:20:57.084 158 15753.30 482.41 57224.25 88888.00 2003-06-07 23:20:58.084 158 15753.95 482.53 57224.25 88888.00 2003-06-07 23:20:59.084 158 15753.30 483.03 57224.49 88888.00 2003-06-07 23:21:00.084 158 15753.69 482.91 57223.39 88888.00 2003-06-07 23:21:01.084 158 15753.43 483.15 57223.76 88888.00 2003-06-07 23:21:02.084 158 15753.95 483.15 57223.64 88888.00 2003-06-07 23:21:03.084 158 15754.08 482.53 57223.39 88888.00 2003-06-07 23:21:04.084 158 15753.69 482.16 57223.76 88888.00 2003-06-07 23:21:05.084 158 15753.95 482.41 57224.00 88888.00 2003-06-07 23:21:06.084 158 15754.34 482.53 57223.76 88888.00 2003-06-07 23:21:07.084 158 15753.82 482.66 57224.49 88888.00 2003-06-07 23:21:08.084 158 15753.69 482.53 57224.00 88888.00 2003-06-07 23:21:09.084 158 15754.73 483.15 57223.52 88888.00 2003-06-07 23:21:10.084 158 15752.91 482.29 57223.52 88888.00 2003-06-07 23:21:11.084 158 15752.65 482.41 57224.13 88888.00 2003-06-07 23:21:12.084 158 15752.91 482.53 57224.13 88888.00 2003-06-07 23:21:13.084 158 15752.65 481.92 57224.13 88888.00 2003-06-07 23:21:14.084 158 15752.39 482.41 57223.76 88888.00 2003-06-07 23:21:15.084 158 15752.91 482.29 57224.37 88888.00 2003-06-07 23:21:16.084 158 15753.56 482.41 57223.39 88888.00 2003-06-07 23:21:17.084 158 15753.69 482.78 57223.88 88888.00 2003-06-07 23:21:18.084 158 15754.86 482.66 57223.52 88888.00 2003-06-07 23:21:19.084 158 15754.99 482.78 57222.78 88888.00 2003-06-07 23:21:20.084 158 15755.50 482.66 57223.52 88888.00 2003-06-07 23:21:21.084 158 15755.12 482.78 57223.76 88888.00 2003-06-07 23:21:22.084 158 15756.54 482.66 57224.00 88888.00 2003-06-07 23:21:23.084 158 15756.54 481.67 57223.39 88888.00 2003-06-07 23:21:24.084 158 15756.67 481.92 57223.52 88888.00 2003-06-07 23:21:25.084 158 15757.19 482.04 57223.76 88888.00 2003-06-07 23:21:26.084 158 15757.32 482.04 57223.76 88888.00 2003-06-07 23:21:27.084 158 15755.90 482.04 57224.00 88888.00 2003-06-07 23:21:28.084 158 15755.63 481.67 57224.13 88888.00 2003-06-07 23:21:29.084 158 15754.86 481.67 57223.76 88888.00 2003-06-07 23:21:30.084 158 15754.73 482.04 57224.00 88888.00 2003-06-07 23:21:31.084 158 15753.43 482.16 57223.39 88888.00 2003-06-07 23:21:32.084 158 15754.21 482.66 57223.27 88888.00 2003-06-07 23:21:33.084 158 15754.34 482.66 57223.52 88888.00 2003-06-07 23:21:34.084 158 15753.69 483.28 57223.27 88888.00 2003-06-07 23:21:35.084 158 15753.30 483.15 57223.76 88888.00 2003-06-07 23:21:36.084 158 15754.21 481.92 57224.00 88888.00 2003-06-07 23:21:37.084 158 15753.82 481.67 57223.64 88888.00 2003-06-07 23:21:38.084 158 15754.21 482.04 57223.88 88888.00 2003-06-07 23:21:39.084 158 15754.60 483.03 57223.52 88888.00 2003-06-07 23:21:40.084 158 15755.25 483.03 57223.64 88888.00 2003-06-07 23:21:41.084 158 15754.60 482.41 57223.64 88888.00 2003-06-07 23:21:42.084 158 15755.12 481.67 57223.39 88888.00 2003-06-07 23:21:43.084 158 15755.12 482.91 57223.27 88888.00 2003-06-07 23:21:44.084 158 15755.38 483.03 57223.52 88888.00 2003-06-07 23:21:45.084 158 15755.25 482.41 57223.15 88888.00 2003-06-07 23:21:46.084 158 15755.25 481.92 57223.88 88888.00 2003-06-07 23:21:47.084 158 15755.12 481.54 57223.03 88888.00 2003-06-07 23:21:48.084 158 15755.12 482.16 57223.88 88888.00 2003-06-07 23:21:49.084 158 15755.38 482.29 57223.64 88888.00 2003-06-07 23:21:50.084 158 15755.50 482.04 57222.66 88888.00 2003-06-07 23:21:51.084 158 15755.25 481.79 57223.52 88888.00 2003-06-07 23:21:52.084 158 15754.99 481.67 57224.37 88888.00 2003-06-07 23:21:53.084 158 15754.60 481.17 57223.52 88888.00 2003-06-07 23:21:54.084 158 15753.95 481.30 57223.76 88888.00 2003-06-07 23:21:55.084 158 15755.12 481.30 57223.64 88888.00 2003-06-07 23:21:56.084 158 15753.95 481.79 57223.39 88888.00 2003-06-07 23:21:57.084 158 15753.95 481.67 57223.15 88888.00 2003-06-07 23:21:58.084 158 15754.47 481.54 57223.64 88888.00 2003-06-07 23:21:59.084 158 15755.50 481.42 57223.64 88888.00 2003-06-07 23:22:00.084 158 15754.34 482.53 57223.39 88888.00 2003-06-07 23:22:01.084 158 15754.73 481.92 57223.76 88888.00 2003-06-07 23:22:02.084 158 15754.21 482.04 57224.00 88888.00 2003-06-07 23:22:03.084 158 15754.73 481.79 57223.15 88888.00 2003-06-07 23:22:04.084 158 15754.47 482.16 57222.91 88888.00 2003-06-07 23:22:05.084 158 15754.60 481.79 57223.76 88888.00 2003-06-07 23:22:06.084 158 15754.86 482.53 57223.76 88888.00 2003-06-07 23:22:07.084 158 15754.34 482.41 57222.78 88888.00 2003-06-07 23:22:08.084 158 15754.47 482.78 57222.91 88888.00 2003-06-07 23:22:09.084 158 15754.99 481.79 57223.27 88888.00 2003-06-07 23:22:10.084 158 15754.60 482.41 57223.39 88888.00 2003-06-07 23:22:11.084 158 15755.12 482.78 57223.27 88888.00 2003-06-07 23:22:12.084 158 15754.99 482.04 57223.64 88888.00 2003-06-07 23:22:13.084 158 15754.47 482.29 57223.52 88888.00 2003-06-07 23:22:14.084 158 15754.60 482.29 57223.76 88888.00 2003-06-07 23:22:15.084 158 15754.60 482.16 57223.03 88888.00 2003-06-07 23:22:16.084 158 15754.34 482.53 57223.15 88888.00 2003-06-07 23:22:17.084 158 15754.34 482.29 57223.27 88888.00 2003-06-07 23:22:18.084 158 15754.47 482.41 57223.15 88888.00 2003-06-07 23:22:19.084 158 15755.50 482.91 57222.78 88888.00 2003-06-07 23:22:20.084 158 15755.63 482.04 57223.76 88888.00 2003-06-07 23:22:21.084 158 15755.50 482.53 57223.76 88888.00 2003-06-07 23:22:22.084 158 15756.67 481.92 57223.15 88888.00 2003-06-07 23:22:23.084 158 15756.54 481.92 57223.27 88888.00 2003-06-07 23:22:24.084 158 15755.76 481.54 57223.76 88888.00 2003-06-07 23:22:25.084 158 15756.29 481.92 57223.76 88888.00 2003-06-07 23:22:26.084 158 15756.16 482.29 57223.15 88888.00 2003-06-07 23:22:27.084 158 15755.76 481.79 57223.52 88888.00 2003-06-07 23:22:28.084 158 15756.29 481.54 57223.15 88888.00 2003-06-07 23:22:29.084 158 15756.03 481.30 57223.88 88888.00 2003-06-07 23:22:30.084 158 15756.03 481.54 57222.66 88888.00 2003-06-07 23:22:31.084 158 15755.50 482.16 57222.66 88888.00 2003-06-07 23:22:32.084 158 15755.63 483.15 57223.88 88888.00 2003-06-07 23:22:33.084 158 15756.42 483.03 57223.39 88888.00 2003-06-07 23:22:34.084 158 15755.38 482.53 57223.76 88888.00 2003-06-07 23:22:35.084 158 15756.16 482.78 57223.39 88888.00 2003-06-07 23:22:36.084 158 15756.93 482.66 57222.54 88888.00 2003-06-07 23:22:37.084 158 15756.80 482.41 57223.15 88888.00 2003-06-07 23:22:38.084 158 15756.93 481.92 57223.15 88888.00 2003-06-07 23:22:39.084 158 15757.06 482.16 57223.15 88888.00 2003-06-07 23:22:40.084 158 15756.42 481.30 57223.64 88888.00 2003-06-07 23:22:41.084 158 15756.54 481.17 57223.64 88888.00 2003-06-07 23:22:42.084 158 15756.16 480.92 57223.52 88888.00 2003-06-07 23:22:43.084 158 15756.29 480.80 57223.52 88888.00 2003-06-07 23:22:44.084 158 15756.16 481.05 57223.39 88888.00 2003-06-07 23:22:45.084 158 15756.16 480.92 57223.03 88888.00 2003-06-07 23:22:46.084 158 15754.99 481.05 57223.64 88888.00 2003-06-07 23:22:47.084 158 15755.76 480.80 57222.66 88888.00 2003-06-07 23:22:48.084 158 15754.47 481.05 57223.15 88888.00 2003-06-07 23:22:49.084 158 15754.86 481.05 57223.64 88888.00 2003-06-07 23:22:50.084 158 15754.21 481.92 57223.76 88888.00 2003-06-07 23:22:51.084 158 15754.08 481.54 57222.54 88888.00 2003-06-07 23:22:52.084 158 15754.21 481.67 57223.39 88888.00 2003-06-07 23:22:53.084 158 15753.69 482.04 57222.78 88888.00 2003-06-07 23:22:54.084 158 15753.82 482.16 57222.66 88888.00 2003-06-07 23:22:55.084 158 15753.04 482.41 57223.15 88888.00 2003-06-07 23:22:56.084 158 15753.30 482.16 57223.03 88888.00 2003-06-07 23:22:57.084 158 15753.69 482.16 57223.03 88888.00 2003-06-07 23:22:58.084 158 15753.69 481.79 57223.15 88888.00 2003-06-07 23:22:59.084 158 15753.04 483.03 57223.27 88888.00 2003-06-07 23:23:00.084 158 15753.43 481.79 57222.91 88888.00 2003-06-07 23:23:01.084 158 15752.91 481.92 57223.15 88888.00 2003-06-07 23:23:02.084 158 15753.82 482.16 57222.91 88888.00 2003-06-07 23:23:03.084 158 15753.43 482.66 57222.78 88888.00 2003-06-07 23:23:04.084 158 15753.69 482.66 57222.66 88888.00 2003-06-07 23:23:05.084 158 15753.69 482.04 57222.54 88888.00 2003-06-07 23:23:06.084 158 15752.91 481.92 57222.54 88888.00 2003-06-07 23:23:07.084 158 15753.17 481.79 57222.41 88888.00 2003-06-07 23:23:08.084 158 15752.91 482.04 57222.91 88888.00 2003-06-07 23:23:09.084 158 15753.04 481.79 57222.29 88888.00 2003-06-07 23:23:10.084 158 15752.39 481.05 57222.54 88888.00 2003-06-07 23:23:11.084 158 15752.39 482.16 57222.78 88888.00 2003-06-07 23:23:12.084 158 15751.61 481.67 57222.54 88888.00 2003-06-07 23:23:13.084 158 15751.61 481.67 57222.54 88888.00 2003-06-07 23:23:14.084 158 15751.09 481.54 57222.41 88888.00 2003-06-07 23:23:15.084 158 15751.61 481.42 57222.05 88888.00 2003-06-07 23:23:16.084 158 15751.22 481.79 57222.05 88888.00 2003-06-07 23:23:17.084 158 15751.09 481.54 57221.68 88888.00 2003-06-07 23:23:18.084 158 15752.52 481.05 57221.68 88888.00 2003-06-07 23:23:19.084 158 15752.13 481.30 57222.66 88888.00 2003-06-07 23:23:20.084 158 15751.74 480.55 57221.93 88888.00 2003-06-07 23:23:21.084 158 15752.26 480.68 57222.29 88888.00 2003-06-07 23:23:22.084 158 15751.61 480.68 57222.29 88888.00 2003-06-07 23:23:23.084 158 15751.09 479.44 57222.05 88888.00 2003-06-07 23:23:24.084 158 15751.35 480.68 57221.68 88888.00 2003-06-07 23:23:25.084 158 15750.31 481.05 57222.05 88888.00 2003-06-07 23:23:26.084 158 15750.70 481.05 57221.56 88888.00 2003-06-07 23:23:27.084 158 15750.44 481.05 57221.93 88888.00 2003-06-07 23:23:28.084 158 15749.79 481.79 57222.41 88888.00 2003-06-07 23:23:29.084 158 15749.40 481.79 57221.68 88888.00 2003-06-07 23:23:30.084 158 15750.83 481.79 57221.68 88888.00 2003-06-07 23:23:31.084 158 15750.31 482.41 57221.56 88888.00 2003-06-07 23:23:32.084 158 15751.61 481.42 57220.95 88888.00 2003-06-07 23:23:33.084 158 15752.39 481.05 57221.68 88888.00 2003-06-07 23:23:34.084 158 15752.26 481.54 57221.44 88888.00 2003-06-07 23:23:35.084 158 15752.65 480.55 57221.68 88888.00 2003-06-07 23:23:36.084 158 15752.39 480.68 57221.56 88888.00 2003-06-07 23:23:37.084 158 15751.48 479.56 57221.80 88888.00 2003-06-07 23:23:38.084 158 15751.48 479.93 57221.07 88888.00 2003-06-07 23:23:39.084 158 15750.83 480.06 57221.93 88888.00 2003-06-07 23:23:40.084 158 15749.53 479.81 57221.80 88888.00 2003-06-07 23:23:41.084 158 15750.05 479.31 57221.32 88888.00 2003-06-07 23:23:42.084 158 15749.66 479.56 57221.56 88888.00 2003-06-07 23:23:43.084 158 15749.27 481.17 57220.95 88888.00 2003-06-07 23:23:44.084 158 15749.40 480.92 57221.07 88888.00 2003-06-07 23:23:45.084 158 15749.40 481.30 57220.95 88888.00 2003-06-07 23:23:46.084 158 15749.79 481.67 57221.19 88888.00 2003-06-07 23:23:47.084 158 15751.22 481.92 57221.32 88888.00 2003-06-07 23:23:48.084 158 15751.22 482.16 57220.70 88888.00 2003-06-07 23:23:49.084 158 15751.35 482.04 57220.95 88888.00 2003-06-07 23:23:50.084 158 15752.78 482.16 57221.32 88888.00 2003-06-07 23:23:51.084 158 15753.43 481.54 57220.70 88888.00 2003-06-07 23:23:52.084 158 15753.04 480.80 57221.07 88888.00 2003-06-07 23:23:53.084 158 15753.56 480.18 57221.32 88888.00 2003-06-07 23:23:54.084 158 15752.52 479.93 57220.34 88888.00 2003-06-07 23:23:55.084 158 15752.39 479.81 57221.19 88888.00 2003-06-07 23:23:56.084 158 15751.35 479.81 57220.82 88888.00 2003-06-07 23:23:57.084 158 15750.31 480.68 57220.95 88888.00 2003-06-07 23:23:58.084 158 15750.31 480.18 57220.95 88888.00 2003-06-07 23:23:59.084 158 15750.18 481.42 57221.32 88888.00 2003-06-07 23:24:00.084 158 15749.53 482.16 57221.07 88888.00 2003-06-07 23:24:01.084 158 15750.05 481.30 57221.07 88888.00 2003-06-07 23:24:02.084 158 15750.31 482.16 57221.07 88888.00 2003-06-07 23:24:03.084 158 15749.92 482.66 57220.82 88888.00 2003-06-07 23:24:04.084 158 15750.83 483.03 57220.95 88888.00 2003-06-07 23:24:05.084 158 15751.35 482.91 57220.58 88888.00 2003-06-07 23:24:06.084 158 15751.87 482.16 57221.56 88888.00 2003-06-07 23:24:07.084 158 15751.87 482.29 57220.95 88888.00 2003-06-07 23:24:08.084 158 15751.61 481.79 57221.32 88888.00 2003-06-07 23:24:09.083 158 15752.26 482.16 57220.70 88888.00 2003-06-07 23:24:10.083 158 15752.39 481.67 57220.58 88888.00 2003-06-07 23:24:11.083 158 15751.48 481.30 57220.46 88888.00 2003-06-07 23:24:12.083 158 15752.00 481.54 57220.70 88888.00 2003-06-07 23:24:13.083 158 15751.09 481.42 57221.93 88888.00 2003-06-07 23:24:14.083 158 15751.22 481.42 57221.19 88888.00 2003-06-07 23:24:15.083 158 15751.74 481.42 57221.07 88888.00 2003-06-07 23:24:16.083 158 15751.35 482.16 57221.80 88888.00 2003-06-07 23:24:17.083 158 15751.48 482.29 57221.07 88888.00 2003-06-07 23:24:18.083 158 15750.70 482.16 57221.19 88888.00 2003-06-07 23:24:19.083 158 15751.74 482.04 57221.68 88888.00 2003-06-07 23:24:20.083 158 15750.83 482.41 57220.95 88888.00 2003-06-07 23:24:21.083 158 15750.31 482.29 57220.95 88888.00 2003-06-07 23:24:22.083 158 15750.05 481.92 57221.19 88888.00 2003-06-07 23:24:23.083 158 15749.66 481.54 57220.70 88888.00 2003-06-07 23:24:24.083 158 15749.79 481.54 57221.44 88888.00 2003-06-07 23:24:25.083 158 15749.79 481.79 57220.95 88888.00 2003-06-07 23:24:26.083 158 15750.05 480.68 57221.44 88888.00 2003-06-07 23:24:27.083 158 15749.79 482.29 57221.44 88888.00 2003-06-07 23:24:28.083 158 15750.18 481.79 57220.70 88888.00 2003-06-07 23:24:29.083 158 15750.18 482.53 57221.19 88888.00 2003-06-07 23:24:30.083 158 15750.70 481.79 57220.95 88888.00 2003-06-07 23:24:31.083 158 15750.83 481.54 57220.95 88888.00 2003-06-07 23:24:32.083 158 15751.35 481.54 57220.95 88888.00 2003-06-07 23:24:33.083 158 15751.48 481.30 57221.19 88888.00 2003-06-07 23:24:34.083 158 15752.26 481.92 57220.58 88888.00 2003-06-07 23:24:35.083 158 15751.61 481.67 57220.58 88888.00 2003-06-07 23:24:36.083 158 15751.22 481.17 57221.19 88888.00 2003-06-07 23:24:37.083 158 15750.57 480.92 57220.58 88888.00 2003-06-07 23:24:38.083 158 15750.05 481.17 57221.68 88888.00 2003-06-07 23:24:39.083 158 15750.05 481.30 57220.82 88888.00 2003-06-07 23:24:40.083 158 15750.44 481.05 57221.44 88888.00 2003-06-07 23:24:41.083 158 15750.05 481.17 57220.95 88888.00 2003-06-07 23:24:42.083 158 15749.53 480.80 57221.07 88888.00 2003-06-07 23:24:43.083 158 15750.05 481.54 57221.19 88888.00 2003-06-07 23:24:44.083 158 15749.53 481.30 57220.95 88888.00 2003-06-07 23:24:45.083 158 15750.44 481.67 57220.70 88888.00 2003-06-07 23:24:46.083 158 15750.18 481.30 57220.82 88888.00 2003-06-07 23:24:47.083 158 15750.57 481.67 57221.68 88888.00 2003-06-07 23:24:48.083 158 15750.57 481.92 57220.95 88888.00 2003-06-07 23:24:49.083 158 15750.44 481.92 57221.19 88888.00 2003-06-07 23:24:50.083 158 15749.92 481.92 57221.32 88888.00 2003-06-07 23:24:51.083 158 15750.57 481.54 57220.34 88888.00 2003-06-07 23:24:52.083 158 15749.92 482.29 57220.95 88888.00 2003-06-07 23:24:53.083 158 15749.27 482.66 57221.32 88888.00 2003-06-07 23:24:54.083 158 15749.27 482.91 57221.07 88888.00 2003-06-07 23:24:55.083 158 15750.18 483.65 57221.07 88888.00 2003-06-07 23:24:56.083 158 15749.92 483.15 57221.44 88888.00 2003-06-07 23:24:57.083 158 15750.57 482.91 57219.97 88888.00 2003-06-07 23:24:58.083 158 15750.57 482.53 57220.82 88888.00 2003-06-07 23:24:59.083 158 15750.44 482.91 57221.07 88888.00 2003-06-07 23:25:00.083 158 15750.57 481.92 57220.95 88888.00 2003-06-07 23:25:01.083 158 15750.05 482.29 57221.44 88888.00 2003-06-07 23:25:02.083 158 15749.92 481.30 57221.44 88888.00 2003-06-07 23:25:03.083 158 15749.14 482.29 57221.07 88888.00 2003-06-07 23:25:04.083 158 15749.40 482.04 57221.07 88888.00 2003-06-07 23:25:05.083 158 15749.27 481.67 57221.07 88888.00 2003-06-07 23:25:06.083 158 15749.40 482.29 57221.56 88888.00 2003-06-07 23:25:07.083 158 15748.23 482.04 57221.32 88888.00 2003-06-07 23:25:08.083 158 15749.79 482.29 57220.34 88888.00 2003-06-07 23:25:09.083 158 15750.18 482.78 57220.58 88888.00 2003-06-07 23:25:10.083 158 15749.79 483.28 57220.82 88888.00 2003-06-07 23:25:11.083 158 15750.44 482.78 57220.95 88888.00 2003-06-07 23:25:12.083 158 15751.22 482.78 57221.32 88888.00 2003-06-07 23:25:13.083 158 15751.22 482.16 57220.34 88888.00 2003-06-07 23:25:14.083 158 15751.22 481.67 57220.46 88888.00 2003-06-07 23:25:15.083 158 15750.83 481.54 57221.07 88888.00 2003-06-07 23:25:16.083 158 15750.44 481.17 57220.46 88888.00 2003-06-07 23:25:17.083 158 15750.31 480.80 57220.58 88888.00 2003-06-07 23:25:18.083 158 15749.79 480.55 57220.58 88888.00 2003-06-07 23:25:19.083 158 15748.88 481.30 57221.07 88888.00 2003-06-07 23:25:20.083 158 15748.88 481.17 57221.32 88888.00 2003-06-07 23:25:21.083 158 15748.88 481.42 57220.09 88888.00 2003-06-07 23:25:22.083 158 15748.75 481.79 57220.82 88888.00 2003-06-07 23:25:23.083 158 15748.75 481.67 57221.68 88888.00 2003-06-07 23:25:24.083 158 15749.27 481.92 57220.82 88888.00 2003-06-07 23:25:25.083 158 15748.23 481.54 57220.34 88888.00 2003-06-07 23:25:26.083 158 15749.40 482.91 57220.09 88888.00 2003-06-07 23:25:27.083 158 15749.27 482.04 57220.70 88888.00 2003-06-07 23:25:28.083 158 15749.01 481.79 57220.58 88888.00 2003-06-07 23:25:29.083 158 15749.79 481.42 57219.73 88888.00 2003-06-07 23:25:30.083 158 15749.14 481.17 57220.46 88888.00 2003-06-07 23:25:31.083 158 15748.75 481.54 57221.07 88888.00 2003-06-07 23:25:32.083 158 15748.75 480.80 57220.58 88888.00 2003-06-07 23:25:33.083 158 15748.75 480.55 57220.58 88888.00 2003-06-07 23:25:34.083 158 15747.97 481.30 57220.82 88888.00 2003-06-07 23:25:35.083 158 15748.49 480.68 57220.46 88888.00 2003-06-07 23:25:36.083 158 15748.75 481.42 57220.21 88888.00 2003-06-07 23:25:37.083 158 15749.53 481.05 57220.82 88888.00 2003-06-07 23:25:38.083 158 15749.53 480.92 57220.46 88888.00 2003-06-07 23:25:39.083 158 15750.70 481.42 57220.09 88888.00 2003-06-07 23:25:40.083 158 15750.83 481.30 57220.46 88888.00 2003-06-07 23:25:41.083 158 15750.83 481.79 57219.85 88888.00 2003-06-07 23:25:42.083 158 15750.96 481.92 57220.21 88888.00 2003-06-07 23:25:43.083 158 15750.57 482.16 57220.46 88888.00 2003-06-07 23:25:44.083 158 15750.83 482.66 57219.85 88888.00 2003-06-07 23:25:45.083 158 15750.57 483.40 57220.34 88888.00 2003-06-07 23:25:46.083 158 15750.44 482.91 57220.58 88888.00 2003-06-07 23:25:47.083 158 15749.92 483.15 57220.46 88888.00 2003-06-07 23:25:48.083 158 15749.66 483.28 57220.46 88888.00 2003-06-07 23:25:49.083 158 15750.05 483.03 57220.95 88888.00 2003-06-07 23:25:50.083 158 15750.31 482.78 57220.46 88888.00 2003-06-07 23:25:51.083 158 15749.79 481.79 57220.95 88888.00 2003-06-07 23:25:52.083 158 15749.92 483.03 57220.82 88888.00 2003-06-07 23:25:53.083 158 15749.53 482.53 57220.70 88888.00 2003-06-07 23:25:54.083 158 15749.53 482.53 57219.73 88888.00 2003-06-07 23:25:55.083 158 15750.18 483.28 57220.46 88888.00 2003-06-07 23:25:56.083 158 15749.53 482.78 57220.21 88888.00 2003-06-07 23:25:57.083 158 15750.18 482.29 57220.58 88888.00 2003-06-07 23:25:58.083 158 15749.92 482.29 57220.46 88888.00 2003-06-07 23:25:59.083 158 15749.40 481.17 57221.32 88888.00 2003-06-07 23:26:00.083 158 15749.14 481.17 57220.70 88888.00 2003-06-07 23:26:01.083 158 15748.88 481.67 57220.21 88888.00 2003-06-07 23:26:02.083 158 15748.23 481.92 57220.09 88888.00 2003-06-07 23:26:03.083 158 15749.01 480.55 57220.34 88888.00 2003-06-07 23:26:04.083 158 15748.23 481.67 57220.21 88888.00 2003-06-07 23:26:05.083 158 15749.66 481.30 57220.09 88888.00 2003-06-07 23:26:06.083 158 15749.40 481.67 57220.09 88888.00 2003-06-07 23:26:07.083 158 15749.40 481.79 57220.46 88888.00 2003-06-07 23:26:08.083 158 15749.40 481.79 57220.70 88888.00 2003-06-07 23:26:09.083 158 15749.79 482.66 57219.73 88888.00 2003-06-07 23:26:10.083 158 15749.53 482.53 57219.36 88888.00 2003-06-07 23:26:11.083 158 15749.01 482.53 57219.23 88888.00 2003-06-07 23:26:12.083 158 15750.18 482.16 57219.97 88888.00 2003-06-07 23:26:13.083 158 15750.57 482.66 57219.73 88888.00 2003-06-07 23:26:14.083 158 15751.48 482.41 57220.09 88888.00 2003-06-07 23:26:15.083 158 15751.87 482.29 57220.21 88888.00 2003-06-07 23:26:16.083 158 15752.39 481.92 57219.73 88888.00 2003-06-07 23:26:17.083 158 15752.78 480.43 57219.85 88888.00 2003-06-07 23:26:18.083 158 15752.39 479.69 57220.82 88888.00 2003-06-07 23:26:19.083 158 15752.00 479.31 57220.34 88888.00 2003-06-07 23:26:20.083 158 15751.61 478.94 57219.97 88888.00 2003-06-07 23:26:21.083 158 15751.22 478.69 57220.95 88888.00 2003-06-07 23:26:22.083 158 15750.18 479.56 57220.70 88888.00 2003-06-07 23:26:23.083 158 15749.27 479.56 57220.09 88888.00 2003-06-07 23:26:24.083 158 15748.62 479.81 57220.09 88888.00 2003-06-07 23:26:25.083 158 15748.36 481.05 57219.97 88888.00 2003-06-07 23:26:26.083 158 15748.75 481.30 57220.34 88888.00 2003-06-07 23:26:27.083 158 15749.92 482.04 57220.46 88888.00 2003-06-07 23:26:28.083 158 15749.92 482.53 57220.34 88888.00 2003-06-07 23:26:29.083 158 15750.96 482.29 57219.97 88888.00 2003-06-07 23:26:30.083 158 15751.87 483.15 57220.46 88888.00 2003-06-07 23:26:31.083 158 15753.04 483.40 57220.21 88888.00 2003-06-07 23:26:32.083 158 15753.95 483.90 57220.09 88888.00 2003-06-07 23:26:33.083 158 15754.99 482.41 57219.97 88888.00 2003-06-07 23:26:34.083 158 15755.25 482.41 57219.73 88888.00 2003-06-07 23:26:35.083 158 15754.99 482.78 57220.34 88888.00 2003-06-07 23:26:36.083 158 15754.73 482.16 57220.09 88888.00 2003-06-07 23:26:37.083 158 15754.08 481.92 57220.09 88888.00 2003-06-07 23:26:38.083 158 15754.60 481.67 57220.34 88888.00 2003-06-07 23:26:39.083 158 15754.08 481.67 57219.73 88888.00 2003-06-07 23:26:40.083 158 15752.65 481.92 57221.56 88888.00 2003-06-07 23:26:41.083 158 15752.39 481.67 57221.19 88888.00 2003-06-07 23:26:42.083 158 15751.48 481.54 57220.95 88888.00 2003-06-07 23:26:43.083 158 15751.09 482.16 57221.44 88888.00 2003-06-07 23:26:44.083 158 15750.05 481.54 57220.21 88888.00 2003-06-07 23:26:45.083 158 15750.05 482.16 57221.07 88888.00 2003-06-07 23:26:46.083 158 15749.01 482.29 57221.07 88888.00 2003-06-07 23:26:47.083 158 15748.49 482.29 57220.82 88888.00 2003-06-07 23:26:48.083 158 15747.97 482.78 57220.82 88888.00 2003-06-07 23:26:49.083 158 15747.32 483.40 57220.70 88888.00 2003-06-07 23:26:50.083 158 15748.49 482.91 57220.46 88888.00 2003-06-07 23:26:51.083 158 15747.97 483.53 57219.97 88888.00 2003-06-07 23:26:52.083 158 15747.84 484.52 57220.82 88888.00 2003-06-07 23:26:53.083 158 15748.36 484.39 57221.19 88888.00 2003-06-07 23:26:54.083 158 15749.92 483.77 57220.95 88888.00 2003-06-07 23:26:55.083 158 15749.53 484.02 57221.07 88888.00 2003-06-07 23:26:56.083 158 15751.09 483.90 57220.21 88888.00 2003-06-07 23:26:57.083 158 15751.09 484.14 57220.21 88888.00 2003-06-07 23:26:58.083 158 15752.13 484.02 57220.46 88888.00 2003-06-07 23:26:59.083 158 15751.87 484.76 57219.97 88888.00 2003-06-07 23:27:00.083 158 15751.22 484.27 57220.46 88888.00 2003-06-07 23:27:01.083 158 15750.83 483.77 57220.58 88888.00 2003-06-07 23:27:02.083 158 15750.44 483.65 57220.34 88888.00 2003-06-07 23:27:03.083 158 15749.40 483.53 57219.97 88888.00 2003-06-07 23:27:04.083 158 15749.01 483.53 57220.09 88888.00 2003-06-07 23:27:05.083 158 15748.62 484.52 57220.21 88888.00 2003-06-07 23:27:06.083 158 15748.36 483.77 57220.46 88888.00 2003-06-07 23:27:07.083 158 15747.32 483.77 57220.34 88888.00 2003-06-07 23:27:08.083 158 15746.93 484.39 57220.70 88888.00 2003-06-07 23:27:09.083 158 15747.97 485.01 57220.09 88888.00 2003-06-07 23:27:10.083 158 15747.71 483.90 57219.97 88888.00 2003-06-07 23:27:11.083 158 15747.06 484.39 57220.34 88888.00 2003-06-07 23:27:12.083 158 15748.36 483.77 57220.21 88888.00 2003-06-07 23:27:13.083 158 15747.71 484.27 57220.34 88888.00 2003-06-07 23:27:14.083 158 15748.49 483.77 57220.46 88888.00 2003-06-07 23:27:15.083 158 15749.01 484.14 57219.73 88888.00 2003-06-07 23:27:16.083 158 15748.75 484.02 57219.73 88888.00 2003-06-07 23:27:17.083 158 15749.01 483.53 57220.09 88888.00 2003-06-07 23:27:18.083 158 15749.27 483.15 57220.82 88888.00 2003-06-07 23:27:19.083 158 15748.88 483.15 57219.48 88888.00 2003-06-07 23:27:20.083 158 15749.53 482.78 57219.85 88888.00 2003-06-07 23:27:21.083 158 15748.75 482.91 57219.85 88888.00 2003-06-07 23:27:22.083 158 15748.23 482.78 57220.34 88888.00 2003-06-07 23:27:23.083 158 15747.97 483.15 57219.60 88888.00 2003-06-07 23:27:24.083 158 15748.23 483.03 57219.85 88888.00 2003-06-07 23:27:25.083 158 15748.10 482.41 57219.60 88888.00 2003-06-07 23:27:26.083 158 15747.45 482.66 57219.73 88888.00 2003-06-07 23:27:27.083 158 15747.45 483.15 57219.48 88888.00 2003-06-07 23:27:28.083 158 15747.19 482.91 57219.73 88888.00 2003-06-07 23:27:29.083 158 15746.67 483.03 57219.23 88888.00 2003-06-07 23:27:30.083 158 15746.67 483.03 57219.48 88888.00 2003-06-07 23:27:31.083 158 15746.80 483.53 57219.97 88888.00 2003-06-07 23:27:32.083 158 15746.28 483.40 57219.36 88888.00 2003-06-07 23:27:33.083 158 15746.67 483.40 57219.73 88888.00 2003-06-07 23:27:34.083 158 15746.15 483.53 57219.48 88888.00 2003-06-07 23:27:35.083 158 15746.02 483.65 57219.48 88888.00 2003-06-07 23:27:36.083 158 15746.54 483.90 57219.36 88888.00 2003-06-07 23:27:37.083 158 15747.32 483.90 57218.62 88888.00 2003-06-07 23:27:38.083 158 15747.58 484.02 57219.11 88888.00 2003-06-07 23:27:39.083 158 15747.58 483.65 57219.48 88888.00 2003-06-07 23:27:40.083 158 15748.10 483.65 57219.23 88888.00 2003-06-07 23:27:41.083 158 15748.23 482.91 57219.36 88888.00 2003-06-07 23:27:42.083 158 15748.36 483.28 57218.75 88888.00 2003-06-07 23:27:43.083 158 15748.62 482.91 57218.75 88888.00 2003-06-07 23:27:44.083 158 15748.49 482.53 57218.14 88888.00 2003-06-07 23:27:45.083 158 15747.45 482.29 57219.23 88888.00 2003-06-07 23:27:46.083 158 15747.32 482.16 57218.99 88888.00 2003-06-07 23:27:47.083 158 15746.54 482.41 57218.87 88888.00 2003-06-07 23:27:48.083 158 15746.15 482.66 57218.75 88888.00 2003-06-07 23:27:49.083 158 15746.28 482.91 57218.87 88888.00 2003-06-07 23:27:50.083 158 15746.28 482.91 57218.87 88888.00 2003-06-07 23:27:51.083 158 15745.76 483.40 57218.50 88888.00 2003-06-07 23:27:52.083 158 15745.37 483.65 57218.14 88888.00 2003-06-07 23:27:53.083 158 15745.24 483.77 57218.87 88888.00 2003-06-07 23:27:54.083 158 15745.63 483.65 57218.50 88888.00 2003-06-07 23:27:55.083 158 15745.50 483.40 57218.14 88888.00 2003-06-07 23:27:56.083 158 15747.06 483.28 57218.14 88888.00 2003-06-07 23:27:57.083 158 15746.80 483.15 57218.62 88888.00 2003-06-07 23:27:58.083 158 15746.41 482.41 57218.50 88888.00 2003-06-07 23:27:59.083 158 15746.93 482.29 57218.01 88888.00 2003-06-07 23:28:00.083 158 15746.93 482.41 57218.38 88888.00 2003-06-07 23:28:01.083 158 15746.67 483.03 57218.26 88888.00 2003-06-07 23:28:02.083 158 15747.32 482.53 57218.26 88888.00 2003-06-07 23:28:03.083 158 15747.45 483.90 57218.50 88888.00 2003-06-07 23:28:04.083 158 15747.06 483.28 57218.14 88888.00 2003-06-07 23:28:05.083 158 15748.23 484.02 57218.75 88888.00 2003-06-07 23:28:06.083 158 15747.97 484.27 57217.65 88888.00 2003-06-07 23:28:07.083 158 15748.62 484.76 57218.38 88888.00 2003-06-07 23:28:08.083 158 15748.88 484.52 57218.26 88888.00 2003-06-07 23:28:09.083 158 15749.01 484.64 57218.62 88888.00 2003-06-07 23:28:10.083 158 15749.92 484.76 57217.04 88888.00 2003-06-07 23:28:11.083 158 15750.31 484.76 57218.01 88888.00 2003-06-07 23:28:12.083 158 15750.31 484.27 57218.50 88888.00 2003-06-07 23:28:13.083 158 15750.96 484.89 57218.01 88888.00 2003-06-07 23:28:14.083 158 15750.70 484.39 57218.87 88888.00 2003-06-07 23:28:15.083 158 15750.18 484.14 57218.50 88888.00 2003-06-07 23:28:16.083 158 15749.40 485.26 57218.38 88888.00 2003-06-07 23:28:17.083 158 15749.40 484.52 57218.14 88888.00 2003-06-07 23:28:18.083 158 15749.66 484.76 57218.87 88888.00 2003-06-07 23:28:19.083 158 15749.79 484.39 57218.14 88888.00 2003-06-07 23:28:20.083 158 15748.88 484.89 57219.60 88888.00 2003-06-07 23:28:21.083 158 15749.27 484.76 57218.99 88888.00 2003-06-07 23:28:22.083 158 15749.79 485.26 57219.60 88888.00 2003-06-07 23:28:23.083 158 15750.18 484.52 57218.87 88888.00 2003-06-07 23:28:24.083 158 15751.09 484.52 57218.87 88888.00 2003-06-07 23:28:25.083 158 15751.09 484.64 57218.62 88888.00 2003-06-07 23:28:26.083 158 15751.61 483.90 57219.11 88888.00 2003-06-07 23:28:27.083 158 15751.48 484.27 57218.99 88888.00 2003-06-07 23:28:28.083 158 15751.48 483.77 57219.36 88888.00 2003-06-07 23:28:29.083 158 15751.35 484.39 57219.48 88888.00 2003-06-07 23:28:30.083 158 15752.00 483.90 57218.99 88888.00 2003-06-07 23:28:31.083 158 15752.52 483.77 57218.99 88888.00 2003-06-07 23:28:32.083 158 15752.00 483.90 57219.60 88888.00 2003-06-07 23:28:33.083 158 15752.39 483.65 57218.99 88888.00 2003-06-07 23:28:34.083 158 15752.13 483.53 57218.87 88888.00 2003-06-07 23:28:35.083 158 15752.13 484.02 57219.48 88888.00 2003-06-07 23:28:36.083 158 15752.26 483.65 57219.48 88888.00 2003-06-07 23:28:37.083 158 15752.26 484.64 57219.11 88888.00 2003-06-07 23:28:38.083 158 15752.13 484.39 57218.87 88888.00 2003-06-07 23:28:39.083 158 15752.65 484.27 57219.97 88888.00 2003-06-07 23:28:40.083 158 15751.87 484.27 57219.48 88888.00 2003-06-07 23:28:41.083 158 15751.87 484.39 57219.97 88888.00 2003-06-07 23:28:42.083 158 15751.48 484.52 57219.97 88888.00 2003-06-07 23:28:43.083 158 15751.48 483.53 57219.48 88888.00 2003-06-07 23:28:44.083 158 15751.22 483.65 57219.85 88888.00 2003-06-07 23:28:45.083 158 15750.70 483.65 57219.85 88888.00 2003-06-07 23:28:46.083 158 15750.05 483.03 57219.36 88888.00 2003-06-07 23:28:47.083 158 15750.31 482.91 57219.48 88888.00 2003-06-07 23:28:48.083 158 15749.79 483.40 57220.21 88888.00 2003-06-07 23:28:49.083 158 15749.92 483.03 57219.85 88888.00 2003-06-07 23:28:50.083 158 15750.18 483.65 57219.36 88888.00 2003-06-07 23:28:51.083 158 15749.01 483.40 57218.87 88888.00 2003-06-07 23:28:52.083 158 15750.31 483.40 57219.85 88888.00 2003-06-07 23:28:53.083 158 15749.79 483.40 57219.60 88888.00 2003-06-07 23:28:54.083 158 15750.70 483.53 57218.87 88888.00 2003-06-07 23:28:55.083 158 15750.18 483.65 57219.48 88888.00 2003-06-07 23:28:56.083 158 15751.09 483.53 57219.23 88888.00 2003-06-07 23:28:57.083 158 15751.22 483.53 57219.48 88888.00 2003-06-07 23:28:58.083 158 15751.48 482.91 57219.85 88888.00 2003-06-07 23:28:59.083 158 15752.26 484.02 57219.85 88888.00 2003-06-07 23:29:00.083 158 15752.26 483.15 57220.09 88888.00 2003-06-07 23:29:01.083 158 15752.26 482.53 57219.85 88888.00 2003-06-07 23:29:02.083 158 15751.87 482.29 57219.48 88888.00 2003-06-07 23:29:03.083 158 15751.35 482.29 57219.97 88888.00 2003-06-07 23:29:04.083 158 15751.74 483.28 57220.09 88888.00 2003-06-07 23:29:05.083 158 15751.74 482.91 57219.97 88888.00 2003-06-07 23:29:06.083 158 15752.13 482.78 57219.60 88888.00 2003-06-07 23:29:07.083 158 15751.48 483.03 57220.21 88888.00 2003-06-07 23:29:08.083 158 15750.96 482.53 57219.60 88888.00 2003-06-07 23:29:09.083 158 15751.22 483.03 57220.46 88888.00 2003-06-07 23:29:10.083 158 15750.18 482.29 57219.36 88888.00 2003-06-07 23:29:11.083 158 15750.18 482.78 57219.85 88888.00 2003-06-07 23:29:12.083 158 15750.18 483.28 57219.36 88888.00 2003-06-07 23:29:13.083 158 15750.05 483.03 57219.97 88888.00 2003-06-07 23:29:14.083 158 15749.66 481.92 57219.48 88888.00 2003-06-07 23:29:15.083 158 15749.79 482.29 57219.23 88888.00 2003-06-07 23:29:16.083 158 15750.18 482.41 57220.21 88888.00 2003-06-07 23:29:17.083 158 15750.31 482.29 57219.85 88888.00 2003-06-07 23:29:18.083 158 15750.18 482.78 57220.46 88888.00 2003-06-07 23:29:19.083 158 15750.18 482.66 57220.09 88888.00 2003-06-07 23:29:20.083 158 15750.31 483.03 57219.36 88888.00 2003-06-07 23:29:21.083 158 15749.66 482.53 57219.85 88888.00 2003-06-07 23:29:22.083 158 15749.66 482.78 57220.09 88888.00 2003-06-07 23:29:23.083 158 15749.79 482.91 57219.97 88888.00 2003-06-07 23:29:24.083 158 15749.14 482.78 57218.87 88888.00 2003-06-07 23:29:25.083 158 15750.05 483.28 57219.73 88888.00 2003-06-07 23:29:26.083 158 15749.53 482.66 57219.97 88888.00 2003-06-07 23:29:27.083 158 15750.57 483.15 57219.23 88888.00 2003-06-07 23:29:28.083 158 15749.92 482.16 57219.60 88888.00 2003-06-07 23:29:29.083 158 15750.18 482.78 57219.36 88888.00 2003-06-07 23:29:30.083 158 15750.44 482.53 57218.75 88888.00 2003-06-07 23:29:31.083 158 15750.70 482.04 57219.73 88888.00 2003-06-07 23:29:32.083 158 15750.31 482.16 57218.87 88888.00 2003-06-07 23:29:33.083 158 15750.31 481.54 57219.48 88888.00 2003-06-07 23:29:34.083 158 15750.05 481.05 57220.09 88888.00 2003-06-07 23:29:35.083 158 15749.27 481.92 57220.09 88888.00 2003-06-07 23:29:36.083 158 15749.27 481.67 57218.87 88888.00 2003-06-07 23:29:37.083 158 15748.49 481.05 57220.09 88888.00 2003-06-07 23:29:38.083 158 15747.97 481.92 57219.11 88888.00 2003-06-07 23:29:39.083 158 15747.45 481.17 57218.75 88888.00 2003-06-07 23:29:40.083 158 15748.23 481.67 57218.75 88888.00 2003-06-07 23:29:41.083 158 15747.71 481.67 57219.11 88888.00 2003-06-07 23:29:42.083 158 15747.84 482.29 57218.01 88888.00 2003-06-07 23:29:43.083 158 15748.88 482.41 57218.62 88888.00 2003-06-07 23:29:44.083 158 15749.27 482.53 57218.75 88888.00 2003-06-07 23:29:45.083 158 15750.05 482.53 57218.50 88888.00 2003-06-07 23:29:46.083 158 15750.31 481.17 57218.01 88888.00 2003-06-07 23:29:47.083 158 15750.70 482.29 57218.50 88888.00 2003-06-07 23:29:48.083 158 15751.22 481.92 57218.38 88888.00 2003-06-07 23:29:49.083 158 15751.87 481.42 57218.01 88888.00 2003-06-07 23:29:50.083 158 15752.52 481.79 57218.62 88888.00 2003-06-07 23:29:51.083 158 15752.26 481.05 57218.26 88888.00 2003-06-07 23:29:52.083 158 15752.13 481.05 57218.62 88888.00 2003-06-07 23:29:53.083 158 15752.00 481.54 57219.23 88888.00 2003-06-07 23:29:54.083 158 15752.00 480.68 57218.01 88888.00 2003-06-07 23:29:55.083 158 15752.00 480.92 57218.01 88888.00 2003-06-07 23:29:56.083 158 15751.35 481.17 57219.11 88888.00 2003-06-07 23:29:57.083 158 15750.83 481.30 57219.23 88888.00 2003-06-07 23:29:58.083 158 15749.92 480.68 57219.23 88888.00 2003-06-07 23:29:59.083 158 15749.53 481.42 57219.85 88888.00 2003-06-07 23:30:00.083 158 15749.53 480.92 57218.87 88888.00 2003-06-07 23:30:01.083 158 15749.40 481.42 57218.50 88888.00 2003-06-07 23:30:02.083 158 15749.40 481.42 57218.75 88888.00 2003-06-07 23:30:03.083 158 15748.75 480.92 57218.99 88888.00 2003-06-07 23:30:04.083 158 15749.79 482.53 57218.26 88888.00 2003-06-07 23:30:05.083 158 15749.14 481.92 57218.01 88888.00 2003-06-07 23:30:06.083 158 15749.92 482.16 57218.50 88888.00 2003-06-07 23:30:07.083 158 15749.66 482.53 57217.89 88888.00 2003-06-07 23:30:08.083 158 15750.31 481.79 57218.75 88888.00 2003-06-07 23:30:09.083 158 15751.35 481.92 57218.14 88888.00 2003-06-07 23:30:10.083 158 15751.35 482.04 57218.01 88888.00 2003-06-07 23:30:11.083 158 15751.61 481.92 57218.62 88888.00 2003-06-07 23:30:12.083 158 15751.74 480.80 57218.14 88888.00 2003-06-07 23:30:13.083 158 15752.00 481.67 57217.89 88888.00 2003-06-07 23:30:14.083 158 15752.00 481.67 57218.38 88888.00 2003-06-07 23:30:15.083 158 15751.61 481.05 57218.01 88888.00 2003-06-07 23:30:16.083 158 15751.48 480.92 57218.99 88888.00 2003-06-07 23:30:17.083 158 15750.31 481.54 57218.99 88888.00 2003-06-07 23:30:18.083 158 15750.70 481.42 57218.26 88888.00 2003-06-07 23:30:19.083 158 15750.70 481.42 57218.01 88888.00 2003-06-07 23:30:20.083 158 15749.79 481.54 57217.89 88888.00 2003-06-07 23:30:21.083 158 15749.92 481.54 57218.01 88888.00 2003-06-07 23:30:22.083 158 15749.40 480.68 57218.87 88888.00 2003-06-07 23:30:23.083 158 15749.40 480.92 57218.26 88888.00 2003-06-07 23:30:24.083 158 15749.01 480.43 57218.99 88888.00 2003-06-07 23:30:25.083 158 15749.14 479.81 57218.87 88888.00 2003-06-07 23:30:26.083 158 15749.40 480.43 57219.11 88888.00 2003-06-07 23:30:27.083 158 15749.53 478.94 57218.01 88888.00 2003-06-07 23:30:28.083 158 15749.79 479.69 57219.23 88888.00 2003-06-07 23:30:29.083 158 15750.05 479.07 57219.23 88888.00 2003-06-07 23:30:30.083 158 15749.27 478.57 57218.62 88888.00 2003-06-07 23:30:31.083 158 15749.66 479.19 57218.75 88888.00 2003-06-07 23:30:32.083 158 15749.79 478.94 57218.50 88888.00 2003-06-07 23:30:33.083 158 15748.75 478.57 57219.60 88888.00 2003-06-07 23:30:34.083 158 15748.49 478.82 57218.50 88888.00 2003-06-07 23:30:35.083 158 15748.10 478.69 57219.36 88888.00 2003-06-07 23:30:36.083 158 15748.36 478.82 57218.26 88888.00 2003-06-07 23:30:37.083 158 15747.58 479.07 57218.62 88888.00 2003-06-07 23:30:38.083 158 15747.97 478.82 57219.11 88888.00 2003-06-07 23:30:39.083 158 15747.97 478.45 57219.73 88888.00 2003-06-07 23:30:40.083 158 15747.71 478.69 57217.89 88888.00 2003-06-07 23:30:41.083 158 15747.71 478.45 57218.87 88888.00 2003-06-07 23:30:42.083 158 15747.71 477.95 57219.36 88888.00 2003-06-07 23:30:43.083 158 15747.58 477.83 57219.23 88888.00 2003-06-07 23:30:44.083 158 15747.06 476.71 57218.38 88888.00 2003-06-07 23:30:45.083 158 15747.19 476.59 57218.50 88888.00 2003-06-07 23:30:46.083 158 15746.54 477.33 57218.75 88888.00 2003-06-07 23:30:47.083 158 15746.41 476.34 57218.87 88888.00 2003-06-07 23:30:48.083 158 15745.63 476.47 57218.50 88888.00 2003-06-07 23:30:49.083 158 15745.11 476.84 57218.62 88888.00 2003-06-07 23:30:50.083 158 15744.98 476.47 57218.62 88888.00 2003-06-07 23:30:51.083 158 15744.59 477.33 57218.38 88888.00 2003-06-07 23:30:52.083 158 15744.85 476.47 57217.89 88888.00 2003-06-07 23:30:53.083 158 15743.94 477.83 57218.75 88888.00 2003-06-07 23:30:54.083 158 15743.29 477.70 57218.14 88888.00 2003-06-07 23:30:55.083 158 15744.20 477.83 57218.14 88888.00 2003-06-07 23:30:56.083 158 15743.03 478.08 57217.65 88888.00 2003-06-07 23:30:57.083 158 15743.81 478.45 57218.26 88888.00 2003-06-07 23:30:58.083 158 15744.07 478.57 57217.89 88888.00 2003-06-07 23:30:59.083 158 15744.59 478.08 57217.89 88888.00 2003-06-07 23:31:00.083 158 15745.37 478.82 57217.16 88888.00 2003-06-07 23:31:01.083 158 15744.85 477.95 57217.16 88888.00 2003-06-07 23:31:02.083 158 15745.24 478.82 57217.28 88888.00 2003-06-07 23:31:03.083 158 15745.63 477.83 57217.04 88888.00 2003-06-07 23:31:04.083 158 15746.15 477.83 57217.52 88888.00 2003-06-07 23:31:05.083 158 15746.41 476.96 57217.65 88888.00 2003-06-07 23:31:06.083 158 15746.28 477.33 57217.52 88888.00 2003-06-07 23:31:07.083 158 15746.41 477.58 57217.16 88888.00 2003-06-07 23:31:08.083 158 15746.02 477.08 57217.65 88888.00 2003-06-07 23:31:09.083 158 15746.15 477.70 57217.28 88888.00 2003-06-07 23:31:10.083 158 15746.02 477.83 57216.79 88888.00 2003-06-07 23:31:11.083 158 15745.24 478.08 57217.52 88888.00 2003-06-07 23:31:12.083 158 15744.98 477.70 57217.28 88888.00 2003-06-07 23:31:13.083 158 15745.24 478.45 57217.40 88888.00 2003-06-07 23:31:14.083 158 15744.98 478.45 57216.55 88888.00 2003-06-07 23:31:15.083 158 15744.72 478.57 57216.67 88888.00 2003-06-07 23:31:16.083 158 15744.59 478.57 57216.91 88888.00 2003-06-07 23:31:17.083 158 15744.85 478.94 57216.79 88888.00 2003-06-07 23:31:18.083 158 15744.33 479.07 57217.52 88888.00 2003-06-07 23:31:19.083 158 15744.72 479.44 57216.55 88888.00 2003-06-07 23:31:20.083 158 15745.24 479.07 57216.79 88888.00 2003-06-07 23:31:21.083 158 15745.50 478.69 57216.43 88888.00 2003-06-07 23:31:22.083 158 15745.89 479.07 57217.04 88888.00 2003-06-07 23:31:23.083 158 15746.15 479.31 57217.16 88888.00 2003-06-07 23:31:24.083 158 15746.41 478.45 57216.91 88888.00 2003-06-07 23:31:25.083 158 15746.41 478.69 57216.79 88888.00 2003-06-07 23:31:26.083 158 15746.02 478.82 57216.43 88888.00 2003-06-07 23:31:27.083 158 15746.54 478.08 57217.16 88888.00 2003-06-07 23:31:28.083 158 15746.41 478.08 57217.16 88888.00 2003-06-07 23:31:29.083 158 15746.41 477.21 57217.40 88888.00 2003-06-07 23:31:30.083 158 15745.50 477.46 57216.67 88888.00 2003-06-07 23:31:31.083 158 15744.72 477.21 57217.28 88888.00 2003-06-07 23:31:32.083 158 15744.59 476.96 57216.55 88888.00 2003-06-07 23:31:33.083 158 15743.29 476.47 57216.67 88888.00 2003-06-07 23:31:34.083 158 15743.81 476.59 57216.67 88888.00 2003-06-07 23:31:35.083 158 15743.03 477.08 57216.67 88888.00 2003-06-07 23:31:36.083 158 15743.42 476.96 57216.79 88888.00 2003-06-07 23:31:37.083 158 15743.03 476.34 57216.43 88888.00 2003-06-07 23:31:38.083 158 15743.03 475.97 57216.55 88888.00 2003-06-07 23:31:39.083 158 15743.68 475.72 57216.18 88888.00 2003-06-07 23:31:40.083 158 15743.55 475.35 57216.43 88888.00 2003-06-07 23:31:41.083 158 15744.07 474.98 57216.18 88888.00 2003-06-07 23:31:42.083 158 15744.46 475.47 57216.55 88888.00 2003-06-07 23:31:43.083 158 15744.46 473.99 57215.57 88888.00 2003-06-07 23:31:44.083 158 15745.50 474.11 57216.55 88888.00 2003-06-07 23:31:45.083 158 15745.50 473.86 57215.69 88888.00 2003-06-07 23:31:46.083 158 15745.76 474.24 57215.32 88888.00 2003-06-07 23:31:47.083 158 15744.98 472.50 57215.57 88888.00 2003-06-07 23:31:48.083 158 15744.98 472.63 57215.69 88888.00 2003-06-07 23:31:49.083 158 15744.72 471.76 57215.93 88888.00 2003-06-07 23:31:50.083 158 15744.85 471.88 57215.93 88888.00 2003-06-07 23:31:51.083 158 15744.98 471.26 57215.81 88888.00 2003-06-07 23:31:52.083 158 15743.81 472.13 57216.55 88888.00 2003-06-07 23:31:53.083 158 15743.68 471.88 57215.32 88888.00 2003-06-07 23:31:54.083 158 15743.94 471.39 57215.81 88888.00 2003-06-07 23:31:55.083 158 15743.81 471.26 57215.57 88888.00 2003-06-07 23:31:56.083 158 15743.81 471.64 57215.08 88888.00 2003-06-07 23:31:57.083 158 15743.42 471.88 57215.32 88888.00 2003-06-07 23:31:58.083 158 15743.68 471.26 57215.93 88888.00 2003-06-07 23:31:59.083 158 15744.85 472.25 57215.69 88888.00 2003-06-07 23:32:00.083 158 15745.24 472.25 57215.20 88888.00 2003-06-07 23:32:01.083 158 15745.50 471.76 57214.71 88888.00 2003-06-07 23:32:02.083 158 15745.76 472.13 57215.32 88888.00 2003-06-07 23:32:03.083 158 15745.76 471.51 57215.20 88888.00 2003-06-07 23:32:04.083 158 15746.54 473.12 57214.96 88888.00 2003-06-07 23:32:05.083 158 15747.19 472.63 57215.45 88888.00 2003-06-07 23:32:06.083 158 15747.06 472.13 57215.45 88888.00 2003-06-07 23:32:07.083 158 15746.93 472.75 57215.45 88888.00 2003-06-07 23:32:08.083 158 15748.10 472.75 57214.71 88888.00 2003-06-07 23:32:09.083 158 15748.49 473.12 57215.20 88888.00 2003-06-07 23:32:10.083 158 15748.75 473.00 57214.59 88888.00 2003-06-07 23:32:11.083 158 15748.49 473.25 57214.96 88888.00 2003-06-07 23:32:12.083 158 15749.14 472.87 57215.20 88888.00 2003-06-07 23:32:13.083 158 15749.27 473.49 57214.84 88888.00 2003-06-07 23:32:14.083 158 15749.01 473.99 57215.32 88888.00 2003-06-07 23:32:15.083 158 15749.53 473.86 57215.32 88888.00 2003-06-07 23:32:16.083 158 15749.53 473.25 57214.96 88888.00 2003-06-07 23:32:17.083 158 15749.66 473.49 57216.18 88888.00 2003-06-07 23:32:18.083 158 15748.88 473.62 57215.08 88888.00 2003-06-07 23:32:19.083 158 15749.79 473.37 57215.57 88888.00 2003-06-07 23:32:20.083 158 15750.05 473.00 57215.08 88888.00 2003-06-07 23:32:21.083 158 15750.31 473.25 57215.93 88888.00 2003-06-07 23:32:22.083 158 15749.92 473.12 57215.20 88888.00 2003-06-07 23:32:23.083 158 15751.22 473.12 57215.81 88888.00 2003-06-07 23:32:24.083 158 15750.96 473.00 57215.69 88888.00 2003-06-07 23:32:25.083 158 15751.22 473.00 57216.18 88888.00 2003-06-07 23:32:26.083 158 15752.39 473.37 57215.20 88888.00 2003-06-07 23:32:27.083 158 15752.39 472.63 57215.57 88888.00 2003-06-07 23:32:28.083 158 15752.91 473.25 57215.45 88888.00 2003-06-07 23:32:29.083 158 15753.17 473.00 57216.18 88888.00 2003-06-07 23:32:30.083 158 15753.82 473.12 57215.81 88888.00 2003-06-07 23:32:31.083 158 15753.30 473.62 57215.69 88888.00 2003-06-07 23:32:32.083 158 15754.86 473.62 57215.32 88888.00 2003-06-07 23:32:33.083 158 15754.47 473.49 57216.30 88888.00 2003-06-07 23:32:34.083 158 15754.60 473.49 57215.93 88888.00 2003-06-07 23:32:35.083 158 15755.76 473.49 57216.06 88888.00 2003-06-07 23:32:36.083 158 15755.90 473.86 57216.06 88888.00 2003-06-07 23:32:37.083 158 15756.29 474.24 57215.69 88888.00 2003-06-07 23:32:38.083 158 15756.67 473.74 57216.30 88888.00 2003-06-07 23:32:39.083 158 15756.93 473.99 57216.06 88888.00 2003-06-07 23:32:40.083 158 15757.19 475.23 57215.93 88888.00 2003-06-07 23:32:41.083 158 15757.71 475.35 57215.57 88888.00 2003-06-07 23:32:42.083 158 15757.58 475.35 57215.57 88888.00 2003-06-07 23:32:43.083 158 15757.32 475.47 57216.43 88888.00 2003-06-07 23:32:44.083 158 15758.75 475.47 57216.43 88888.00 2003-06-07 23:32:45.083 158 15757.97 475.97 57216.43 88888.00 2003-06-07 23:32:46.083 158 15758.88 476.22 57216.91 88888.00 2003-06-07 23:32:47.083 158 15758.75 475.23 57216.06 88888.00 2003-06-07 23:32:48.083 158 15758.10 475.97 57216.55 88888.00 2003-06-07 23:32:49.083 158 15759.53 476.34 57216.55 88888.00 2003-06-07 23:32:50.083 158 15759.92 475.85 57216.18 88888.00 2003-06-07 23:32:51.083 158 15759.92 476.09 57216.79 88888.00 2003-06-07 23:32:52.083 158 15761.09 476.22 57217.16 88888.00 2003-06-07 23:32:53.083 158 15761.09 475.72 57216.67 88888.00 2003-06-07 23:32:54.083 158 15761.22 475.85 57217.40 88888.00 2003-06-07 23:32:55.083 158 15762.13 475.60 57216.43 88888.00 2003-06-07 23:32:56.083 158 15761.87 475.23 57216.55 88888.00 2003-06-07 23:32:57.083 158 15762.52 475.85 57216.79 88888.00 2003-06-07 23:32:58.083 158 15762.52 476.59 57216.91 88888.00 2003-06-07 23:32:59.083 158 15763.69 475.97 57217.04 88888.00 2003-06-07 23:33:00.083 158 15763.82 476.22 57217.77 88888.00 2003-06-07 23:33:01.083 158 15763.56 476.34 57217.16 88888.00 2003-06-07 23:33:02.083 158 15764.47 476.09 57217.52 88888.00 2003-06-07 23:33:03.083 158 15764.86 476.22 57217.28 88888.00 2003-06-07 23:33:04.083 158 15764.47 476.09 57217.89 88888.00 2003-06-07 23:33:05.083 158 15764.86 475.97 57218.14 88888.00 2003-06-07 23:33:06.083 158 15764.60 476.34 57217.65 88888.00 2003-06-07 23:33:07.083 158 15764.47 475.85 57217.65 88888.00 2003-06-07 23:33:08.083 158 15764.21 475.85 57218.87 88888.00 2003-06-07 23:33:09.083 158 15764.21 475.35 57218.26 88888.00 2003-06-07 23:33:10.083 158 15763.43 475.60 57219.36 88888.00 2003-06-07 23:33:11.083 158 15764.08 476.09 57218.62 88888.00 2003-06-07 23:33:12.083 158 15763.56 475.85 57218.87 88888.00 2003-06-07 23:33:13.083 158 15762.26 475.35 57218.99 88888.00 2003-06-07 23:33:14.083 158 15763.30 476.34 57218.62 88888.00 2003-06-07 23:33:15.083 158 15763.17 476.22 57218.75 88888.00 2003-06-07 23:33:16.083 158 15764.21 476.96 57218.99 88888.00 2003-06-07 23:33:17.083 158 15764.60 476.47 57219.23 88888.00 2003-06-07 23:33:18.083 158 15764.60 476.22 57219.23 88888.00 2003-06-07 23:33:19.083 158 15763.82 476.71 57218.87 88888.00 2003-06-07 23:33:20.083 158 15764.34 476.34 57219.85 88888.00 2003-06-07 23:33:21.083 158 15764.34 476.22 57218.99 88888.00 2003-06-07 23:33:22.083 158 15764.21 477.08 57219.23 88888.00 2003-06-07 23:33:23.083 158 15764.73 476.96 57219.36 88888.00 2003-06-07 23:33:24.083 158 15765.12 476.59 57219.36 88888.00 2003-06-07 23:33:25.083 158 15765.51 476.71 57219.23 88888.00 2003-06-07 23:33:26.083 158 15765.38 477.58 57219.23 88888.00 2003-06-07 23:33:27.083 158 15765.25 477.46 57219.48 88888.00 2003-06-07 23:33:28.083 158 15766.16 477.83 57219.73 88888.00 2003-06-07 23:33:29.083 158 15766.68 477.33 57219.11 88888.00 2003-06-07 23:33:30.083 158 15766.81 477.21 57219.73 88888.00 2003-06-07 23:33:31.083 158 15767.07 477.21 57219.36 88888.00 2003-06-07 23:33:32.083 158 15767.98 477.95 57219.97 88888.00 2003-06-07 23:33:33.083 158 15768.11 477.58 57220.21 88888.00 2003-06-07 23:33:34.083 158 15768.63 478.08 57219.36 88888.00 2003-06-07 23:33:35.083 158 15769.67 478.69 57219.73 88888.00 2003-06-07 23:33:36.083 158 15769.54 478.94 57220.34 88888.00 2003-06-07 23:33:37.083 158 15769.28 478.82 57220.46 88888.00 2003-06-07 23:33:38.083 158 15769.93 479.07 57220.58 88888.00 2003-06-07 23:33:39.083 158 15770.45 480.06 57220.58 88888.00 2003-06-07 23:33:40.083 158 15770.06 480.92 57220.46 88888.00 2003-06-07 23:33:41.083 158 15770.84 480.92 57219.73 88888.00 2003-06-07 23:33:42.083 158 15771.49 480.92 57220.46 88888.00 2003-06-07 23:33:43.083 158 15771.75 480.80 57220.58 88888.00 2003-06-07 23:33:44.083 158 15772.27 481.17 57221.07 88888.00 2003-06-07 23:33:45.083 158 15772.53 481.42 57220.82 88888.00 2003-06-07 23:33:46.083 158 15772.40 481.30 57221.07 88888.00 2003-06-07 23:33:47.083 158 15772.79 481.92 57220.82 88888.00 2003-06-07 23:33:48.083 158 15772.92 481.79 57220.34 88888.00 2003-06-07 23:33:49.083 158 15773.31 482.53 57220.34 88888.00 2003-06-07 23:33:50.083 158 15773.96 482.53 57220.95 88888.00 2003-06-07 23:33:51.083 158 15774.21 482.29 57221.19 88888.00 2003-06-07 23:33:52.083 158 15773.70 483.28 57220.95 88888.00 2003-06-07 23:33:53.083 158 15773.57 482.53 57221.56 88888.00 2003-06-07 23:33:54.083 158 15773.57 483.15 57221.07 88888.00 2003-06-07 23:33:55.083 158 15773.70 482.91 57221.44 88888.00 2003-06-07 23:33:56.083 158 15773.96 483.53 57221.56 88888.00 2003-06-07 23:33:57.083 158 15772.92 483.15 57221.19 88888.00 2003-06-07 23:33:58.083 158 15772.92 483.15 57221.68 88888.00 2003-06-07 23:33:59.083 158 15773.44 483.03 57220.95 88888.00 2003-06-07 23:34:00.083 158 15772.53 483.77 57221.44 88888.00 2003-06-07 23:34:01.083 158 15772.53 483.03 57222.17 88888.00 2003-06-07 23:34:02.083 158 15772.40 483.65 57220.95 88888.00 2003-06-07 23:34:03.083 158 15772.14 483.28 57221.93 88888.00 2003-06-07 23:34:04.083 158 15772.14 483.15 57222.29 88888.00 2003-06-07 23:34:05.083 158 15772.27 482.91 57220.95 88888.00 2003-06-07 23:34:06.083 158 15772.01 483.03 57221.68 88888.00 2003-06-07 23:34:07.083 158 15772.14 483.65 57221.56 88888.00 2003-06-07 23:34:08.083 158 15771.75 482.53 57221.32 88888.00 2003-06-07 23:34:09.083 158 15771.62 481.92 57221.44 88888.00 2003-06-07 23:34:10.083 158 15772.01 482.29 57221.68 88888.00 2003-06-07 23:34:11.083 158 15771.75 482.16 57220.95 88888.00 2003-06-07 23:34:12.083 158 15772.01 482.53 57221.32 88888.00 2003-06-07 23:34:13.083 158 15772.01 481.92 57221.56 88888.00 2003-06-07 23:34:14.083 158 15772.40 482.91 57221.44 88888.00 2003-06-07 23:34:15.083 158 15772.14 482.78 57221.32 88888.00 2003-06-07 23:34:16.083 158 15772.14 482.66 57221.19 88888.00 2003-06-07 23:34:17.083 158 15772.53 483.28 57220.95 88888.00 2003-06-07 23:34:18.083 158 15772.40 482.66 57221.19 88888.00 2003-06-07 23:34:19.083 158 15773.44 482.53 57220.82 88888.00 2003-06-07 23:34:20.083 158 15772.92 482.78 57221.68 88888.00 2003-06-07 23:34:21.083 158 15774.08 483.65 57220.82 88888.00 2003-06-07 23:34:22.083 158 15773.31 483.03 57222.05 88888.00 2003-06-07 23:34:23.083 158 15774.34 482.91 57221.32 88888.00 2003-06-07 23:34:24.083 158 15775.12 483.90 57221.56 88888.00 2003-06-07 23:34:25.083 158 15774.60 482.91 57221.07 88888.00 2003-06-07 23:34:26.083 158 15774.08 483.28 57221.07 88888.00 2003-06-07 23:34:27.083 158 15774.21 483.28 57221.56 88888.00 2003-06-07 23:34:28.083 158 15773.83 483.28 57222.17 88888.00 2003-06-07 23:34:29.083 158 15773.57 483.65 57222.05 88888.00 2003-06-07 23:34:30.083 158 15772.92 484.14 57222.05 88888.00 2003-06-07 23:34:31.083 158 15772.66 483.65 57222.17 88888.00 2003-06-07 23:34:32.083 158 15772.92 483.65 57221.80 88888.00 2003-06-07 23:34:33.083 158 15773.57 484.14 57222.54 88888.00 2003-06-07 23:34:34.083 158 15773.70 484.02 57221.56 88888.00 2003-06-07 23:34:35.083 158 15772.66 484.27 57222.05 88888.00 2003-06-07 23:34:36.083 158 15773.70 483.77 57221.44 88888.00 2003-06-07 23:34:37.083 158 15773.05 484.02 57222.41 88888.00 2003-06-07 23:34:38.083 158 15772.79 483.90 57222.54 88888.00 2003-06-07 23:34:39.083 158 15772.27 484.02 57221.56 88888.00 2003-06-07 23:34:40.083 158 15772.27 483.65 57221.44 88888.00 2003-06-07 23:34:41.083 158 15772.66 484.64 57221.93 88888.00 2003-06-07 23:34:42.083 158 15772.79 484.39 57221.80 88888.00 2003-06-07 23:34:43.083 158 15772.01 483.90 57221.80 88888.00 2003-06-07 23:34:44.083 158 15772.27 484.02 57222.17 88888.00 2003-06-07 23:34:45.083 158 15772.53 484.02 57221.44 88888.00 2003-06-07 23:34:46.083 158 15772.79 483.77 57221.93 88888.00 2003-06-07 23:34:47.083 158 15774.21 483.65 57222.29 88888.00 2003-06-07 23:34:48.083 158 15773.83 483.65 57221.44 88888.00 2003-06-07 23:34:49.083 158 15773.44 484.14 57221.56 88888.00 2003-06-07 23:34:50.083 158 15773.57 484.14 57221.93 88888.00 2003-06-07 23:34:51.083 158 15773.96 483.77 57221.68 88888.00 2003-06-07 23:34:52.083 158 15773.57 483.90 57222.05 88888.00 2003-06-07 23:34:53.083 158 15773.44 484.27 57221.68 88888.00 2003-06-07 23:34:54.083 158 15772.53 484.64 57222.54 88888.00 2003-06-07 23:34:55.083 158 15772.40 485.14 57222.29 88888.00 2003-06-07 23:34:56.083 158 15772.53 485.14 57221.93 88888.00 2003-06-07 23:34:57.083 158 15773.05 485.26 57221.93 88888.00 2003-06-07 23:34:58.083 158 15772.53 484.89 57222.29 88888.00 2003-06-07 23:34:59.083 158 15772.79 485.63 57221.56 88888.00 2003-06-07 23:35:00.083 158 15773.31 485.75 57222.05 88888.00 2003-06-07 23:35:01.083 158 15773.31 485.14 57221.68 88888.00 2003-06-07 23:35:02.083 158 15773.05 485.51 57222.78 88888.00 2003-06-07 23:35:03.083 158 15773.44 485.14 57221.80 88888.00 2003-06-07 23:35:04.083 158 15773.96 485.63 57221.44 88888.00 2003-06-07 23:35:05.083 158 15774.34 485.38 57221.56 88888.00 2003-06-07 23:35:06.083 158 15773.83 485.88 57222.66 88888.00 2003-06-07 23:35:07.083 158 15774.34 485.14 57222.05 88888.00 2003-06-07 23:35:08.083 158 15774.21 485.63 57222.41 88888.00 2003-06-07 23:35:09.083 158 15774.08 486.00 57222.54 88888.00 2003-06-07 23:35:10.083 158 15773.18 485.38 57221.93 88888.00 2003-06-07 23:35:11.083 158 15773.18 485.51 57221.80 88888.00 2003-06-07 23:35:12.083 158 15772.53 485.75 57222.41 88888.00 2003-06-07 23:35:13.083 158 15772.66 485.88 57221.68 88888.00 2003-06-07 23:35:14.083 158 15771.49 485.01 57222.17 88888.00 2003-06-07 23:35:15.083 158 15770.97 484.52 57222.41 88888.00 2003-06-07 23:35:16.083 158 15770.32 484.89 57221.93 88888.00 2003-06-07 23:35:17.083 158 15770.06 484.76 57222.05 88888.00 2003-06-07 23:35:18.083 158 15769.41 483.15 57222.29 88888.00 2003-06-07 23:35:19.083 158 15768.50 483.28 57222.29 88888.00 2003-06-07 23:35:20.083 158 15767.33 483.03 57222.91 88888.00 2003-06-07 23:35:21.083 158 15766.68 482.41 57221.56 88888.00 2003-06-07 23:35:22.083 158 15766.16 483.15 57221.56 88888.00 2003-06-07 23:35:23.083 158 15765.77 481.67 57221.80 88888.00 2003-06-07 23:35:24.083 158 15764.21 482.16 57221.68 88888.00 2003-06-07 23:35:25.083 158 15764.08 481.92 57221.68 88888.00 2003-06-07 23:35:26.083 158 15763.69 481.67 57221.44 88888.00 2003-06-07 23:35:27.083 158 15763.43 481.79 57221.56 88888.00 2003-06-07 23:35:28.083 158 15763.30 481.42 57221.44 88888.00 2003-06-07 23:35:29.083 158 15763.69 481.17 57221.19 88888.00 2003-06-07 23:35:30.083 158 15762.39 481.67 57221.44 88888.00 2003-06-07 23:35:31.083 158 15762.65 481.54 57221.19 88888.00 2003-06-07 23:35:32.083 158 15762.52 481.05 57220.70 88888.00 2003-06-07 23:35:33.083 158 15763.56 480.80 57221.32 88888.00 2003-06-07 23:35:34.083 158 15761.87 480.80 57221.19 88888.00 2003-06-07 23:35:35.083 158 15762.65 480.31 57220.70 88888.00 2003-06-07 23:35:36.083 158 15762.39 480.80 57220.46 88888.00 2003-06-07 23:35:37.083 158 15763.56 480.68 57220.21 88888.00 2003-06-07 23:35:38.083 158 15762.65 480.06 57220.34 88888.00 2003-06-07 23:35:39.083 158 15762.26 480.55 57219.97 88888.00 2003-06-07 23:35:40.083 158 15762.39 480.55 57220.34 88888.00 2003-06-07 23:35:41.083 158 15762.65 480.06 57219.97 88888.00 2003-06-07 23:35:42.083 158 15761.35 479.69 57219.97 88888.00 2003-06-07 23:35:43.083 158 15761.35 479.69 57219.48 88888.00 2003-06-07 23:35:44.083 158 15761.48 479.56 57219.85 88888.00 2003-06-07 23:35:45.083 158 15761.48 479.69 57219.60 88888.00 2003-06-07 23:35:46.083 158 15760.83 479.07 57219.97 88888.00 2003-06-07 23:35:47.083 158 15760.83 478.82 57219.36 88888.00 2003-06-07 23:35:48.083 158 15760.44 478.94 57219.73 88888.00 2003-06-07 23:35:49.083 158 15760.44 478.82 57219.73 88888.00 2003-06-07 23:35:50.083 158 15760.83 477.83 57219.23 88888.00 2003-06-07 23:35:51.083 158 15760.96 478.57 57219.36 88888.00 2003-06-07 23:35:52.083 158 15760.44 477.58 57219.60 88888.00 2003-06-07 23:35:53.083 158 15759.92 476.96 57219.23 88888.00 2003-06-07 23:35:54.083 158 15760.44 477.21 57219.60 88888.00 2003-06-07 23:35:55.083 158 15759.79 476.84 57219.23 88888.00 2003-06-07 23:35:56.083 158 15759.27 476.47 57218.14 88888.00 2003-06-07 23:35:57.083 158 15759.92 476.84 57219.36 88888.00 2003-06-07 23:35:58.083 158 15759.01 476.71 57218.87 88888.00 2003-06-07 23:35:59.083 158 15759.66 476.47 57218.38 88888.00 2003-06-07 23:36:00.083 158 15759.27 476.22 57218.99 88888.00 2003-06-07 23:36:01.083 158 15760.31 476.47 57218.75 88888.00 2003-06-07 23:36:02.083 158 15759.92 475.60 57218.62 88888.00 2003-06-07 23:36:03.083 158 15760.31 477.33 57218.87 88888.00 2003-06-07 23:36:04.083 158 15759.92 475.35 57219.11 88888.00 2003-06-07 23:36:05.083 158 15760.31 475.97 57218.75 88888.00 2003-06-07 23:36:06.083 158 15759.92 476.22 57218.99 88888.00 2003-06-07 23:36:07.083 158 15760.44 475.72 57218.38 88888.00 2003-06-07 23:36:08.083 158 15759.92 475.23 57218.01 88888.00 2003-06-07 23:36:09.083 158 15758.75 475.35 57217.65 88888.00 2003-06-07 23:36:10.083 158 15758.49 474.48 57218.26 88888.00 2003-06-07 23:36:11.083 158 15758.23 474.98 57218.75 88888.00 2003-06-07 23:36:12.083 158 15758.23 474.98 57218.26 88888.00 2003-06-07 23:36:13.083 158 15757.58 474.48 57218.14 88888.00 2003-06-07 23:36:14.083 158 15757.71 473.86 57217.77 88888.00 2003-06-07 23:36:15.083 158 15757.58 474.24 57217.89 88888.00 2003-06-07 23:36:16.083 158 15758.75 474.11 57217.89 88888.00 2003-06-07 23:36:17.083 158 15759.53 473.62 57218.14 88888.00 2003-06-07 23:36:18.083 158 15760.44 473.74 57217.89 88888.00 2003-06-07 23:36:19.083 158 15760.44 473.37 57217.65 88888.00 2003-06-07 23:36:20.083 158 15760.44 473.62 57217.65 88888.00 2003-06-07 23:36:21.083 158 15761.61 473.00 57217.89 88888.00 2003-06-07 23:36:22.083 158 15761.35 473.12 57218.50 88888.00 2003-06-07 23:36:23.083 158 15760.57 472.87 57218.01 88888.00 2003-06-07 23:36:24.083 158 15760.05 472.75 57217.77 88888.00 2003-06-07 23:36:25.083 158 15760.44 472.50 57217.52 88888.00 2003-06-07 23:36:26.083 158 15759.92 472.13 57217.52 88888.00 2003-06-07 23:36:27.083 158 15759.40 472.01 57217.28 88888.00 2003-06-07 23:36:28.083 158 15759.01 472.25 57217.40 88888.00 2003-06-07 23:36:29.083 158 15760.44 473.12 57217.28 88888.00 2003-06-07 23:36:30.083 158 15760.83 472.25 57216.79 88888.00 2003-06-07 23:36:31.083 158 15761.48 473.49 57217.89 88888.00 2003-06-07 23:36:32.083 158 15760.96 473.86 57217.28 88888.00 2003-06-07 23:36:33.083 158 15762.00 473.37 57217.65 88888.00 2003-06-07 23:36:34.083 158 15762.65 473.00 57217.65 88888.00 2003-06-07 23:36:35.083 158 15762.39 473.49 57217.16 88888.00 2003-06-07 23:36:36.083 158 15763.17 473.12 57217.65 88888.00 2003-06-07 23:36:37.083 158 15763.30 473.00 57217.16 88888.00 2003-06-07 23:36:38.083 158 15762.00 473.25 57217.65 88888.00 2003-06-07 23:36:39.083 158 15762.78 472.87 57218.14 88888.00 2003-06-07 23:36:40.083 158 15762.91 472.87 57217.65 88888.00 2003-06-07 23:36:41.083 158 15762.52 473.00 57217.16 88888.00 2003-06-07 23:36:42.083 158 15762.39 473.12 57218.26 88888.00 2003-06-07 23:36:43.083 158 15762.26 473.86 57217.52 88888.00 2003-06-07 23:36:44.083 158 15763.17 473.00 57218.75 88888.00 2003-06-07 23:36:45.083 158 15763.56 474.73 57217.77 88888.00 2003-06-07 23:36:46.083 158 15763.43 475.35 57217.77 88888.00 2003-06-07 23:36:47.083 158 15763.82 475.85 57217.89 88888.00 2003-06-07 23:36:48.083 158 15765.12 476.34 57217.52 88888.00 2003-06-07 23:36:49.083 158 15766.68 476.22 57217.52 88888.00 2003-06-07 23:36:50.083 158 15766.16 476.96 57218.01 88888.00 2003-06-07 23:36:51.083 158 15766.68 476.71 57218.62 88888.00 2003-06-07 23:36:52.083 158 15766.29 477.21 57218.38 88888.00 2003-06-07 23:36:53.083 158 15766.16 477.08 57218.75 88888.00 2003-06-07 23:36:54.083 158 15766.29 477.08 57218.75 88888.00 2003-06-07 23:36:55.083 158 15766.29 476.59 57218.14 88888.00 2003-06-07 23:36:56.083 158 15766.81 477.46 57218.38 88888.00 2003-06-07 23:36:57.083 158 15766.42 477.70 57218.62 88888.00 2003-06-07 23:36:58.083 158 15766.68 476.96 57218.87 88888.00 2003-06-07 23:36:59.083 158 15766.16 478.20 57218.50 88888.00 2003-06-07 23:37:00.083 158 15766.55 478.45 57218.87 88888.00 2003-06-07 23:37:01.083 158 15766.55 479.07 57218.38 88888.00 2003-06-07 23:37:02.083 158 15767.07 479.56 57218.99 88888.00 2003-06-07 23:37:03.083 158 15766.81 480.68 57218.99 88888.00 2003-06-07 23:37:04.083 158 15767.20 480.31 57218.50 88888.00 2003-06-07 23:37:05.083 158 15767.07 480.92 57219.48 88888.00 2003-06-07 23:37:06.083 158 15766.81 481.79 57218.62 88888.00 2003-06-07 23:37:07.083 158 15768.37 482.53 57220.09 88888.00 2003-06-07 23:37:08.083 158 15768.24 481.54 57218.75 88888.00 2003-06-07 23:37:09.083 158 15768.37 482.04 57219.73 88888.00 2003-06-07 23:37:10.083 158 15768.63 482.78 57219.11 88888.00 2003-06-07 23:37:11.083 158 15769.54 482.91 57219.60 88888.00 2003-06-07 23:37:12.083 158 15768.63 482.78 57219.73 88888.00 2003-06-07 23:37:13.083 158 15769.67 483.53 57219.97 88888.00 2003-06-07 23:37:14.083 158 15769.41 483.03 57220.09 88888.00 2003-06-07 23:37:15.083 158 15770.45 484.39 57220.34 88888.00 2003-06-07 23:37:16.083 158 15769.93 484.89 57220.09 88888.00 2003-06-07 23:37:17.083 158 15769.93 484.27 57220.46 88888.00 2003-06-07 23:37:18.083 158 15769.80 485.63 57219.97 88888.00 2003-06-07 23:37:19.083 158 15770.84 485.14 57220.70 88888.00 2003-06-07 23:37:20.083 158 15770.58 486.00 57220.46 88888.00 2003-06-07 23:37:21.083 158 15770.84 486.00 57221.07 88888.00 2003-06-07 23:37:22.083 158 15770.71 486.75 57220.95 88888.00 2003-06-07 23:37:23.083 158 15772.01 486.99 57220.95 88888.00 2003-06-07 23:37:24.083 158 15771.62 486.62 57221.32 88888.00 2003-06-07 23:37:25.083 158 15772.53 487.61 57221.56 88888.00 2003-06-07 23:37:26.083 158 15772.53 488.23 57221.19 88888.00 2003-06-07 23:37:27.083 158 15773.31 488.11 57221.56 88888.00 2003-06-07 23:37:28.083 158 15773.96 487.98 57221.68 88888.00 2003-06-07 23:37:29.083 158 15774.21 489.22 57221.56 88888.00 2003-06-07 23:37:30.083 158 15775.25 488.73 57222.29 88888.00 2003-06-07 23:37:31.083 158 15775.25 488.97 57222.41 88888.00 2003-06-07 23:37:32.083 158 15775.77 490.09 57222.78 88888.00 2003-06-07 23:37:33.083 158 15775.90 489.84 57222.41 88888.00 2003-06-07 23:37:34.083 158 15775.77 490.46 57222.29 88888.00 2003-06-07 23:37:35.083 158 15775.51 490.34 57223.03 88888.00 2003-06-07 23:37:36.083 158 15775.51 490.34 57222.78 88888.00 2003-06-07 23:37:37.083 158 15774.86 491.95 57223.27 88888.00 2003-06-07 23:37:38.083 158 15775.64 491.58 57223.39 88888.00 2003-06-07 23:37:39.083 158 15774.73 491.45 57222.78 88888.00 2003-06-07 23:37:40.083 158 15774.34 492.20 57224.37 88888.00 2003-06-07 23:37:41.083 158 15775.12 491.70 57223.52 88888.00 2003-06-07 23:37:42.083 158 15774.86 492.07 57223.64 88888.00 2003-06-07 23:37:43.083 158 15773.57 492.44 57224.25 88888.00 2003-06-07 23:37:44.083 158 15773.05 491.70 57223.64 88888.00 2003-06-07 23:37:45.083 158 15773.83 491.82 57224.37 88888.00 2003-06-07 23:37:46.083 158 15772.79 491.70 57224.13 88888.00 2003-06-07 23:37:47.083 158 15773.05 492.32 57223.76 88888.00 2003-06-07 23:37:48.083 158 15772.14 492.44 57224.25 88888.00 2003-06-07 23:37:49.083 158 15772.40 492.81 57223.76 88888.00 2003-06-07 23:37:50.083 158 15771.36 492.57 57224.49 88888.00 2003-06-07 23:37:51.083 158 15770.84 492.69 57224.86 88888.00 2003-06-07 23:37:52.083 158 15771.62 493.31 57224.13 88888.00 2003-06-07 23:37:53.083 158 15770.84 493.31 57224.37 88888.00 2003-06-07 23:37:54.083 158 15770.84 493.93 57223.88 88888.00 2003-06-07 23:37:55.083 158 15770.97 493.19 57224.25 88888.00 2003-06-07 23:37:56.083 158 15770.45 494.30 57224.49 88888.00 2003-06-07 23:37:57.083 158 15771.36 494.67 57224.13 88888.00 2003-06-07 23:37:58.083 158 15770.84 493.93 57224.37 88888.00 2003-06-07 23:37:59.083 158 15770.58 495.04 57223.88 88888.00 2003-06-07 23:38:00.083 158 15771.62 494.67 57224.49 88888.00 2003-06-07 23:38:01.083 158 15772.27 494.67 57224.13 88888.00 2003-06-07 23:38:02.083 158 15771.23 494.67 57224.37 88888.00 2003-06-07 23:38:03.083 158 15771.75 495.04 57223.88 88888.00 2003-06-07 23:38:04.083 158 15770.97 494.80 57224.37 88888.00 2003-06-07 23:38:05.083 158 15770.45 494.18 57224.62 88888.00 2003-06-07 23:38:06.083 158 15770.19 494.05 57224.62 88888.00 2003-06-07 23:38:07.083 158 15770.06 494.18 57223.76 88888.00 2003-06-07 23:38:08.083 158 15769.15 494.30 57224.49 88888.00 2003-06-07 23:38:09.083 158 15768.24 493.93 57224.25 88888.00 2003-06-07 23:38:10.083 158 15768.50 494.18 57224.49 88888.00 2003-06-07 23:38:11.083 158 15767.98 493.68 57224.49 88888.00 2003-06-07 23:38:12.083 158 15767.07 493.81 57224.49 88888.00 2003-06-07 23:38:13.083 158 15766.29 492.69 57224.74 88888.00 2003-06-07 23:38:14.083 158 15766.81 493.43 57224.49 88888.00 2003-06-07 23:38:15.083 158 15765.64 492.44 57224.98 88888.00 2003-06-07 23:38:16.083 158 15766.03 492.20 57224.62 88888.00 2003-06-07 23:38:17.083 158 15765.25 491.70 57224.74 88888.00 2003-06-07 23:38:18.083 158 15765.38 491.58 57224.62 88888.00 2003-06-07 23:38:19.083 158 15765.12 491.20 57224.00 88888.00 2003-06-07 23:38:20.083 158 15765.64 490.46 57224.25 88888.00 2003-06-07 23:38:21.083 158 15765.12 490.83 57224.13 88888.00 2003-06-07 23:38:22.083 158 15765.12 490.58 57223.88 88888.00 2003-06-07 23:38:23.083 158 15764.73 490.09 57224.00 88888.00 2003-06-07 23:38:24.083 158 15764.47 490.09 57224.00 88888.00 2003-06-07 23:38:25.083 158 15764.34 489.59 57223.76 88888.00 2003-06-07 23:38:26.083 158 15763.69 489.72 57224.62 88888.00 2003-06-07 23:38:27.083 158 15762.91 489.35 57224.74 88888.00 2003-06-07 23:38:28.083 158 15763.04 488.73 57224.00 88888.00 2003-06-07 23:38:29.083 158 15761.61 488.60 57223.76 88888.00 2003-06-07 23:38:30.083 158 15761.48 488.48 57223.76 88888.00 2003-06-07 23:38:31.083 158 15761.09 488.11 57223.52 88888.00 2003-06-07 23:38:32.083 158 15760.44 487.74 57223.76 88888.00 2003-06-07 23:38:33.083 158 15759.66 487.98 57223.76 88888.00 2003-06-07 23:38:34.083 158 15759.40 487.61 57223.64 88888.00 2003-06-07 23:38:35.083 158 15758.75 487.12 57223.64 88888.00 2003-06-07 23:38:36.083 158 15758.36 486.87 57223.88 88888.00 2003-06-07 23:38:37.083 158 15757.97 486.87 57223.76 88888.00 2003-06-07 23:38:38.083 158 15758.10 486.87 57223.76 88888.00 2003-06-07 23:38:39.083 158 15757.19 486.37 57223.27 88888.00 2003-06-07 23:38:40.083 158 15757.45 485.88 57223.15 88888.00 2003-06-07 23:38:41.083 158 15757.32 485.26 57222.91 88888.00 2003-06-07 23:38:42.083 158 15757.32 485.14 57222.78 88888.00 2003-06-07 23:38:43.083 158 15757.32 485.63 57222.29 88888.00 2003-06-07 23:38:45.083 158 15756.93 484.89 57221.68 88888.00 2003-06-07 23:38:46.083 158 15756.29 483.90 57222.05 88888.00 2003-06-07 23:38:47.083 158 15756.93 485.26 57222.17 88888.00 2003-06-07 23:38:48.083 158 15757.06 484.76 57222.29 88888.00 2003-06-07 23:38:49.083 158 15757.19 484.64 57221.68 88888.00 2003-06-07 23:38:50.083 158 15757.19 483.90 57220.82 88888.00 2003-06-07 23:38:51.083 158 15757.45 484.02 57221.07 88888.00 2003-06-07 23:38:52.083 158 15757.58 485.14 57221.32 88888.00 2003-06-07 23:38:53.083 158 15758.23 485.01 57220.70 88888.00 2003-06-07 23:38:54.083 158 15758.62 485.38 57221.32 88888.00 2003-06-07 23:38:55.083 158 15758.88 485.38 57220.70 88888.00 2003-06-07 23:38:56.083 158 15758.75 485.88 57220.21 88888.00 2003-06-07 23:38:57.083 158 15758.88 486.13 57220.95 88888.00 2003-06-07 23:38:58.083 158 15759.79 486.62 57219.85 88888.00 2003-06-07 23:38:59.083 158 15759.79 487.24 57220.58 88888.00 2003-06-07 23:39:00.083 158 15760.31 487.61 57220.34 88888.00 2003-06-07 23:39:01.083 158 15760.70 487.86 57220.58 88888.00 2003-06-07 23:39:02.083 158 15760.31 487.86 57219.97 88888.00 2003-06-07 23:39:03.083 158 15761.87 488.85 57219.85 88888.00 2003-06-07 23:39:04.083 158 15762.13 489.35 57220.21 88888.00 2003-06-07 23:39:05.083 158 15761.48 489.59 57220.21 88888.00 2003-06-07 23:39:06.083 158 15762.13 490.21 57220.21 88888.00 2003-06-07 23:39:07.083 158 15762.91 490.21 57219.60 88888.00 2003-06-07 23:39:08.083 158 15762.65 490.58 57219.73 88888.00 2003-06-07 23:39:09.083 158 15762.13 491.20 57220.09 88888.00 2003-06-07 23:39:10.083 158 15762.52 491.95 57219.85 88888.00 2003-06-07 23:39:11.083 158 15761.61 492.07 57220.82 88888.00 2003-06-07 23:39:12.083 158 15762.00 492.57 57220.34 88888.00 2003-06-07 23:39:13.083 158 15760.57 492.32 57220.34 88888.00 2003-06-07 23:39:14.083 158 15760.18 493.56 57220.46 88888.00 2003-06-07 23:39:15.083 158 15759.40 493.81 57220.09 88888.00 2003-06-07 23:39:16.083 158 15758.36 494.30 57220.58 88888.00 2003-06-07 23:39:17.083 158 15756.03 494.55 57220.34 88888.00 2003-06-07 23:39:18.083 158 15754.99 494.55 57220.34 88888.00 2003-06-07 23:39:19.083 158 15754.08 494.18 57220.34 88888.00 2003-06-07 23:39:20.083 158 15752.39 493.56 57220.95 88888.00 2003-06-07 23:39:21.083 158 15750.70 493.19 57220.34 88888.00 2003-06-07 23:39:22.083 158 15748.75 492.57 57220.95 88888.00 2003-06-07 23:39:23.083 158 15746.15 492.07 57220.95 88888.00 2003-06-07 23:39:24.083 158 15744.85 490.71 57220.09 88888.00 2003-06-07 23:39:25.083 158 15742.90 489.84 57220.21 88888.00 2003-06-07 23:39:26.083 158 15740.82 488.73 57220.34 88888.00 2003-06-07 23:39:27.083 158 15739.39 488.23 57220.46 88888.00 2003-06-07 23:39:28.083 158 15737.83 486.99 57219.60 88888.00 2003-06-07 23:39:29.083 158 15736.28 485.63 57219.97 88888.00 2003-06-07 23:39:30.083 158 15735.11 485.38 57220.58 88888.00 2003-06-07 23:39:31.083 158 15734.07 484.14 57220.21 88888.00 2003-06-07 23:39:32.083 158 15732.77 482.78 57219.60 88888.00 2003-06-07 23:39:33.083 158 15731.08 481.30 57219.48 88888.00 2003-06-07 23:39:34.083 158 15729.39 480.92 57219.85 88888.00 2003-06-07 23:39:35.083 158 15727.31 479.69 57218.62 88888.00 2003-06-07 23:39:36.083 158 15726.14 479.44 57219.23 88888.00 2003-06-07 23:39:37.083 158 15724.06 478.32 57218.62 88888.00 2003-06-07 23:39:38.083 158 15722.76 478.32 57218.38 88888.00 2003-06-07 23:39:39.083 158 15721.85 477.70 57217.16 88888.00 2003-06-07 23:39:40.083 158 15720.04 476.22 57216.91 88888.00 2003-06-07 23:39:41.083 158 15718.87 476.96 57217.04 88888.00 2003-06-07 23:39:42.083 158 15718.48 475.85 57216.79 88888.00 2003-06-07 23:39:43.083 158 15718.09 475.72 57216.79 88888.00 2003-06-07 23:39:44.083 158 15717.70 475.72 57215.93 88888.00 2003-06-07 23:39:45.083 158 15717.70 475.47 57215.45 88888.00 2003-06-07 23:39:46.083 158 15717.83 475.10 57214.84 88888.00 2003-06-07 23:39:47.083 158 15717.57 475.60 57214.59 88888.00 2003-06-07 23:39:48.083 158 15717.96 476.34 57214.59 88888.00 2003-06-07 23:39:49.083 158 15718.35 476.34 57214.10 88888.00 2003-06-07 23:39:50.083 158 15719.00 475.85 57213.49 88888.00 2003-06-07 23:39:51.083 158 15719.12 476.09 57213.61 88888.00 2003-06-07 23:39:52.083 158 15719.00 476.09 57213.73 88888.00 2003-06-07 23:39:53.083 158 15719.25 476.47 57212.63 88888.00 2003-06-07 23:39:54.083 158 15719.38 476.34 57212.63 88888.00 2003-06-07 23:39:55.083 158 15719.51 476.22 57213.00 88888.00 2003-06-07 23:39:56.083 158 15719.38 476.34 57212.39 88888.00 2003-06-07 23:39:57.083 158 15718.87 476.84 57211.78 88888.00 2003-06-07 23:39:58.083 158 15719.25 476.84 57211.90 88888.00 2003-06-07 23:39:59.083 158 15719.00 477.33 57211.54 88888.00 2003-06-07 23:40:00.083 158 15720.17 477.21 57211.66 88888.00 2003-06-07 23:40:01.083 158 15719.78 476.96 57210.92 88888.00 2003-06-07 23:40:02.083 158 15719.12 477.70 57211.29 88888.00 2003-06-07 23:40:03.083 158 15720.42 478.20 57210.07 88888.00 2003-06-07 23:40:04.083 158 15721.33 477.21 57210.43 88888.00 2003-06-07 23:40:05.083 158 15720.94 477.83 57210.07 88888.00 2003-06-07 23:40:06.083 158 15722.24 477.33 57209.33 88888.00 2003-06-07 23:40:07.083 158 15723.54 478.57 57209.58 88888.00 2003-06-07 23:40:08.083 158 15724.84 477.95 57209.82 88888.00 2003-06-07 23:40:09.083 158 15726.14 478.20 57208.96 88888.00 2003-06-07 23:40:10.083 158 15726.92 478.45 57209.21 88888.00 2003-06-07 23:40:11.083 158 15729.13 478.32 57209.21 88888.00 2003-06-07 23:40:12.083 158 15729.39 478.82 57209.45 88888.00 2003-06-07 23:40:13.083 158 15731.47 478.94 57208.48 88888.00 2003-06-07 23:40:14.083 158 15733.16 479.44 57208.72 88888.00 2003-06-07 23:40:15.083 158 15733.81 479.44 57208.48 88888.00 2003-06-07 23:40:16.083 158 15735.24 479.19 57208.60 88888.00 2003-06-07 23:40:17.083 158 15736.54 479.56 57208.72 88888.00 2003-06-07 23:40:18.083 158 15737.32 479.93 57207.74 88888.00 2003-06-07 23:40:19.083 158 15739.13 479.81 57208.60 88888.00 2003-06-07 23:40:20.083 158 15740.04 480.92 57208.48 88888.00 2003-06-07 23:40:21.083 158 15740.30 481.05 57208.11 88888.00 2003-06-07 23:40:22.083 158 15741.73 480.92 57207.99 88888.00 2003-06-07 23:40:23.083 158 15741.60 481.54 57208.96 88888.00 2003-06-07 23:40:24.083 158 15742.90 482.16 57208.48 88888.00 2003-06-07 23:40:25.083 158 15742.51 481.42 57209.09 88888.00 2003-06-07 23:40:26.083 158 15743.55 481.67 57209.21 88888.00 2003-06-07 23:40:27.083 158 15744.07 481.92 57209.09 88888.00 2003-06-07 23:40:28.083 158 15744.98 482.16 57208.72 88888.00 2003-06-07 23:40:29.083 158 15744.98 482.29 57209.45 88888.00 2003-06-07 23:40:30.083 158 15745.63 482.41 57209.33 88888.00 2003-06-07 23:40:31.083 158 15745.76 482.41 57208.96 88888.00 2003-06-07 23:40:32.083 158 15747.06 483.03 57209.45 88888.00 2003-06-07 23:40:33.083 158 15746.93 483.28 57209.82 88888.00 2003-06-07 23:40:34.083 158 15747.19 483.90 57209.21 88888.00 2003-06-07 23:40:35.083 158 15746.54 484.02 57209.82 88888.00 2003-06-07 23:40:36.083 158 15748.23 485.14 57209.33 88888.00 2003-06-07 23:40:37.083 158 15749.01 485.01 57210.19 88888.00 2003-06-07 23:40:38.083 158 15748.75 485.88 57210.43 88888.00 2003-06-07 23:40:39.083 158 15749.14 485.38 57210.07 88888.00 2003-06-07 23:40:40.083 158 15750.31 486.25 57211.17 88888.00 2003-06-07 23:40:41.083 158 15751.74 486.62 57210.31 88888.00 2003-06-07 23:40:42.083 158 15752.00 487.36 57211.29 88888.00 2003-06-07 23:40:43.083 158 15752.65 488.11 57211.41 88888.00 2003-06-07 23:40:45.083 158 15755.12 488.60 57212.02 88888.00 2003-06-07 23:40:46.083 158 15754.60 489.35 57211.90 88888.00 2003-06-07 23:40:47.083 158 15755.90 490.58 57213.12 88888.00 2003-06-07 23:40:48.083 158 15757.58 490.46 57212.88 88888.00 2003-06-07 23:40:49.083 158 15756.67 490.34 57213.12 88888.00 2003-06-07 23:40:50.083 158 15757.32 490.83 57212.88 88888.00 2003-06-07 23:40:51.083 158 15758.62 490.71 57213.98 88888.00 2003-06-07 23:40:52.083 158 15758.75 491.08 57214.47 88888.00 2003-06-07 23:40:53.083 158 15759.53 490.96 57215.69 88888.00 2003-06-07 23:40:54.083 158 15758.88 491.20 57215.93 88888.00 2003-06-07 23:40:55.083 158 15759.27 491.70 57215.81 88888.00 2003-06-07 23:40:56.083 158 15759.01 491.08 57216.55 88888.00 2003-06-07 23:40:57.083 158 15759.79 490.96 57216.79 88888.00 2003-06-07 23:40:58.083 158 15760.44 490.96 57217.28 88888.00 2003-06-07 23:40:59.083 158 15759.40 490.96 57217.28 88888.00 2003-06-07 23:41:00.083 158 15760.57 491.20 57217.16 88888.00 2003-06-07 23:41:01.083 158 15759.66 489.84 57217.65 88888.00 2003-06-07 23:41:02.083 158 15760.57 489.84 57218.26 88888.00 2003-06-07 23:41:03.083 158 15760.18 488.73 57217.77 88888.00 2003-06-07 23:41:04.083 158 15760.70 489.72 57219.23 88888.00 2003-06-07 23:41:05.083 158 15760.31 488.73 57219.23 88888.00 2003-06-07 23:41:06.083 158 15761.09 488.11 57219.23 88888.00 2003-06-07 23:41:07.083 158 15760.05 487.61 57219.48 88888.00 2003-06-07 23:41:08.083 158 15760.44 486.99 57220.09 88888.00 2003-06-07 23:41:09.083 158 15760.44 487.24 57219.73 88888.00 2003-06-07 23:41:10.083 158 15761.09 486.62 57220.09 88888.00 2003-06-07 23:41:11.083 158 15760.83 486.00 57220.09 88888.00 2003-06-07 23:41:12.083 158 15760.83 486.50 57219.97 88888.00 2003-06-07 23:41:13.083 158 15760.83 485.63 57220.46 88888.00 2003-06-07 23:41:14.083 158 15761.48 485.26 57220.34 88888.00 2003-06-07 23:41:15.083 158 15760.83 485.51 57219.97 88888.00 2003-06-07 23:41:16.083 158 15760.96 485.26 57220.70 88888.00 2003-06-07 23:41:17.083 158 15760.57 485.14 57220.82 88888.00 2003-06-07 23:41:18.083 158 15760.70 484.14 57220.82 88888.00 2003-06-07 23:41:19.083 158 15760.70 484.02 57220.82 88888.00 2003-06-07 23:41:20.083 158 15760.57 484.27 57220.58 88888.00 2003-06-07 23:41:21.083 158 15761.48 484.52 57220.21 88888.00 2003-06-07 23:41:22.083 158 15761.61 483.65 57220.82 88888.00 2003-06-07 23:41:23.083 158 15761.74 483.90 57221.32 88888.00 2003-06-07 23:41:24.083 158 15762.39 483.90 57221.56 88888.00 2003-06-07 23:41:25.083 158 15761.22 482.66 57221.19 88888.00 2003-06-07 23:41:26.083 158 15762.26 483.40 57221.32 88888.00 2003-06-07 23:41:27.083 158 15762.13 483.40 57220.82 88888.00 2003-06-07 23:41:28.083 158 15762.52 483.15 57220.46 88888.00 2003-06-07 23:41:29.083 158 15763.30 482.53 57221.07 88888.00 2003-06-07 23:41:30.083 158 15764.21 482.41 57221.19 88888.00 2003-06-07 23:41:31.083 158 15764.47 482.41 57220.70 88888.00 2003-06-07 23:41:32.083 158 15764.99 482.04 57220.82 88888.00 2003-06-07 23:41:33.083 158 15765.12 481.92 57222.17 88888.00 2003-06-07 23:41:34.083 158 15766.68 481.79 57220.82 88888.00 2003-06-07 23:41:35.083 158 15766.68 481.42 57220.82 88888.00 2003-06-07 23:41:36.083 158 15767.46 481.92 57221.19 88888.00 2003-06-07 23:41:37.083 158 15768.50 481.30 57220.82 88888.00 2003-06-07 23:41:38.083 158 15769.54 482.16 57221.19 88888.00 2003-06-07 23:41:39.083 158 15769.54 481.54 57221.32 88888.00 2003-06-07 23:41:40.083 158 15770.45 481.54 57221.07 88888.00 2003-06-07 23:41:41.083 158 15771.10 481.92 57221.07 88888.00 2003-06-07 23:41:42.083 158 15771.88 482.16 57220.82 88888.00 2003-06-07 23:41:43.083 158 15772.79 481.67 57221.32 88888.00 2003-06-07 23:41:44.083 158 15773.18 482.04 57221.68 88888.00 2003-06-07 23:41:45.083 158 15773.44 481.92 57221.44 88888.00 2003-06-07 23:41:46.083 158 15774.08 482.16 57220.82 88888.00 2003-06-07 23:41:47.083 158 15774.34 482.91 57221.32 88888.00 2003-06-07 23:41:48.083 158 15775.12 481.79 57221.32 88888.00 2003-06-07 23:41:49.083 158 15775.77 482.78 57221.32 88888.00 2003-06-07 23:41:50.083 158 15776.03 481.79 57221.19 88888.00 2003-06-07 23:41:51.083 158 15777.20 483.15 57221.56 88888.00 2003-06-07 23:41:52.083 158 15778.11 482.66 57221.19 88888.00 2003-06-07 23:41:53.083 158 15778.63 483.03 57220.82 88888.00 2003-06-07 23:41:54.083 158 15780.06 482.41 57221.80 88888.00 2003-06-07 23:41:55.083 158 15779.93 482.66 57221.44 88888.00 2003-06-07 23:41:56.083 158 15780.97 482.29 57222.05 88888.00 2003-06-07 23:41:57.083 158 15781.49 482.41 57222.05 88888.00 2003-06-07 23:41:58.083 158 15781.75 482.66 57222.05 88888.00 2003-06-07 23:41:59.083 158 15783.70 482.53 57221.80 88888.00 2003-06-07 23:42:00.083 158 15783.96 482.66 57221.93 88888.00 2003-06-07 23:42:01.083 158 15784.61 482.91 57221.93 88888.00 2003-06-07 23:42:02.083 158 15785.13 483.28 57222.29 88888.00 2003-06-07 23:42:03.083 158 15785.78 482.78 57221.56 88888.00 2003-06-07 23:42:04.083 158 15787.47 483.77 57221.68 88888.00 2003-06-07 23:42:05.083 158 15787.08 483.77 57222.05 88888.00 2003-06-07 23:42:06.083 158 15788.12 483.90 57222.66 88888.00 2003-06-07 23:42:07.083 158 15788.51 483.77 57222.91 88888.00 2003-06-07 23:42:08.083 158 15789.68 483.77 57223.76 88888.00 2003-06-07 23:42:09.083 158 15789.81 483.03 57222.78 88888.00 2003-06-07 23:42:10.083 158 15789.94 484.02 57222.54 88888.00 2003-06-07 23:42:11.083 158 15790.46 484.39 57222.91 88888.00 2003-06-07 23:42:12.083 158 15790.98 484.64 57223.15 88888.00 2003-06-07 23:42:13.083 158 15790.85 484.52 57224.00 88888.00 2003-06-07 23:42:14.083 158 15790.98 485.26 57223.39 88888.00 2003-06-07 23:42:15.083 158 15791.62 485.26 57224.13 88888.00 2003-06-07 23:42:16.083 158 15792.15 485.26 57224.00 88888.00 2003-06-07 23:42:17.083 158 15792.28 485.26 57224.00 88888.00 2003-06-07 23:42:18.083 158 15793.44 485.38 57224.25 88888.00 2003-06-07 23:42:19.083 158 15793.18 486.37 57224.00 88888.00 2003-06-07 23:42:20.083 158 15793.44 485.51 57224.74 88888.00 2003-06-07 23:42:21.083 158 15794.09 485.88 57224.74 88888.00 2003-06-07 23:42:22.083 158 15794.35 485.75 57224.49 88888.00 2003-06-07 23:42:23.083 158 15794.74 486.75 57224.74 88888.00 2003-06-07 23:42:24.083 158 15794.74 486.87 57225.11 88888.00 2003-06-07 23:42:25.083 158 15795.78 486.99 57225.11 88888.00 2003-06-07 23:42:26.083 158 15795.00 487.36 57225.47 88888.00 2003-06-07 23:42:27.083 158 15795.78 487.12 57226.08 88888.00 2003-06-07 23:42:28.083 158 15795.00 486.50 57226.33 88888.00 2003-06-07 23:42:29.083 158 15795.78 486.25 57226.33 88888.00 2003-06-07 23:42:30.083 158 15796.04 486.00 57226.33 88888.00 2003-06-07 23:42:31.083 158 15797.34 485.63 57226.82 88888.00 2003-06-07 23:42:32.083 158 15796.69 485.38 57226.82 88888.00 2003-06-07 23:42:33.083 158 15796.43 484.76 57227.06 88888.00 2003-06-07 23:42:34.083 158 15797.08 484.89 57227.30 88888.00 2003-06-07 23:42:35.083 158 15796.82 484.89 57227.30 88888.00 2003-06-07 23:42:36.083 158 15796.56 484.89 57227.43 88888.00 2003-06-07 23:42:37.083 158 15796.69 483.77 57227.43 88888.00 2003-06-07 23:42:38.083 158 15797.21 484.02 57227.92 88888.00 2003-06-07 23:42:39.083 158 15797.86 483.77 57228.29 88888.00 2003-06-07 23:42:40.083 158 15797.47 483.15 57228.16 88888.00 2003-06-07 23:42:41.083 158 15797.99 482.16 57228.77 88888.00 2003-06-07 23:42:42.083 158 15798.12 482.29 57227.80 88888.00 2003-06-07 23:42:43.083 158 15797.73 482.29 57228.65 88888.00 2003-06-07 23:42:45.083 158 15797.86 482.29 57228.41 88888.00 2003-06-07 23:42:46.083 158 15798.51 481.17 57228.89 88888.00 2003-06-07 23:42:47.083 158 15798.64 480.43 57229.38 88888.00 2003-06-07 23:42:48.083 158 15798.25 480.06 57229.88 88888.00 2003-06-07 23:42:49.083 158 15798.25 480.31 57229.63 88888.00 2003-06-07 23:42:50.083 158 15799.16 480.31 57229.26 88888.00 2003-06-07 23:42:51.083 158 15799.03 479.56 57229.75 88888.00 2003-06-07 23:42:52.083 158 15799.81 479.56 57229.38 88888.00 2003-06-07 23:42:53.083 158 15799.55 479.93 57230.61 88888.00 2003-06-07 23:42:54.083 158 15799.42 479.81 57230.24 88888.00 2003-06-07 23:42:55.083 158 15800.07 479.81 57229.75 88888.00 2003-06-07 23:42:56.083 158 15799.55 479.44 57230.36 88888.00 2003-06-07 23:42:57.083 158 15800.46 480.18 57229.88 88888.00 2003-06-07 23:42:58.083 158 15800.46 480.31 57230.97 88888.00 2003-06-07 23:42:59.083 158 15799.55 480.06 57230.85 88888.00 2003-06-07 23:43:00.083 158 15800.20 479.56 57230.36 88888.00 2003-06-07 23:43:01.083 158 15799.94 479.81 57230.61 88888.00 2003-06-07 23:43:02.083 158 15800.33 480.55 57230.85 88888.00 2003-06-07 23:43:03.083 158 15799.55 480.18 57230.97 88888.00 2003-06-07 23:43:04.083 158 15800.20 481.05 57230.97 88888.00 2003-06-07 23:43:05.083 158 15799.94 480.68 57231.22 88888.00 2003-06-07 23:43:06.083 158 15800.46 481.05 57230.85 88888.00 2003-06-07 23:43:07.083 158 15801.11 480.80 57231.10 88888.00 2003-06-07 23:43:08.083 158 15800.46 481.30 57231.10 88888.00 2003-06-07 23:43:09.083 158 15800.59 481.92 57231.22 88888.00 2003-06-07 23:43:10.083 158 15800.46 482.04 57231.59 88888.00 2003-06-07 23:43:11.083 158 15799.81 480.80 57231.59 88888.00 2003-06-07 23:43:12.083 158 15800.07 482.29 57231.34 88888.00 2003-06-07 23:43:13.083 158 15800.33 482.29 57231.22 88888.00 2003-06-07 23:43:14.083 158 15799.94 482.29 57231.46 88888.00 2003-06-07 23:43:15.083 158 15799.29 481.79 57231.59 88888.00 2003-06-07 23:43:16.083 158 15798.38 482.04 57231.46 88888.00 2003-06-07 23:43:17.083 158 15799.42 482.53 57231.71 88888.00 2003-06-07 23:43:18.083 158 15799.03 482.53 57231.83 88888.00 2003-06-07 23:43:19.083 158 15798.64 482.53 57231.71 88888.00 2003-06-07 23:43:20.083 158 15797.99 482.53 57231.95 88888.00 2003-06-07 23:43:21.083 158 15797.86 483.03 57231.71 88888.00 2003-06-07 23:43:22.083 158 15797.60 482.78 57232.20 88888.00 2003-06-07 23:43:23.083 158 15797.34 482.91 57231.95 88888.00 2003-06-07 23:43:24.083 158 15797.47 482.91 57231.34 88888.00 2003-06-07 23:43:25.083 158 15797.21 483.77 57231.46 88888.00 2003-06-07 23:43:26.083 158 15796.56 483.03 57231.34 88888.00 2003-06-07 23:43:27.083 158 15796.82 482.04 57232.07 88888.00 2003-06-07 23:43:28.083 158 15796.95 482.29 57231.83 88888.00 2003-06-07 23:43:29.083 158 15796.82 482.66 57231.10 88888.00 2003-06-07 23:43:30.083 158 15797.21 482.41 57231.22 88888.00 2003-06-07 23:43:31.083 158 15796.56 482.66 57231.46 88888.00 2003-06-07 23:43:32.083 158 15796.95 482.53 57231.34 88888.00 2003-06-07 23:43:33.083 158 15796.30 481.92 57231.71 88888.00 2003-06-07 23:43:34.083 158 15795.91 481.79 57231.46 88888.00 2003-06-07 23:43:35.083 158 15795.65 481.79 57231.46 88888.00 2003-06-07 23:43:36.083 158 15795.65 481.67 57231.22 88888.00 2003-06-07 23:43:37.083 158 15795.78 481.05 57230.97 88888.00 2003-06-07 23:43:38.083 158 15795.26 481.30 57230.73 88888.00 2003-06-07 23:43:39.083 158 15795.65 481.42 57231.10 88888.00 2003-06-07 23:43:40.083 158 15794.87 481.05 57230.97 88888.00 2003-06-07 23:43:41.083 158 15794.87 481.42 57230.61 88888.00 2003-06-07 23:43:42.083 158 15794.87 481.05 57231.22 88888.00 2003-06-07 23:43:43.083 158 15794.87 480.68 57231.34 88888.00 2003-06-07 23:43:44.083 158 15795.39 481.17 57231.22 88888.00 2003-06-07 23:43:45.083 158 15794.87 480.68 57231.10 88888.00 2003-06-07 23:43:46.083 158 15795.26 481.67 57230.73 88888.00 2003-06-07 23:43:47.083 158 15795.39 481.05 57230.36 88888.00 2003-06-07 23:43:48.083 158 15795.26 480.55 57230.97 88888.00 2003-06-07 23:43:49.083 158 15795.78 480.68 57231.10 88888.00 2003-06-07 23:43:50.083 158 15796.30 480.18 57230.48 88888.00 2003-06-07 23:43:51.083 158 15796.17 480.31 57231.10 88888.00 2003-06-07 23:43:52.083 158 15796.95 480.18 57230.61 88888.00 2003-06-07 23:43:53.083 158 15796.95 479.31 57230.85 88888.00 2003-06-07 23:43:54.083 158 15797.60 479.56 57231.34 88888.00 2003-06-07 23:43:55.083 158 15797.08 479.81 57231.59 88888.00 2003-06-07 23:43:56.083 158 15797.99 479.56 57231.22 88888.00 2003-06-07 23:43:57.083 158 15798.38 479.19 57231.10 88888.00 2003-06-07 23:43:58.083 158 15798.51 478.69 57230.97 88888.00 2003-06-07 23:43:59.083 158 15798.38 478.82 57231.59 88888.00 2003-06-07 23:44:00.083 158 15798.12 478.57 57231.22 88888.00 2003-06-07 23:44:01.083 158 15798.77 478.57 57230.48 88888.00 2003-06-07 23:44:02.083 158 15798.25 478.32 57230.61 88888.00 2003-06-07 23:44:03.083 158 15797.99 478.69 57231.22 88888.00 2003-06-07 23:44:04.083 158 15798.77 478.20 57230.97 88888.00 2003-06-07 23:44:05.083 158 15798.51 478.57 57231.22 88888.00 2003-06-07 23:44:06.083 158 15799.16 478.82 57231.71 88888.00 2003-06-07 23:44:07.083 158 15799.68 478.94 57231.22 88888.00 2003-06-07 23:44:08.083 158 15800.20 478.82 57231.83 88888.00 2003-06-07 23:44:09.083 158 15799.94 478.82 57230.97 88888.00 2003-06-07 23:44:10.083 158 15800.20 479.07 57231.95 88888.00 2003-06-07 23:44:11.083 158 15800.98 479.44 57231.22 88888.00 2003-06-07 23:44:12.083 158 15801.76 478.94 57231.83 88888.00 2003-06-07 23:44:13.083 158 15802.15 479.69 57231.95 88888.00 2003-06-07 23:44:14.083 158 15803.32 479.31 57232.56 88888.00 2003-06-07 23:44:15.083 158 15803.32 480.06 57231.34 88888.00 2003-06-07 23:44:16.083 158 15803.45 480.18 57232.07 88888.00 2003-06-07 23:44:17.083 158 15804.75 480.43 57232.07 88888.00 2003-06-07 23:44:18.083 158 15805.14 480.68 57231.95 88888.00 2003-06-07 23:44:19.083 158 15805.79 481.05 57232.44 88888.00 2003-06-07 23:44:20.083 158 15806.83 480.80 57232.69 88888.00 2003-06-07 23:44:21.083 158 15806.05 480.92 57232.07 88888.00 2003-06-07 23:44:22.083 158 15806.83 480.92 57232.56 88888.00 2003-06-07 23:44:23.083 158 15807.61 480.31 57232.69 88888.00 2003-06-07 23:44:24.083 158 15807.35 480.06 57233.42 88888.00 2003-06-07 23:44:25.083 158 15807.87 480.92 57233.79 88888.00 2003-06-07 23:44:26.083 158 15807.09 480.68 57233.42 88888.00 2003-06-07 23:44:27.083 158 15806.44 481.05 57233.91 88888.00 2003-06-07 23:44:28.083 158 15807.61 480.55 57233.54 88888.00 2003-06-07 23:44:29.083 158 15806.18 480.68 57234.15 88888.00 2003-06-07 23:44:30.083 158 15805.66 480.68 57234.40 88888.00 2003-06-07 23:44:31.083 158 15805.92 480.68 57233.91 88888.00 2003-06-07 23:44:32.083 158 15805.14 480.43 57234.15 88888.00 2003-06-07 23:44:33.083 158 15805.40 480.55 57234.40 88888.00 2003-06-07 23:44:34.083 158 15804.10 480.06 57234.40 88888.00 2003-06-07 23:44:35.083 158 15803.97 481.17 57234.89 88888.00 2003-06-07 23:44:36.083 158 15804.23 479.93 57234.89 88888.00 2003-06-07 23:44:37.083 158 15803.58 479.93 57234.52 88888.00 2003-06-07 23:44:38.083 158 15803.71 479.93 57234.03 88888.00 2003-06-07 23:44:39.083 158 15804.23 479.69 57235.01 88888.00 2003-06-07 23:44:40.083 158 15803.71 479.44 57234.40 88888.00 2003-06-07 23:44:41.083 158 15803.97 478.82 57234.64 88888.00 2003-06-07 23:44:42.083 158 15803.45 478.82 57234.89 88888.00 2003-06-07 23:44:43.083 158 15803.45 478.82 57234.52 88888.00 2003-06-07 23:44:45.083 158 15804.23 478.20 57234.52 88888.00 2003-06-07 23:44:46.083 158 15803.58 477.33 57234.03 88888.00 2003-06-07 23:44:47.083 158 15803.58 477.33 57235.25 88888.00 2003-06-07 23:44:48.083 158 15803.71 476.96 57235.01 88888.00 2003-06-07 23:44:49.083 158 15803.58 476.84 57234.89 88888.00 2003-06-07 23:44:50.083 158 15803.97 476.84 57235.13 88888.00 2003-06-07 23:44:51.083 158 15803.19 476.71 57235.38 88888.00 2003-06-07 23:44:52.083 158 15804.88 476.59 57235.62 88888.00 2003-06-07 23:44:53.083 158 15804.10 476.09 57235.25 88888.00 2003-06-07 23:44:54.083 158 15803.97 475.97 57235.38 88888.00 2003-06-07 23:44:55.083 158 15803.71 475.97 57234.77 88888.00 2003-06-07 23:44:56.083 158 15803.84 476.22 57235.50 88888.00 2003-06-07 23:44:57.083 158 15804.62 476.22 57235.99 88888.00 2003-06-07 23:44:58.083 158 15804.23 476.47 57235.86 88888.00 2003-06-07 23:44:59.083 158 15803.97 476.71 57235.74 88888.00 2003-06-07 23:45:00.083 158 15803.84 477.08 57235.50 88888.00 2003-06-07 23:45:01.083 158 15803.58 476.71 57236.11 88888.00 2003-06-07 23:45:02.083 158 15803.84 477.21 57235.50 88888.00 2003-06-07 23:45:03.083 158 15803.06 477.33 57235.86 88888.00 2003-06-07 23:45:04.083 158 15803.84 476.96 57236.36 88888.00 2003-06-07 23:45:05.083 158 15803.32 477.46 57235.50 88888.00 2003-06-07 23:45:06.083 158 15803.32 477.08 57235.62 88888.00 2003-06-07 23:45:07.083 158 15802.54 477.08 57235.86 88888.00 2003-06-07 23:45:08.083 158 15801.89 477.95 57235.99 88888.00 2003-06-07 23:45:09.083 158 15801.89 477.33 57236.11 88888.00 2003-06-07 23:45:10.083 158 15801.37 477.83 57236.36 88888.00 2003-06-07 23:45:11.083 158 15801.37 477.21 57236.36 88888.00 2003-06-07 23:45:12.083 158 15800.98 478.08 57235.99 88888.00 2003-06-07 23:45:13.083 158 15799.68 478.32 57235.50 88888.00 2003-06-07 23:45:14.083 158 15798.51 477.83 57235.74 88888.00 2003-06-07 23:45:15.083 158 15798.90 478.20 57235.74 88888.00 2003-06-07 23:45:16.083 158 15798.25 477.95 57235.50 88888.00 2003-06-07 23:45:17.083 158 15798.12 478.57 57236.23 88888.00 2003-06-07 23:45:18.083 158 15797.99 478.08 57235.86 88888.00 2003-06-07 23:45:19.083 158 15797.73 478.57 57235.50 88888.00 2003-06-07 23:45:20.083 158 15797.34 478.45 57235.62 88888.00 2003-06-07 23:45:21.083 158 15796.82 477.83 57235.25 88888.00 2003-06-07 23:45:22.083 158 15797.08 478.57 57235.38 88888.00 2003-06-07 23:45:23.083 158 15797.21 478.08 57235.86 88888.00 2003-06-07 23:45:24.083 158 15796.30 478.20 57235.25 88888.00 2003-06-07 23:45:25.083 158 15795.52 478.08 57235.01 88888.00 2003-06-07 23:45:26.083 158 15796.17 477.95 57235.38 88888.00 2003-06-07 23:45:27.083 158 15795.78 477.58 57234.77 88888.00 2003-06-07 23:45:28.083 158 15795.65 477.95 57235.25 88888.00 2003-06-07 23:45:29.083 158 15795.26 477.46 57235.50 88888.00 2003-06-07 23:45:30.083 158 15794.48 476.96 57235.13 88888.00 2003-06-07 23:45:31.083 158 15795.13 476.09 57235.38 88888.00 2003-06-07 23:45:32.083 158 15794.22 476.84 57234.77 88888.00 2003-06-07 23:45:33.083 158 15793.57 476.22 57234.77 88888.00 2003-06-07 23:45:34.083 158 15794.22 475.72 57234.77 88888.00 2003-06-07 23:45:35.083 158 15794.35 475.72 57233.79 88888.00 2003-06-07 23:45:36.083 158 15794.61 476.09 57234.15 88888.00 2003-06-07 23:45:37.083 158 15793.96 475.23 57233.91 88888.00 2003-06-07 23:45:38.083 158 15795.00 475.60 57234.52 88888.00 2003-06-07 23:45:39.083 158 15794.22 475.85 57234.64 88888.00 2003-06-07 23:45:40.083 158 15794.22 475.23 57234.64 88888.00 2003-06-07 23:45:41.083 158 15793.57 474.48 57233.66 88888.00 2003-06-07 23:45:42.083 158 15793.96 475.23 57234.27 88888.00 2003-06-07 23:45:43.083 158 15794.22 474.48 57233.91 88888.00 2003-06-07 23:45:44.083 158 15793.70 474.98 57233.79 88888.00 2003-06-07 23:45:45.083 158 15793.96 474.36 57233.18 88888.00 2003-06-07 23:45:46.083 158 15793.18 474.36 57233.79 88888.00 2003-06-07 23:45:47.083 158 15793.44 474.61 57232.93 88888.00 2003-06-07 23:45:48.083 158 15793.70 474.48 57233.42 88888.00 2003-06-07 23:45:49.083 158 15793.44 474.61 57232.93 88888.00 2003-06-07 23:45:50.083 158 15794.22 474.24 57232.93 88888.00 2003-06-07 23:45:51.083 158 15793.18 473.99 57233.05 88888.00 2003-06-07 23:45:52.083 158 15793.44 473.99 57232.93 88888.00 2003-06-07 23:45:53.083 158 15793.96 473.49 57233.05 88888.00 2003-06-07 23:45:54.083 158 15793.18 473.99 57232.56 88888.00 2003-06-07 23:45:55.083 158 15794.09 474.36 57232.69 88888.00 2003-06-07 23:45:56.083 158 15793.44 473.25 57232.69 88888.00 2003-06-07 23:45:57.083 158 15793.31 473.37 57232.69 88888.00 2003-06-07 23:45:58.083 158 15793.96 473.49 57232.44 88888.00 2003-06-07 23:45:59.083 158 15793.44 473.99 57232.44 88888.00 2003-06-07 23:46:00.083 158 15794.87 473.25 57232.69 88888.00 2003-06-07 23:46:01.083 158 15794.87 473.49 57231.71 88888.00 2003-06-07 23:46:02.083 158 15795.52 473.25 57232.20 88888.00 2003-06-07 23:46:03.083 158 15795.78 473.49 57232.69 88888.00 2003-06-07 23:46:04.083 158 15796.43 473.74 57232.20 88888.00 2003-06-07 23:46:05.083 158 15797.47 474.24 57231.10 88888.00 2003-06-07 23:46:06.083 158 15797.08 474.11 57231.71 88888.00 2003-06-07 23:46:07.083 158 15797.99 474.11 57232.20 88888.00 2003-06-07 23:46:08.083 158 15798.64 473.74 57231.71 88888.00 2003-06-07 23:46:09.083 158 15798.77 474.98 57231.95 88888.00 2003-06-07 23:46:10.083 158 15799.42 474.36 57232.32 88888.00 2003-06-07 23:46:11.083 158 15799.42 474.61 57231.71 88888.00 2003-06-07 23:46:12.083 158 15800.59 474.86 57232.56 88888.00 2003-06-07 23:46:13.083 158 15799.81 474.86 57232.20 88888.00 2003-06-07 23:46:14.083 158 15800.07 475.10 57231.59 88888.00 2003-06-07 23:46:15.083 158 15800.85 475.85 57232.07 88888.00 2003-06-07 23:46:16.083 158 15800.59 475.47 57231.95 88888.00 2003-06-07 23:46:17.083 158 15800.46 476.34 57232.20 88888.00 2003-06-07 23:46:18.083 158 15800.98 476.59 57231.95 88888.00 2003-06-07 23:46:19.083 158 15802.02 476.96 57231.83 88888.00 2003-06-07 23:46:20.083 158 15801.50 477.21 57231.59 88888.00 2003-06-07 23:46:21.083 158 15802.41 477.83 57231.95 88888.00 2003-06-07 23:46:22.083 158 15801.50 477.33 57232.07 88888.00 2003-06-07 23:46:23.083 158 15801.89 477.58 57231.95 88888.00 2003-06-07 23:46:24.083 158 15802.28 478.32 57231.95 88888.00 2003-06-07 23:46:25.083 158 15802.80 478.32 57231.46 88888.00 2003-06-07 23:46:26.083 158 15802.54 478.32 57232.44 88888.00 2003-06-07 23:46:27.083 158 15803.71 478.82 57231.59 88888.00 2003-06-07 23:46:28.083 158 15804.10 479.81 57231.83 88888.00 2003-06-07 23:46:29.083 158 15803.58 479.69 57232.44 88888.00 2003-06-07 23:46:30.083 158 15803.84 478.69 57232.20 88888.00 2003-06-07 23:46:31.083 158 15804.10 479.56 57231.46 88888.00 2003-06-07 23:46:32.083 158 15804.23 479.31 57232.69 88888.00 2003-06-07 23:46:33.083 158 15804.36 479.44 57232.07 88888.00 2003-06-07 23:46:34.083 158 15804.88 479.81 57231.95 88888.00 2003-06-07 23:46:35.083 158 15804.23 479.93 57231.95 88888.00 2003-06-07 23:46:36.083 158 15805.14 479.93 57231.83 88888.00 2003-06-07 23:46:37.083 158 15805.66 479.69 57232.93 88888.00 2003-06-07 23:46:38.083 158 15806.44 480.06 57231.95 88888.00 2003-06-07 23:46:39.083 158 15806.31 480.06 57232.44 88888.00 2003-06-07 23:46:40.083 158 15806.18 480.18 57232.44 88888.00 2003-06-07 23:46:41.083 158 15806.70 480.68 57232.32 88888.00 2003-06-07 23:46:42.083 158 15806.70 479.56 57232.81 88888.00 2003-06-07 23:46:43.083 158 15806.96 480.43 57233.30 88888.00 2003-06-07 23:46:44.083 158 15807.74 480.80 57233.05 88888.00 2003-06-07 23:46:45.083 158 15807.48 480.55 57233.30 88888.00 2003-06-07 23:46:46.083 158 15807.09 480.06 57232.81 88888.00 2003-06-07 23:46:47.083 158 15807.09 480.68 57233.54 88888.00 2003-06-07 23:46:48.083 158 15807.35 480.31 57234.64 88888.00 2003-06-07 23:46:49.083 158 15807.61 480.55 57234.03 88888.00 2003-06-07 23:46:50.083 158 15806.83 479.93 57233.91 88888.00 2003-06-07 23:46:51.083 158 15807.48 481.30 57234.15 88888.00 2003-06-07 23:46:52.083 158 15808.13 480.31 57234.40 88888.00 2003-06-07 23:46:53.083 158 15808.39 480.31 57233.79 88888.00 2003-06-07 23:46:54.083 158 15807.61 480.43 57234.27 88888.00 2003-06-07 23:46:55.083 158 15807.61 480.18 57234.40 88888.00 2003-06-07 23:46:56.083 158 15808.26 480.31 57234.27 88888.00 2003-06-07 23:46:57.083 158 15807.74 480.68 57234.77 88888.00 2003-06-07 23:46:58.083 158 15807.61 480.18 57234.64 88888.00 2003-06-07 23:46:59.083 158 15808.13 479.93 57234.27 88888.00 2003-06-07 23:47:00.083 158 15806.83 481.05 57234.64 88888.00 2003-06-07 23:47:01.083 158 15807.87 480.80 57235.25 88888.00 2003-06-07 23:47:02.083 158 15808.39 480.31 57235.38 88888.00 2003-06-07 23:47:03.083 158 15807.48 480.68 57234.03 88888.00 2003-06-07 23:47:04.083 158 15808.52 481.42 57235.01 88888.00 2003-06-07 23:47:05.083 158 15808.13 481.67 57235.25 88888.00 2003-06-07 23:47:06.083 158 15808.00 481.05 57235.50 88888.00 2003-06-07 23:47:07.083 158 15807.35 480.92 57235.62 88888.00 2003-06-07 23:47:08.083 158 15807.22 481.17 57235.38 88888.00 2003-06-07 23:47:09.083 158 15807.48 481.79 57235.50 88888.00 2003-06-07 23:47:10.083 158 15808.39 481.79 57235.38 88888.00 2003-06-07 23:47:11.083 158 15807.61 481.54 57235.62 88888.00 2003-06-07 23:47:12.083 158 15807.74 480.80 57235.50 88888.00 2003-06-07 23:47:13.083 158 15807.35 481.92 57235.38 88888.00 2003-06-07 23:47:14.083 158 15807.48 480.92 57235.50 88888.00 2003-06-07 23:47:15.083 158 15807.09 480.92 57235.38 88888.00 2003-06-07 23:47:16.083 158 15807.87 480.92 57235.25 88888.00 2003-06-07 23:47:17.083 158 15807.22 481.30 57236.36 88888.00 2003-06-07 23:47:18.083 158 15806.70 481.05 57235.25 88888.00 2003-06-07 23:47:19.083 158 15806.44 481.05 57235.50 88888.00 2003-06-07 23:47:20.083 158 15806.57 481.54 57234.89 88888.00 2003-06-07 23:47:21.083 158 15807.09 480.43 57235.25 88888.00 2003-06-07 23:47:22.083 158 15807.35 481.30 57235.38 88888.00 2003-06-07 23:47:23.083 158 15806.70 482.04 57235.50 88888.00 2003-06-07 23:47:24.083 158 15806.44 481.54 57234.89 88888.00 2003-06-07 23:47:25.083 158 15806.05 481.79 57235.01 88888.00 2003-06-07 23:47:26.083 158 15806.18 481.67 57235.13 88888.00 2003-06-07 23:47:27.083 158 15805.53 481.79 57234.89 88888.00 2003-06-07 23:47:28.083 158 15805.27 481.92 57235.25 88888.00 2003-06-07 23:47:29.083 158 15806.05 481.42 57234.77 88888.00 2003-06-07 23:47:30.083 158 15806.18 481.17 57234.77 88888.00 2003-06-07 23:47:31.083 158 15805.14 481.92 57234.27 88888.00 2003-06-07 23:47:32.083 158 15805.40 481.30 57234.89 88888.00 2003-06-07 23:47:33.083 158 15804.75 480.92 57235.38 88888.00 2003-06-07 23:47:34.083 158 15805.01 480.68 57234.77 88888.00 2003-06-07 23:47:35.083 158 15805.27 480.80 57234.52 88888.00 2003-06-07 23:47:36.083 158 15804.75 480.80 57234.89 88888.00 2003-06-07 23:47:37.083 158 15805.01 481.17 57235.13 88888.00 2003-06-07 23:47:38.083 158 15805.01 480.55 57234.52 88888.00 2003-06-07 23:47:39.083 158 15803.97 480.80 57234.52 88888.00 2003-06-07 23:47:40.083 158 15803.97 480.92 57234.52 88888.00 2003-06-07 23:47:41.083 158 15803.32 480.43 57234.89 88888.00 2003-06-07 23:47:42.083 158 15803.58 480.43 57234.64 88888.00 2003-06-07 23:47:43.083 158 15802.80 481.05 57234.27 88888.00 2003-06-07 23:47:44.083 158 15802.28 480.68 57234.27 88888.00 2003-06-07 23:47:45.083 158 15801.89 480.55 57234.27 88888.00 2003-06-07 23:47:46.083 158 15802.28 479.81 57234.15 88888.00 2003-06-07 23:47:47.083 158 15802.15 480.06 57233.91 88888.00 2003-06-07 23:47:48.083 158 15802.02 479.69 57234.27 88888.00 2003-06-07 23:47:49.083 158 15800.85 480.68 57233.54 88888.00 2003-06-07 23:47:50.083 158 15800.46 479.44 57233.54 88888.00 2003-06-07 23:47:51.083 158 15799.94 480.43 57233.66 88888.00 2003-06-07 23:47:52.083 158 15799.81 480.55 57233.66 88888.00 2003-06-07 23:47:53.083 158 15799.16 479.69 57232.93 88888.00 2003-06-07 23:47:54.083 158 15798.64 479.69 57233.30 88888.00 2003-06-07 23:47:55.083 158 15798.25 479.56 57232.56 88888.00 2003-06-07 23:47:56.083 158 15798.12 479.81 57233.42 88888.00 2003-06-07 23:47:57.083 158 15798.38 480.06 57232.32 88888.00 2003-06-07 23:47:58.083 158 15797.47 478.94 57232.81 88888.00 2003-06-07 23:47:59.083 158 15797.60 479.69 57232.81 88888.00 2003-06-07 23:48:00.083 158 15797.08 479.07 57232.32 88888.00 2003-06-07 23:48:01.083 158 15796.17 479.19 57232.69 88888.00 2003-06-07 23:48:02.083 158 15795.78 479.31 57232.81 88888.00 2003-06-07 23:48:03.083 158 15796.04 478.57 57231.95 88888.00 2003-06-07 23:48:04.083 158 15795.13 478.69 57232.81 88888.00 2003-06-07 23:48:05.083 158 15795.65 479.19 57231.34 88888.00 2003-06-07 23:48:06.083 158 15794.74 479.07 57231.83 88888.00 2003-06-07 23:48:07.083 158 15795.00 478.32 57231.83 88888.00 2003-06-07 23:48:08.083 158 15794.35 478.45 57231.22 88888.00 2003-06-07 23:48:09.083 158 15793.83 477.83 57231.71 88888.00 2003-06-07 23:48:10.083 158 15793.05 477.70 57231.10 88888.00 2003-06-07 23:48:11.083 158 15792.67 477.70 57231.83 88888.00 2003-06-07 23:48:12.083 158 15791.88 477.83 57231.59 88888.00 2003-06-07 23:48:13.083 158 15791.75 477.70 57231.83 88888.00 2003-06-07 23:48:14.083 158 15791.62 477.70 57230.97 88888.00 2003-06-07 23:48:15.083 158 15790.59 477.83 57230.73 88888.00 2003-06-07 23:48:16.083 158 15790.98 477.33 57230.97 88888.00 2003-06-07 23:48:17.083 158 15790.98 477.95 57230.24 88888.00 2003-06-07 23:48:18.083 158 15790.20 477.83 57230.73 88888.00 2003-06-07 23:48:19.083 158 15790.20 477.58 57230.61 88888.00 2003-06-07 23:48:20.083 158 15790.07 477.46 57230.48 88888.00 2003-06-07 23:48:21.083 158 15790.07 478.32 57229.88 88888.00 2003-06-07 23:48:22.083 158 15789.42 477.83 57230.36 88888.00 2003-06-07 23:48:23.083 158 15790.20 477.46 57229.88 88888.00 2003-06-07 23:48:24.083 158 15789.42 477.08 57228.89 88888.00 2003-06-07 23:48:25.083 158 15790.07 477.33 57230.36 88888.00 2003-06-07 23:48:26.083 158 15790.20 477.33 57229.63 88888.00 2003-06-07 23:48:27.083 158 15789.42 476.84 57229.38 88888.00 2003-06-07 23:48:28.083 158 15789.68 477.21 57229.75 88888.00 2003-06-07 23:48:29.083 158 15788.90 476.71 57229.38 88888.00 2003-06-07 23:48:30.083 158 15789.03 476.84 57229.02 88888.00 2003-06-07 23:48:31.083 158 15789.68 476.84 57229.51 88888.00 2003-06-07 23:48:32.083 158 15788.77 476.84 57229.14 88888.00 2003-06-07 23:48:33.083 158 15788.51 476.84 57229.14 88888.00 2003-06-07 23:48:34.083 158 15789.55 476.84 57229.88 88888.00 2003-06-07 23:48:35.083 158 15789.03 476.22 57229.63 88888.00 2003-06-07 23:48:36.083 158 15788.90 477.08 57229.51 88888.00 2003-06-07 23:48:37.083 158 15788.77 477.08 57228.89 88888.00 2003-06-07 23:48:38.083 158 15789.03 476.71 57228.89 88888.00 2003-06-07 23:48:39.083 158 15788.51 476.34 57228.41 88888.00 2003-06-07 23:48:40.083 158 15788.77 476.34 57228.41 88888.00 2003-06-07 23:48:41.083 158 15789.55 476.96 57228.04 88888.00 2003-06-07 23:48:42.083 158 15789.03 476.47 57228.29 88888.00 2003-06-07 23:48:43.083 158 15789.55 476.96 57228.29 88888.00 2003-06-07 23:48:45.083 158 15790.07 476.47 57228.53 88888.00 2003-06-07 23:48:46.083 158 15790.07 475.97 57229.26 88888.00 2003-06-07 23:48:47.083 158 15790.59 476.59 57229.38 88888.00 2003-06-07 23:48:48.083 158 15790.59 476.59 57229.02 88888.00 2003-06-07 23:48:49.083 158 15790.20 476.96 57228.89 88888.00 2003-06-07 23:48:50.083 158 15790.85 476.71 57228.29 88888.00 2003-06-07 23:48:51.083 158 15790.98 475.97 57228.89 88888.00 2003-06-07 23:48:52.083 158 15792.02 476.84 57228.53 88888.00 2003-06-07 23:48:53.083 158 15792.15 476.96 57228.41 88888.00 2003-06-07 23:48:54.083 158 15792.28 476.22 57229.38 88888.00 2003-06-07 23:48:55.083 158 15792.15 477.08 57229.51 88888.00 2003-06-07 23:48:56.083 158 15792.67 476.59 57227.80 88888.00 2003-06-07 23:48:57.083 158 15792.15 477.08 57228.65 88888.00 2003-06-07 23:48:58.083 158 15793.57 476.47 57228.77 88888.00 2003-06-07 23:48:59.083 158 15793.57 477.08 57228.89 88888.00 2003-06-07 23:49:00.083 158 15793.18 477.21 57229.14 88888.00 2003-06-07 23:49:01.083 158 15793.31 477.21 57228.89 88888.00 2003-06-07 23:49:02.083 158 15793.83 476.96 57228.41 88888.00 2003-06-07 23:49:03.083 158 15794.48 476.84 57228.41 88888.00 2003-06-07 23:49:04.083 158 15794.22 477.08 57228.53 88888.00 2003-06-07 23:49:05.083 158 15794.09 477.33 57229.14 88888.00 2003-06-07 23:49:06.083 158 15794.74 477.58 57229.38 88888.00 2003-06-07 23:49:07.083 158 15795.65 477.46 57229.26 88888.00 2003-06-07 23:49:08.083 158 15795.39 476.84 57229.51 88888.00 2003-06-07 23:49:09.083 158 15796.04 477.83 57229.63 88888.00 2003-06-07 23:49:10.083 158 15795.78 477.33 57229.51 88888.00 2003-06-07 23:49:11.083 158 15796.04 477.58 57229.63 88888.00 2003-06-07 23:49:12.083 158 15796.43 477.58 57229.38 88888.00 2003-06-07 23:49:13.083 158 15796.69 477.58 57229.26 88888.00 2003-06-07 23:49:14.083 158 15796.69 477.33 57229.26 88888.00 2003-06-07 23:49:15.083 158 15796.82 478.20 57229.88 88888.00 2003-06-07 23:49:16.083 158 15796.95 477.70 57229.51 88888.00 2003-06-07 23:49:17.083 158 15797.34 477.58 57229.14 88888.00 2003-06-07 23:49:18.083 158 15797.34 477.83 57230.12 88888.00 2003-06-07 23:49:19.083 158 15797.73 477.46 57229.63 88888.00 2003-06-07 23:49:20.083 158 15797.60 477.83 57230.24 88888.00 2003-06-07 23:49:21.083 158 15796.82 477.95 57229.75 88888.00 2003-06-07 23:49:22.083 158 15797.08 477.70 57229.63 88888.00 2003-06-07 23:49:23.083 158 15797.60 477.95 57230.12 88888.00 2003-06-07 23:49:24.083 158 15797.34 477.58 57230.00 88888.00 2003-06-07 23:49:25.083 158 15797.47 477.21 57230.97 88888.00 2003-06-07 23:49:26.083 158 15798.12 477.83 57230.24 88888.00 2003-06-07 23:49:27.083 158 15798.25 477.70 57230.61 88888.00 2003-06-07 23:49:28.083 158 15797.73 478.20 57230.73 88888.00 2003-06-07 23:49:29.083 158 15797.73 477.58 57230.97 88888.00 2003-06-07 23:49:30.083 158 15797.34 477.83 57231.22 88888.00 2003-06-07 23:49:31.083 158 15798.38 477.58 57230.48 88888.00 2003-06-07 23:49:32.083 158 15797.73 477.70 57230.73 88888.00 2003-06-07 23:49:33.083 158 15798.12 477.46 57230.97 88888.00 2003-06-07 23:49:34.083 158 15797.99 477.83 57230.61 88888.00 2003-06-07 23:49:35.083 158 15798.25 477.70 57230.61 88888.00 2003-06-07 23:49:36.083 158 15797.99 477.95 57231.83 88888.00 2003-06-07 23:49:37.083 158 15797.08 477.46 57231.95 88888.00 2003-06-07 23:49:38.083 158 15796.43 477.70 57230.73 88888.00 2003-06-07 23:49:39.083 158 15796.69 477.70 57231.10 88888.00 2003-06-07 23:49:40.083 158 15796.95 477.46 57231.83 88888.00 2003-06-07 23:49:41.083 158 15796.95 477.83 57230.97 88888.00 2003-06-07 23:49:42.083 158 15795.91 478.20 57231.59 88888.00 2003-06-07 23:49:43.083 158 15795.91 477.58 57230.73 88888.00 2003-06-07 23:49:44.083 158 15796.17 477.70 57231.46 88888.00 2003-06-07 23:49:45.083 158 15796.30 477.21 57231.34 88888.00 2003-06-07 23:49:46.083 158 15796.04 478.08 57230.97 88888.00 2003-06-07 23:49:47.083 158 15795.91 477.21 57230.85 88888.00 2003-06-07 23:49:48.083 158 15796.04 477.33 57230.97 88888.00 2003-06-07 23:49:49.083 158 15796.43 477.70 57231.34 88888.00 2003-06-07 23:49:50.083 158 15795.13 477.70 57231.71 88888.00 2003-06-07 23:49:51.083 158 15796.17 478.08 57230.97 88888.00 2003-06-07 23:49:52.083 158 15795.65 477.70 57231.10 88888.00 2003-06-07 23:49:53.083 158 15795.13 477.46 57231.22 88888.00 2003-06-07 23:49:54.083 158 15794.48 477.33 57231.22 88888.00 2003-06-07 23:49:55.083 158 15795.00 477.83 57232.07 88888.00 2003-06-07 23:49:56.083 158 15795.00 477.21 57231.83 88888.00 2003-06-07 23:49:57.083 158 15795.26 477.58 57231.59 88888.00 2003-06-07 23:49:58.083 158 15794.22 477.33 57230.97 88888.00 2003-06-07 23:49:59.083 158 15794.61 477.46 57231.34 88888.00 2003-06-07 23:50:00.083 158 15794.48 478.57 57230.73 88888.00 2003-06-07 23:50:01.083 158 15794.22 478.20 57231.22 88888.00 2003-06-07 23:50:02.083 158 15794.22 477.95 57231.34 88888.00 2003-06-07 23:50:03.083 158 15794.61 478.57 57230.97 88888.00 2003-06-07 23:50:04.083 158 15794.61 478.32 57231.10 88888.00 2003-06-07 23:50:05.083 158 15794.48 478.45 57230.36 88888.00 2003-06-07 23:50:06.083 158 15794.48 477.95 57230.97 88888.00 2003-06-07 23:50:07.083 158 15794.09 478.08 57230.97 88888.00 2003-06-07 23:50:08.083 158 15793.96 477.58 57231.46 88888.00 2003-06-07 23:50:09.083 158 15794.09 477.83 57231.59 88888.00 2003-06-07 23:50:10.083 158 15793.31 478.20 57230.48 88888.00 2003-06-07 23:50:11.083 158 15793.70 478.45 57230.48 88888.00 2003-06-07 23:50:12.083 158 15793.31 478.82 57230.24 88888.00 2003-06-07 23:50:13.083 158 15793.18 478.08 57231.10 88888.00 2003-06-07 23:50:14.083 158 15793.31 478.69 57230.85 88888.00 2003-06-07 23:50:15.083 158 15793.83 477.95 57230.85 88888.00 2003-06-07 23:50:16.083 158 15793.70 477.46 57230.00 88888.00 2003-06-07 23:50:17.083 158 15792.92 477.83 57230.24 88888.00 2003-06-07 23:50:18.083 158 15793.31 478.57 57230.48 88888.00 2003-06-07 23:50:19.083 158 15793.31 477.83 57230.36 88888.00 2003-06-07 23:50:20.083 158 15792.92 478.20 57230.61 88888.00 2003-06-07 23:50:21.083 158 15792.54 477.58 57230.61 88888.00 2003-06-07 23:50:22.083 158 15792.54 477.83 57230.12 88888.00 2003-06-07 23:50:23.083 158 15792.41 478.08 57230.61 88888.00 2003-06-07 23:50:24.083 158 15791.88 478.08 57230.73 88888.00 2003-06-07 23:50:25.083 158 15791.37 478.45 57230.24 88888.00 2003-06-07 23:50:26.083 158 15791.75 478.45 57230.12 88888.00 2003-06-07 23:50:27.083 158 15792.02 478.82 57230.12 88888.00 2003-06-07 23:50:28.083 158 15792.15 478.32 57229.88 88888.00 2003-06-07 23:50:29.083 158 15791.62 478.57 57229.75 88888.00 2003-06-07 23:50:30.083 158 15792.28 479.07 57230.00 88888.00 2003-06-07 23:50:31.083 158 15791.62 479.19 57229.75 88888.00 2003-06-07 23:50:32.083 158 15792.15 479.31 57230.24 88888.00 2003-06-07 23:50:33.083 158 15792.67 479.07 57229.63 88888.00 2003-06-07 23:50:34.083 158 15791.62 478.57 57229.14 88888.00 2003-06-07 23:50:35.083 158 15791.62 478.57 57229.88 88888.00 2003-06-07 23:50:36.083 158 15791.11 477.83 57229.75 88888.00 2003-06-07 23:50:37.083 158 15791.11 477.95 57229.51 88888.00 2003-06-07 23:50:38.083 158 15790.46 478.94 57229.63 88888.00 2003-06-07 23:50:39.083 158 15790.46 478.94 57229.88 88888.00 2003-06-07 23:50:40.083 158 15790.46 479.69 57229.02 88888.00 2003-06-07 23:50:41.083 158 15791.62 479.93 57229.51 88888.00 2003-06-07 23:50:42.083 158 15792.41 479.44 57230.12 88888.00 2003-06-07 23:50:43.083 158 15792.28 480.43 57229.02 88888.00 2003-06-07 23:50:45.083 158 15793.31 480.18 57228.89 88888.00 2003-06-07 23:50:46.083 158 15793.57 480.31 57229.51 88888.00 2003-06-07 23:50:47.083 158 15794.61 480.06 57229.51 88888.00 2003-06-07 23:50:48.083 158 15794.87 479.31 57229.75 88888.00 2003-06-07 23:50:49.083 158 15793.83 479.19 57229.38 88888.00 2003-06-07 23:50:50.083 158 15794.09 479.07 57229.38 88888.00 2003-06-07 23:50:51.083 158 15793.31 479.69 57229.14 88888.00 2003-06-07 23:50:52.083 158 15792.92 479.07 57228.53 88888.00 2003-06-07 23:50:53.083 158 15792.02 479.56 57229.14 88888.00 2003-06-07 23:50:54.083 158 15791.75 480.18 57229.75 88888.00 2003-06-07 23:50:55.083 158 15791.88 481.17 57228.89 88888.00 2003-06-07 23:50:56.083 158 15792.15 480.55 57230.00 88888.00 2003-06-07 23:50:57.083 158 15792.41 481.05 57229.14 88888.00 2003-06-07 23:50:58.083 158 15793.18 481.17 57229.02 88888.00 2003-06-07 23:50:59.083 158 15793.44 481.92 57229.26 88888.00 2003-06-07 23:51:00.083 158 15792.54 481.42 57229.75 88888.00 2003-06-07 23:51:01.083 158 15793.31 481.42 57229.26 88888.00 2003-06-07 23:51:02.083 158 15793.96 481.17 57229.02 88888.00 2003-06-07 23:51:03.083 158 15793.83 481.42 57229.88 88888.00 2003-06-07 23:51:04.083 158 15794.61 481.17 57229.38 88888.00 2003-06-07 23:51:05.083 158 15794.61 480.68 57229.51 88888.00 2003-06-07 23:51:06.083 158 15794.22 480.55 57228.65 88888.00 2003-06-07 23:51:07.083 158 15794.48 480.43 57229.14 88888.00 2003-06-07 23:51:08.083 158 15795.13 481.42 57229.14 88888.00 2003-06-07 23:51:09.083 158 15795.13 481.54 57229.75 88888.00 2003-06-07 23:51:10.083 158 15795.26 480.92 57229.26 88888.00 2003-06-07 23:51:11.083 158 15795.78 481.05 57230.00 88888.00 2003-06-07 23:51:12.083 158 15795.26 481.05 57229.26 88888.00 2003-06-07 23:51:13.083 158 15795.65 481.54 57230.00 88888.00 2003-06-07 23:51:14.083 158 15795.52 481.67 57230.00 88888.00 2003-06-07 23:51:15.083 158 15795.39 482.29 57229.63 88888.00 2003-06-07 23:51:16.083 158 15795.13 482.04 57229.63 88888.00 2003-06-07 23:51:17.083 158 15793.96 481.92 57230.36 88888.00 2003-06-07 23:51:18.083 158 15794.61 482.41 57230.12 88888.00 2003-06-07 23:51:19.083 158 15794.09 482.04 57229.88 88888.00 2003-06-07 23:51:20.083 158 15793.83 482.91 57230.61 88888.00 2003-06-07 23:51:21.083 158 15794.22 482.53 57230.24 88888.00 2003-06-07 23:51:22.083 158 15794.35 481.92 57230.00 88888.00 2003-06-07 23:51:23.083 158 15794.09 482.16 57230.00 88888.00 2003-06-07 23:51:24.083 158 15794.48 482.29 57229.88 88888.00 2003-06-07 23:51:25.083 158 15795.39 481.67 57230.12 88888.00 2003-06-07 23:51:26.083 158 15794.61 481.79 57229.75 88888.00 2003-06-07 23:51:27.083 158 15795.13 482.04 57230.48 88888.00 2003-06-07 23:51:28.083 158 15795.13 481.54 57230.12 88888.00 2003-06-07 23:51:29.083 158 15794.35 481.05 57230.24 88888.00 2003-06-07 23:51:30.083 158 15794.35 480.80 57230.36 88888.00 2003-06-07 23:51:31.083 158 15794.74 480.80 57229.63 88888.00 2003-06-07 23:51:32.083 158 15793.83 481.05 57230.24 88888.00 2003-06-07 23:51:33.083 158 15794.22 480.43 57230.48 88888.00 2003-06-07 23:51:34.083 158 15793.44 481.30 57230.73 88888.00 2003-06-07 23:51:35.083 158 15793.83 481.30 57230.61 88888.00 2003-06-07 23:51:36.083 158 15793.70 481.92 57229.88 88888.00 2003-06-07 23:51:37.083 158 15793.83 481.17 57229.88 88888.00 2003-06-07 23:51:38.083 158 15792.92 480.55 57230.12 88888.00 2003-06-07 23:51:39.083 158 15793.05 481.54 57229.88 88888.00 2003-06-07 23:51:40.083 158 15792.92 481.67 57230.61 88888.00 2003-06-07 23:51:41.083 158 15793.31 481.67 57229.63 88888.00 2003-06-07 23:51:42.083 158 15793.05 482.04 57230.00 88888.00 2003-06-07 23:51:43.083 158 15792.41 481.92 57229.63 88888.00 2003-06-07 23:51:44.083 158 15792.41 482.41 57230.12 88888.00 2003-06-07 23:51:45.083 158 15791.88 482.04 57229.63 88888.00 2003-06-07 23:51:46.083 158 15791.75 482.78 57229.88 88888.00 2003-06-07 23:51:47.083 158 15791.50 482.78 57230.24 88888.00 2003-06-07 23:51:48.083 158 15791.75 482.78 57230.12 88888.00 2003-06-07 23:51:49.083 158 15791.50 482.78 57229.63 88888.00 2003-06-07 23:51:50.083 158 15790.59 483.77 57230.24 88888.00 2003-06-07 23:51:51.083 158 15790.07 482.66 57230.73 88888.00 2003-06-07 23:51:52.083 158 15791.37 483.28 57229.38 88888.00 2003-06-07 23:51:53.083 158 15790.46 482.78 57229.51 88888.00 2003-06-07 23:51:54.083 158 15790.07 482.78 57229.75 88888.00 2003-06-07 23:51:55.083 158 15789.68 483.28 57229.26 88888.00 2003-06-07 23:51:56.083 158 15789.55 482.53 57229.63 88888.00 2003-06-07 23:51:57.083 158 15788.38 483.15 57229.88 88888.00 2003-06-07 23:51:58.083 158 15788.77 482.78 57230.00 88888.00 2003-06-07 23:51:59.083 158 15788.12 482.78 57229.26 88888.00 2003-06-07 23:52:00.083 158 15787.60 482.91 57229.88 88888.00 2003-06-07 23:52:01.083 158 15787.21 482.78 57229.88 88888.00 2003-06-07 23:52:02.083 158 15786.43 483.77 57229.14 88888.00 2003-06-07 23:52:03.083 158 15786.30 482.78 57228.89 88888.00 2003-06-07 23:52:04.083 158 15785.26 483.28 57228.89 88888.00 2003-06-07 23:52:05.083 158 15784.87 483.28 57228.53 88888.00 2003-06-07 23:52:06.083 158 15785.00 482.66 57229.02 88888.00 2003-06-07 23:52:07.083 158 15784.87 482.66 57228.89 88888.00 2003-06-07 23:52:08.083 158 15785.00 483.03 57228.89 88888.00 2003-06-07 23:52:09.083 158 15784.22 482.66 57228.53 88888.00 2003-06-07 23:52:10.083 158 15784.61 482.41 57229.14 88888.00 2003-06-07 23:52:11.083 158 15784.48 482.78 57228.53 88888.00 2003-06-07 23:52:12.083 158 15784.09 482.41 57228.41 88888.00 2003-06-07 23:52:13.083 158 15784.22 482.04 57229.14 88888.00 2003-06-07 23:52:14.083 158 15783.44 482.53 57228.65 88888.00 2003-06-07 23:52:15.083 158 15783.44 481.67 57228.65 88888.00 2003-06-07 23:52:16.083 158 15782.92 480.80 57228.16 88888.00 2003-06-07 23:52:17.083 158 15783.31 481.42 57228.04 88888.00 2003-06-07 23:52:18.083 158 15782.53 481.30 57228.04 88888.00 2003-06-07 23:52:19.083 158 15782.40 482.66 57227.30 88888.00 2003-06-07 23:52:20.083 158 15783.05 481.92 57227.43 88888.00 2003-06-07 23:52:21.083 158 15782.92 481.92 57227.67 88888.00 2003-06-07 23:52:22.083 158 15782.14 481.54 57227.18 88888.00 2003-06-07 23:52:23.083 158 15783.05 481.92 57227.30 88888.00 2003-06-07 23:52:24.083 158 15782.79 481.92 57227.43 88888.00 2003-06-07 23:52:25.083 158 15783.05 482.04 57227.80 88888.00 2003-06-07 23:52:26.083 158 15782.53 482.53 57227.30 88888.00 2003-06-07 23:52:27.083 158 15783.18 482.29 57227.55 88888.00 2003-06-07 23:52:28.083 158 15782.40 483.15 57226.57 88888.00 2003-06-07 23:52:29.083 158 15782.92 482.66 57226.82 88888.00 2003-06-07 23:52:30.083 158 15783.31 482.41 57227.06 88888.00 2003-06-07 23:52:31.083 158 15782.92 482.41 57227.06 88888.00 2003-06-07 23:52:32.083 158 15783.70 482.91 57226.70 88888.00 2003-06-07 23:52:33.083 158 15784.09 482.66 57226.45 88888.00 2003-06-07 23:52:34.083 158 15783.83 482.91 57226.82 88888.00 2003-06-07 23:52:35.083 158 15784.09 482.53 57226.94 88888.00 2003-06-07 23:52:36.083 158 15784.09 482.41 57226.45 88888.00 2003-06-07 23:52:37.083 158 15785.13 482.41 57227.55 88888.00 2003-06-07 23:52:38.083 158 15785.13 482.53 57226.70 88888.00 2003-06-07 23:52:39.083 158 15785.39 482.66 57226.82 88888.00 2003-06-07 23:52:40.083 158 15785.39 482.29 57226.57 88888.00 2003-06-07 23:52:41.083 158 15785.26 482.04 57226.70 88888.00 2003-06-07 23:52:42.083 158 15785.52 482.41 57226.94 88888.00 2003-06-07 23:52:43.083 158 15785.13 481.92 57226.57 88888.00 2003-06-07 23:52:44.083 158 15785.65 481.92 57226.57 88888.00 2003-06-07 23:52:45.083 158 15785.78 481.54 57227.18 88888.00 2003-06-07 23:52:46.083 158 15785.78 481.67 57226.82 88888.00 2003-06-07 23:52:47.083 158 15784.74 481.67 57226.70 88888.00 2003-06-07 23:52:48.083 158 15785.13 481.05 57227.06 88888.00 2003-06-07 23:52:49.083 158 15784.87 481.92 57226.70 88888.00 2003-06-07 23:52:50.083 158 15783.83 481.79 57226.45 88888.00 2003-06-07 23:52:51.083 158 15784.22 481.17 57226.82 88888.00 2003-06-07 23:52:52.083 158 15784.48 481.54 57226.94 88888.00 2003-06-07 23:52:53.083 158 15784.09 481.54 57226.33 88888.00 2003-06-07 23:52:54.083 158 15783.31 481.54 57225.96 88888.00 2003-06-07 23:52:55.083 158 15783.96 482.16 57226.82 88888.00 2003-06-07 23:52:56.083 158 15783.31 482.29 57225.96 88888.00 2003-06-07 23:52:57.083 158 15783.57 482.29 57226.70 88888.00 2003-06-07 23:52:58.083 158 15783.70 483.15 57226.70 88888.00 2003-06-07 23:52:59.083 158 15783.96 482.78 57226.82 88888.00 2003-06-07 23:53:00.083 158 15783.96 482.91 57226.33 88888.00 2003-06-07 23:53:01.083 158 15783.83 483.15 57226.21 88888.00 2003-06-07 23:53:02.083 158 15783.31 483.40 57226.45 88888.00 2003-06-07 23:53:03.083 158 15784.22 483.40 57226.70 88888.00 2003-06-07 23:53:04.083 158 15784.22 483.03 57226.45 88888.00 2003-06-07 23:53:05.083 158 15783.96 483.77 57226.33 88888.00 2003-06-07 23:53:06.083 158 15784.35 482.66 57226.94 88888.00 2003-06-07 23:53:07.083 158 15784.35 483.53 57226.33 88888.00 2003-06-07 23:53:08.083 158 15784.09 483.28 57226.82 88888.00 2003-06-07 23:53:09.083 158 15783.57 483.15 57226.33 88888.00 2003-06-07 23:53:10.083 158 15783.44 483.53 57226.57 88888.00 2003-06-07 23:53:11.083 158 15783.96 483.90 57226.45 88888.00 2003-06-07 23:53:12.083 158 15783.70 483.90 57227.18 88888.00 2003-06-07 23:53:13.083 158 15782.92 483.53 57226.33 88888.00 2003-06-07 23:53:14.083 158 15782.92 484.39 57225.96 88888.00 2003-06-07 23:53:15.083 158 15782.40 483.53 57225.96 88888.00 2003-06-07 23:53:16.083 158 15782.53 484.52 57226.21 88888.00 2003-06-07 23:53:17.083 158 15782.01 484.14 57226.08 88888.00 2003-06-07 23:53:18.083 158 15781.88 484.14 57227.06 88888.00 2003-06-07 23:53:19.083 158 15781.88 484.52 57226.33 88888.00 2003-06-07 23:53:20.083 158 15780.97 484.27 57226.82 88888.00 2003-06-07 23:53:21.083 158 15781.10 484.39 57226.57 88888.00 2003-06-07 23:53:22.083 158 15780.97 484.89 57226.21 88888.00 2003-06-07 23:53:23.083 158 15780.58 484.14 57226.82 88888.00 2003-06-07 23:53:24.083 158 15781.10 483.77 57226.33 88888.00 2003-06-07 23:53:25.083 158 15780.71 484.52 57226.33 88888.00 2003-06-07 23:53:26.083 158 15780.58 484.27 57226.45 88888.00 2003-06-07 23:53:27.083 158 15779.93 484.76 57226.21 88888.00 2003-06-07 23:53:28.083 158 15780.32 484.14 57226.33 88888.00 2003-06-07 23:53:29.083 158 15779.80 484.64 57226.45 88888.00 2003-06-07 23:53:30.083 158 15779.80 484.14 57226.21 88888.00 2003-06-07 23:53:31.083 158 15780.32 484.27 57225.84 88888.00 2003-06-07 23:53:32.083 158 15779.28 483.90 57226.57 88888.00 2003-06-07 23:53:33.083 158 15779.02 484.89 57226.21 88888.00 2003-06-07 23:53:34.083 158 15778.89 485.14 57225.35 88888.00 2003-06-07 23:53:35.083 158 15778.63 484.76 57225.59 88888.00 2003-06-07 23:53:36.083 158 15778.24 484.27 57226.33 88888.00 2003-06-07 23:53:37.083 158 15778.89 484.89 57226.08 88888.00 2003-06-07 23:53:38.083 158 15778.89 484.64 57225.96 88888.00 2003-06-07 23:53:39.083 158 15778.63 485.26 57226.33 88888.00 2003-06-07 23:53:40.083 158 15778.50 485.51 57225.96 88888.00 2003-06-07 23:53:41.083 158 15778.63 485.01 57226.21 88888.00 2003-06-07 23:53:42.083 158 15778.37 485.14 57225.96 88888.00 2003-06-07 23:53:43.083 158 15778.37 485.26 57225.96 88888.00 2003-06-07 23:53:44.083 158 15778.89 485.26 57225.96 88888.00 2003-06-07 23:53:45.083 158 15779.41 486.13 57225.47 88888.00 2003-06-07 23:53:46.083 158 15779.41 486.25 57226.21 88888.00 2003-06-07 23:53:47.083 158 15779.67 485.88 57225.84 88888.00 2003-06-07 23:53:48.083 158 15779.93 485.63 57225.84 88888.00 2003-06-07 23:53:49.083 158 15779.80 485.63 57225.84 88888.00 2003-06-07 23:53:50.083 158 15779.80 485.26 57224.74 88888.00 2003-06-07 23:53:51.083 158 15780.06 485.75 57225.96 88888.00 2003-06-07 23:53:52.083 158 15780.71 485.88 57225.84 88888.00 2003-06-07 23:53:53.083 158 15780.58 485.75 57225.59 88888.00 2003-06-07 23:53:54.083 158 15780.84 486.13 57225.84 88888.00 2003-06-07 23:53:55.083 158 15780.71 485.38 57225.23 88888.00 2003-06-07 23:53:56.083 158 15781.23 485.88 57225.96 88888.00 2003-06-07 23:53:57.083 158 15781.49 486.00 57225.59 88888.00 2003-06-07 23:53:58.083 158 15781.62 485.14 57225.84 88888.00 2003-06-07 23:53:59.083 158 15781.36 485.75 57225.71 88888.00 2003-06-07 23:54:00.083 158 15781.88 485.63 57226.08 88888.00 2003-06-07 23:54:01.083 158 15781.75 485.63 57224.98 88888.00 2003-06-07 23:54:02.083 158 15782.40 485.88 57225.71 88888.00 2003-06-07 23:54:03.083 158 15782.27 486.00 57226.08 88888.00 2003-06-07 23:54:04.083 158 15782.79 485.88 57225.59 88888.00 2003-06-07 23:54:05.083 158 15783.31 485.75 57225.84 88888.00 2003-06-07 23:54:06.083 158 15782.53 485.63 57225.59 88888.00 2003-06-07 23:54:07.083 158 15782.66 485.51 57225.23 88888.00 2003-06-07 23:54:08.083 158 15782.92 485.01 57225.35 88888.00 2003-06-07 23:54:09.083 158 15783.18 484.76 57225.47 88888.00 2003-06-07 23:54:10.083 158 15783.18 485.26 57225.35 88888.00 2003-06-07 23:54:11.083 158 15783.05 485.88 57225.35 88888.00 2003-06-07 23:54:12.083 158 15783.31 485.01 57225.59 88888.00 2003-06-07 23:54:13.083 158 15783.96 485.01 57225.71 88888.00 2003-06-07 23:54:14.083 158 15784.09 485.01 57225.59 88888.00 2003-06-07 23:54:15.083 158 15784.61 485.75 57225.59 88888.00 2003-06-07 23:54:16.083 158 15784.61 485.63 57225.35 88888.00 2003-06-07 23:54:17.083 158 15785.26 485.38 57225.35 88888.00 2003-06-07 23:54:18.083 158 15785.39 486.13 57225.47 88888.00 2003-06-07 23:54:19.083 158 15785.39 486.25 57224.86 88888.00 2003-06-07 23:54:20.083 158 15785.65 485.14 57225.35 88888.00 2003-06-07 23:54:21.083 158 15785.91 485.88 57225.71 88888.00 2003-06-07 23:54:22.083 158 15786.17 486.00 57225.47 88888.00 2003-06-07 23:54:23.083 158 15787.08 486.00 57225.23 88888.00 2003-06-07 23:54:24.083 158 15787.60 485.51 57224.98 88888.00 2003-06-07 23:54:25.083 158 15788.25 485.75 57225.47 88888.00 2003-06-07 23:54:26.083 158 15788.25 486.50 57225.35 88888.00 2003-06-07 23:54:27.083 158 15787.99 486.13 57225.84 88888.00 2003-06-07 23:54:28.083 158 15788.12 486.37 57224.98 88888.00 2003-06-07 23:54:29.083 158 15789.03 487.24 57225.71 88888.00 2003-06-07 23:54:30.083 158 15788.64 486.50 57225.71 88888.00 2003-06-07 23:54:31.083 158 15789.68 486.13 57226.33 88888.00 2003-06-07 23:54:32.083 158 15790.20 486.25 57225.35 88888.00 2003-06-07 23:54:33.083 158 15789.94 486.99 57225.35 88888.00 2003-06-07 23:54:34.083 158 15789.81 487.12 57226.08 88888.00 2003-06-07 23:54:35.083 158 15791.37 486.62 57226.08 88888.00 2003-06-07 23:54:36.083 158 15790.85 486.99 57226.45 88888.00 2003-06-07 23:54:37.083 158 15791.50 486.99 57226.45 88888.00 2003-06-07 23:54:38.083 158 15791.11 487.98 57226.57 88888.00 2003-06-07 23:54:39.083 158 15790.85 487.36 57226.57 88888.00 2003-06-07 23:54:40.083 158 15791.88 487.98 57226.21 88888.00 2003-06-07 23:54:41.083 158 15790.72 488.48 57226.21 88888.00 2003-06-07 23:54:42.083 158 15792.15 488.48 57226.08 88888.00 2003-06-07 23:54:43.083 158 15791.88 488.11 57226.82 88888.00 2003-06-07 23:54:44.083 158 15792.28 488.11 57226.82 88888.00 2003-06-07 23:54:45.083 158 15792.28 488.97 57227.30 88888.00 2003-06-07 23:54:46.083 158 15792.15 488.60 57226.33 88888.00 2003-06-07 23:54:47.083 158 15791.75 488.48 57226.57 88888.00 2003-06-07 23:54:48.083 158 15791.50 488.73 57226.94 88888.00 2003-06-07 23:54:49.083 158 15792.28 489.22 57227.18 88888.00 2003-06-07 23:54:50.083 158 15792.28 488.60 57226.82 88888.00 2003-06-07 23:54:51.083 158 15791.88 488.23 57226.33 88888.00 2003-06-07 23:54:52.083 158 15792.02 487.98 57226.94 88888.00 2003-06-07 23:54:53.083 158 15792.15 487.98 57227.67 88888.00 2003-06-07 23:54:54.083 158 15791.37 488.11 57227.30 88888.00 2003-06-07 23:54:55.083 158 15792.02 487.98 57226.82 88888.00 2003-06-07 23:54:56.083 158 15791.62 487.98 57226.94 88888.00 2003-06-07 23:54:57.083 158 15791.75 488.23 57227.43 88888.00 2003-06-07 23:54:58.083 158 15791.88 487.24 57227.30 88888.00 2003-06-07 23:54:59.083 158 15791.37 487.36 57227.80 88888.00 2003-06-07 23:55:00.083 158 15791.11 487.36 57227.55 88888.00 2003-06-07 23:55:01.083 158 15791.11 487.74 57227.43 88888.00 2003-06-07 23:55:02.083 158 15790.85 487.24 57227.30 88888.00 2003-06-07 23:55:03.083 158 15789.03 487.12 57227.18 88888.00 2003-06-07 23:55:04.083 158 15789.29 486.99 57227.30 88888.00 2003-06-07 23:55:05.083 158 15789.55 487.24 57228.77 88888.00 2003-06-07 23:55:06.083 158 15789.29 487.36 57227.18 88888.00 2003-06-07 23:55:07.083 158 15789.16 486.75 57227.55 88888.00 2003-06-07 23:55:08.083 158 15788.90 486.00 57226.82 88888.00 2003-06-07 23:55:09.083 158 15787.86 486.50 57227.67 88888.00 2003-06-07 23:55:10.083 158 15787.99 486.75 57227.06 88888.00 2003-06-07 23:55:11.083 158 15787.08 486.62 57228.16 88888.00 2003-06-07 23:55:12.083 158 15786.30 486.25 57228.29 88888.00 2003-06-07 23:55:13.083 158 15786.69 486.37 57227.30 88888.00 2003-06-07 23:55:14.083 158 15786.30 486.62 57227.92 88888.00 2003-06-07 23:55:15.083 158 15786.43 487.12 57227.18 88888.00 2003-06-07 23:55:16.083 158 15785.39 486.87 57226.94 88888.00 2003-06-07 23:55:17.083 158 15786.04 486.87 57227.18 88888.00 2003-06-07 23:55:18.083 158 15785.65 486.99 57227.67 88888.00 2003-06-07 23:55:19.083 158 15785.26 487.12 57227.18 88888.00 2003-06-07 23:55:20.083 158 15784.87 486.75 57227.18 88888.00 2003-06-07 23:55:21.083 158 15785.26 487.12 57226.82 88888.00 2003-06-07 23:55:22.083 158 15784.87 486.99 57226.70 88888.00 2003-06-07 23:55:23.083 158 15784.48 486.50 57226.45 88888.00 2003-06-07 23:55:24.083 158 15785.13 486.50 57226.70 88888.00 2003-06-07 23:55:25.083 158 15784.48 486.50 57227.18 88888.00 2003-06-07 23:55:26.083 158 15784.74 486.75 57226.70 88888.00 2003-06-07 23:55:27.083 158 15784.35 486.25 57226.57 88888.00 2003-06-07 23:55:28.083 158 15783.96 486.25 57227.06 88888.00 2003-06-07 23:55:29.083 158 15784.09 486.99 57226.33 88888.00 2003-06-07 23:55:30.083 158 15783.31 485.75 57226.45 88888.00 2003-06-07 23:55:31.083 158 15782.79 486.87 57226.21 88888.00 2003-06-07 23:55:32.083 158 15782.53 487.24 57226.45 88888.00 2003-06-07 23:55:33.083 158 15781.88 486.50 57225.35 88888.00 2003-06-07 23:55:34.083 158 15781.49 486.37 57226.08 88888.00 2003-06-07 23:55:35.083 158 15781.36 486.37 57226.21 88888.00 2003-06-07 23:55:36.083 158 15781.23 486.62 57225.59 88888.00 2003-06-07 23:55:37.083 158 15780.71 486.75 57225.47 88888.00 2003-06-07 23:55:38.083 158 15780.58 487.12 57225.96 88888.00 2003-06-07 23:55:39.083 158 15780.71 487.86 57226.33 88888.00 2003-06-07 23:55:40.083 158 15780.84 486.75 57225.84 88888.00 2003-06-07 23:55:41.083 158 15780.06 487.24 57225.84 88888.00 2003-06-07 23:55:42.083 158 15780.45 486.99 57225.71 88888.00 2003-06-07 23:55:43.083 158 15780.19 487.24 57224.98 88888.00 2003-06-07 23:55:44.083 158 15780.45 487.86 57225.84 88888.00 2003-06-07 23:55:45.083 158 15780.32 486.99 57225.23 88888.00 2003-06-07 23:55:46.083 158 15780.58 486.99 57224.74 88888.00 2003-06-07 23:55:47.083 158 15779.93 487.12 57225.11 88888.00 2003-06-07 23:55:48.083 158 15779.93 486.87 57224.98 88888.00 2003-06-07 23:55:49.083 158 15779.67 486.50 57224.62 88888.00 2003-06-07 23:55:50.083 158 15780.32 486.99 57224.86 88888.00 2003-06-07 23:55:51.083 158 15779.80 486.75 57224.98 88888.00 2003-06-07 23:55:52.083 158 15779.80 486.75 57225.11 88888.00 2003-06-07 23:55:53.083 158 15779.28 486.75 57224.74 88888.00 2003-06-07 23:55:54.083 158 15779.28 486.75 57223.52 88888.00 2003-06-07 23:55:55.083 158 15779.02 486.99 57224.74 88888.00 2003-06-07 23:55:56.083 158 15778.11 486.99 57224.86 88888.00 2003-06-07 23:55:57.083 158 15778.76 486.37 57223.76 88888.00 2003-06-07 23:55:58.083 158 15778.37 486.00 57224.74 88888.00 2003-06-07 23:55:59.083 158 15779.80 486.62 57224.25 88888.00 2003-06-07 23:56:00.083 158 15779.15 486.87 57224.25 88888.00 2003-06-07 23:56:01.083 158 15779.28 486.99 57224.37 88888.00 2003-06-07 23:56:02.083 158 15778.89 486.25 57223.76 88888.00 2003-06-07 23:56:03.083 158 15778.89 486.87 57224.37 88888.00 2003-06-07 23:56:04.083 158 15779.28 486.37 57223.88 88888.00 2003-06-07 23:56:05.083 158 15779.28 486.87 57223.64 88888.00 2003-06-07 23:56:06.083 158 15779.15 486.75 57223.52 88888.00 2003-06-07 23:56:07.083 158 15779.02 487.12 57223.52 88888.00 2003-06-07 23:56:08.083 158 15779.93 486.87 57223.52 88888.00 2003-06-07 23:56:09.083 158 15779.67 486.75 57223.03 88888.00 2003-06-07 23:56:10.083 158 15779.67 486.62 57224.13 88888.00 2003-06-07 23:56:11.083 158 15780.71 486.75 57223.03 88888.00 2003-06-07 23:56:12.083 158 15780.19 486.87 57223.27 88888.00 2003-06-07 23:56:13.083 158 15781.49 486.62 57222.91 88888.00 2003-06-07 23:56:14.083 158 15781.36 487.12 57223.39 88888.00 2003-06-07 23:56:15.083 158 15782.53 487.24 57222.91 88888.00 2003-06-07 23:56:16.083 158 15781.88 487.24 57223.27 88888.00 2003-06-07 23:56:17.083 158 15783.31 487.12 57224.00 88888.00 2003-06-07 23:56:18.083 158 15783.44 487.98 57223.39 88888.00 2003-06-07 23:56:19.083 158 15782.92 486.99 57223.64 88888.00 2003-06-07 23:56:20.083 158 15782.79 486.99 57223.03 88888.00 2003-06-07 23:56:21.083 158 15783.57 486.87 57224.00 88888.00 2003-06-07 23:56:22.083 158 15783.44 486.62 57223.64 88888.00 2003-06-07 23:56:23.083 158 15783.31 486.99 57223.76 88888.00 2003-06-07 23:56:24.083 158 15783.96 487.74 57223.52 88888.00 2003-06-07 23:56:25.083 158 15784.22 486.62 57224.37 88888.00 2003-06-07 23:56:26.083 158 15784.09 487.24 57223.76 88888.00 2003-06-07 23:56:27.083 158 15784.74 486.75 57223.15 88888.00 2003-06-07 23:56:28.083 158 15784.48 487.12 57223.88 88888.00 2003-06-07 23:56:29.083 158 15784.35 486.62 57223.88 88888.00 2003-06-07 23:56:30.083 158 15784.35 486.37 57224.00 88888.00 2003-06-07 23:56:31.083 158 15784.74 486.87 57224.25 88888.00 2003-06-07 23:56:32.083 158 15784.87 486.37 57224.25 88888.00 2003-06-07 23:56:33.083 158 15785.39 486.62 57224.37 88888.00 2003-06-07 23:56:34.083 158 15785.26 486.87 57224.37 88888.00 2003-06-07 23:56:35.083 158 15785.26 486.62 57224.37 88888.00 2003-06-07 23:56:36.083 158 15785.65 486.75 57224.98 88888.00 2003-06-07 23:56:37.083 158 15785.65 486.87 57225.23 88888.00 2003-06-07 23:56:38.083 158 15785.52 486.50 57224.74 88888.00 2003-06-07 23:56:39.083 158 15785.65 486.75 57224.13 88888.00 2003-06-07 23:56:40.083 158 15785.39 486.50 57225.11 88888.00 2003-06-07 23:56:41.083 158 15785.26 486.50 57225.47 88888.00 2003-06-07 23:56:42.083 158 15785.91 486.50 57224.86 88888.00 2003-06-07 23:56:43.083 158 15785.78 486.25 57224.62 88888.00 2003-06-07 23:56:44.083 158 15785.13 486.50 57224.37 88888.00 2003-06-07 23:56:45.083 158 15785.52 486.50 57226.45 88888.00 2003-06-07 23:56:46.083 158 15785.00 486.50 57225.84 88888.00 2003-06-07 23:56:47.083 158 15785.26 486.25 57225.35 88888.00 2003-06-07 23:56:48.083 158 15784.48 486.25 57225.47 88888.00 2003-06-07 23:56:49.083 158 15784.09 486.00 57225.11 88888.00 2003-06-07 23:56:50.083 158 15784.09 485.26 57225.35 88888.00 2003-06-07 23:56:51.083 158 15783.70 485.51 57225.71 88888.00 2003-06-07 23:56:52.083 158 15783.83 485.88 57225.96 88888.00 2003-06-07 23:56:53.083 158 15784.09 485.75 57225.84 88888.00 2003-06-07 23:56:54.083 158 15783.05 485.14 57225.84 88888.00 2003-06-07 23:56:55.083 158 15783.57 485.51 57225.47 88888.00 2003-06-07 23:56:56.083 158 15783.31 485.26 57225.96 88888.00 2003-06-07 23:56:57.083 158 15783.05 485.75 57226.08 88888.00 2003-06-07 23:56:58.083 158 15782.92 485.01 57225.35 88888.00 2003-06-07 23:56:59.083 158 15782.66 485.51 57226.21 88888.00 2003-06-07 23:57:00.083 158 15783.18 485.38 57225.71 88888.00 2003-06-07 23:57:01.083 158 15782.40 485.38 57225.71 88888.00 2003-06-07 23:57:02.083 158 15782.27 484.89 57225.59 88888.00 2003-06-07 23:57:03.083 158 15782.79 485.14 57225.96 88888.00 2003-06-07 23:57:04.083 158 15782.01 484.64 57226.08 88888.00 2003-06-07 23:57:05.083 158 15782.01 485.01 57226.33 88888.00 2003-06-07 23:57:06.083 158 15782.53 484.64 57225.84 88888.00 2003-06-07 23:57:07.083 158 15781.49 485.26 57226.82 88888.00 2003-06-07 23:57:08.083 158 15781.62 484.52 57226.70 88888.00 2003-06-07 23:57:09.083 158 15781.23 484.52 57225.47 88888.00 2003-06-07 23:57:10.083 158 15781.10 484.39 57226.21 88888.00 2003-06-07 23:57:11.083 158 15780.84 484.52 57226.08 88888.00 2003-06-07 23:57:12.083 158 15780.58 483.65 57225.84 88888.00 2003-06-07 23:57:13.083 158 15780.32 485.14 57226.21 88888.00 2003-06-07 23:57:14.083 158 15780.32 484.52 57226.33 88888.00 2003-06-07 23:57:15.083 158 15780.06 484.39 57225.96 88888.00 2003-06-07 23:57:16.083 158 15780.06 483.90 57226.33 88888.00 2003-06-07 23:57:17.083 158 15779.93 484.14 57225.96 88888.00 2003-06-07 23:57:18.083 158 15779.67 484.52 57225.84 88888.00 2003-06-07 23:57:19.083 158 15778.76 483.90 57226.08 88888.00 2003-06-07 23:57:20.083 158 15778.24 484.39 57225.47 88888.00 2003-06-07 23:57:21.083 158 15778.37 484.14 57225.84 88888.00 2003-06-07 23:57:22.083 158 15779.15 484.14 57226.45 88888.00 2003-06-07 23:57:23.083 158 15778.76 483.77 57225.96 88888.00 2003-06-07 23:57:24.083 158 15778.50 484.27 57225.35 88888.00 2003-06-07 23:57:25.083 158 15778.37 483.15 57225.71 88888.00 2003-06-07 23:57:26.083 158 15778.24 482.66 57224.25 88888.00 2003-06-07 23:57:27.083 158 15778.37 484.14 57225.35 88888.00 2003-06-07 23:57:28.083 158 15778.24 483.28 57225.11 88888.00 2003-06-07 23:57:29.083 158 15778.24 484.02 57225.35 88888.00 2003-06-07 23:57:30.083 158 15779.15 483.15 57225.84 88888.00 2003-06-07 23:57:31.083 158 15779.02 483.28 57225.23 88888.00 2003-06-07 23:57:32.083 158 15778.76 483.03 57225.47 88888.00 2003-06-07 23:57:33.083 158 15778.89 483.03 57225.23 88888.00 2003-06-07 23:57:34.083 158 15780.19 482.91 57225.47 88888.00 2003-06-07 23:57:35.083 158 15779.93 482.16 57225.35 88888.00 2003-06-07 23:57:36.083 158 15779.54 482.29 57224.86 88888.00 2003-06-07 23:57:37.083 158 15779.93 482.66 57224.86 88888.00 2003-06-07 23:57:38.083 158 15780.58 481.92 57225.11 88888.00 2003-06-07 23:57:39.083 158 15780.45 481.92 57224.49 88888.00 2003-06-07 23:57:40.083 158 15780.71 481.67 57224.98 88888.00 2003-06-07 23:57:41.083 158 15779.93 482.29 57224.62 88888.00 2003-06-07 23:57:42.083 158 15780.97 481.67 57224.74 88888.00 2003-06-07 23:57:43.083 158 15780.84 481.30 57224.98 88888.00 2003-06-07 23:57:44.083 158 15781.10 481.42 57224.74 88888.00 2003-06-07 23:57:45.083 158 15781.23 481.30 57225.11 88888.00 2003-06-07 23:57:46.083 158 15781.49 481.92 57225.11 88888.00 2003-06-07 23:57:47.083 158 15781.62 481.67 57225.59 88888.00 2003-06-07 23:57:48.083 158 15781.75 482.53 57224.86 88888.00 2003-06-07 23:57:49.083 158 15781.49 481.67 57225.11 88888.00 2003-06-07 23:57:50.083 158 15782.92 481.54 57224.62 88888.00 2003-06-07 23:57:51.083 158 15782.66 481.30 57224.86 88888.00 2003-06-07 23:57:52.083 158 15783.44 481.67 57224.37 88888.00 2003-06-07 23:57:53.083 158 15782.79 482.16 57224.62 88888.00 2003-06-07 23:57:54.083 158 15783.57 481.54 57225.11 88888.00 2003-06-07 23:57:55.083 158 15783.83 481.30 57224.86 88888.00 2003-06-07 23:57:56.083 158 15784.09 481.54 57225.11 88888.00 2003-06-07 23:57:57.083 158 15785.13 482.41 57225.11 88888.00 2003-06-07 23:57:58.083 158 15784.87 481.92 57224.98 88888.00 2003-06-07 23:57:59.083 158 15784.87 482.04 57225.35 88888.00 2003-06-07 23:58:00.083 158 15785.78 482.41 57224.98 88888.00 2003-06-07 23:58:01.083 158 15786.56 481.92 57224.49 88888.00 2003-06-07 23:58:02.083 158 15786.82 482.78 57225.23 88888.00 2003-06-07 23:58:03.083 158 15786.95 482.53 57224.98 88888.00 2003-06-07 23:58:04.083 158 15787.73 482.04 57225.11 88888.00 2003-06-07 23:58:05.083 158 15787.73 483.28 57225.35 88888.00 2003-06-07 23:58:06.083 158 15787.47 482.91 57225.47 88888.00 2003-06-07 23:58:07.083 158 15788.12 483.28 57224.86 88888.00 2003-06-07 23:58:08.083 158 15787.34 483.15 57225.11 88888.00 2003-06-07 23:58:09.083 158 15787.47 483.77 57225.59 88888.00 2003-06-07 23:58:10.083 158 15789.03 483.53 57226.21 88888.00 2003-06-07 23:58:11.083 158 15789.55 484.02 57225.11 88888.00 2003-06-07 23:58:12.083 158 15789.03 484.39 57225.59 88888.00 2003-06-07 23:58:13.083 158 15789.16 484.27 57225.96 88888.00 2003-06-07 23:58:14.083 158 15789.16 485.01 57225.96 88888.00 2003-06-07 23:58:15.083 158 15788.64 484.64 57225.84 88888.00 2003-06-07 23:58:16.083 158 15788.90 484.64 57225.71 88888.00 2003-06-07 23:58:17.083 158 15789.42 485.38 57226.33 88888.00 2003-06-07 23:58:18.083 158 15790.20 485.01 57226.08 88888.00 2003-06-07 23:58:19.083 158 15789.29 485.26 57225.84 88888.00 2003-06-07 23:58:20.083 158 15790.20 485.26 57226.08 88888.00 2003-06-07 23:58:21.083 158 15790.07 485.51 57226.57 88888.00 2003-06-07 23:58:22.083 158 15790.07 485.38 57225.84 88888.00 2003-06-07 23:58:23.083 158 15789.81 485.51 57226.33 88888.00 2003-06-07 23:58:24.083 158 15789.81 485.14 57227.06 88888.00 2003-06-07 23:58:25.083 158 15790.20 484.89 57226.21 88888.00 2003-06-07 23:58:26.083 158 15790.59 486.25 57226.82 88888.00 2003-06-07 23:58:27.083 158 15790.85 486.25 57226.70 88888.00 2003-06-07 23:58:28.083 158 15790.98 486.62 57226.57 88888.00 2003-06-07 23:58:29.083 158 15791.37 485.88 57226.82 88888.00 2003-06-07 23:58:30.083 158 15791.24 486.62 57227.30 88888.00 2003-06-07 23:58:31.083 158 15791.62 486.87 57226.33 88888.00 2003-06-07 23:58:32.083 158 15790.59 486.50 57226.45 88888.00 2003-06-07 23:58:33.083 158 15791.24 487.12 57226.82 88888.00 2003-06-07 23:58:34.083 158 15791.24 486.87 57227.30 88888.00 2003-06-07 23:58:35.083 158 15791.11 486.50 57227.18 88888.00 2003-06-07 23:58:36.083 158 15790.85 487.36 57227.18 88888.00 2003-06-07 23:58:37.083 158 15790.85 486.99 57227.30 88888.00 2003-06-07 23:58:38.083 158 15790.98 487.24 57227.80 88888.00 2003-06-07 23:58:39.083 158 15790.33 487.24 57227.43 88888.00 2003-06-07 23:58:40.083 158 15790.33 487.86 57227.80 88888.00 2003-06-07 23:58:41.083 158 15790.20 486.99 57228.29 88888.00 2003-06-07 23:58:42.083 158 15789.81 486.75 57227.67 88888.00 2003-06-07 23:58:43.083 158 15788.77 486.87 57227.92 88888.00 2003-06-07 23:58:44.083 158 15789.55 486.99 57228.29 88888.00 2003-06-07 23:58:45.083 158 15788.90 487.12 57228.04 88888.00 2003-06-07 23:58:46.083 158 15787.99 486.75 57228.04 88888.00 2003-06-07 23:58:47.083 158 15787.73 486.87 57228.04 88888.00 2003-06-07 23:58:48.083 158 15787.60 487.12 57227.67 88888.00 2003-06-07 23:58:49.083 158 15787.60 486.87 57227.67 88888.00 2003-06-07 23:58:50.083 158 15786.17 486.87 57227.06 88888.00 2003-06-07 23:58:51.083 158 15785.52 487.36 57227.92 88888.00 2003-06-07 23:58:52.083 158 15785.78 486.87 57228.29 88888.00 2003-06-07 23:58:53.083 158 15784.74 487.12 57227.80 88888.00 2003-06-07 23:58:54.083 158 15784.87 488.23 57227.92 88888.00 2003-06-07 23:58:55.083 158 15785.00 487.86 57228.53 88888.00 2003-06-07 23:58:56.083 158 15784.22 487.49 57228.04 88888.00 2003-06-07 23:58:57.083 158 15783.57 487.98 57227.67 88888.00 2003-06-07 23:58:58.083 158 15783.96 488.36 57227.67 88888.00 2003-06-07 23:58:59.083 158 15782.66 488.11 57227.55 88888.00 2003-06-07 23:59:00.083 158 15782.27 487.98 57227.67 88888.00 2003-06-07 23:59:01.083 158 15782.79 488.36 57227.55 88888.00 2003-06-07 23:59:02.083 158 15782.79 488.48 57226.82 88888.00 2003-06-07 23:59:03.083 158 15782.40 488.48 57228.04 88888.00 2003-06-07 23:59:04.083 158 15782.14 488.11 57227.55 88888.00 2003-06-07 23:59:05.083 158 15781.36 488.36 57227.55 88888.00 2003-06-07 23:59:06.083 158 15780.97 488.11 57227.06 88888.00 2003-06-07 23:59:07.083 158 15780.71 488.48 57227.55 88888.00 2003-06-07 23:59:08.083 158 15780.06 488.73 57226.94 88888.00 2003-06-07 23:59:09.083 158 15780.32 489.10 57227.30 88888.00 2003-06-07 23:59:10.083 158 15779.80 489.59 57226.94 88888.00 2003-06-07 23:59:11.083 158 15779.93 489.72 57227.67 88888.00 2003-06-07 23:59:12.083 158 15779.80 489.72 57227.06 88888.00 2003-06-07 23:59:13.083 158 15778.89 489.47 57226.08 88888.00 2003-06-07 23:59:14.083 158 15779.02 488.85 57226.45 88888.00 2003-06-07 23:59:15.083 158 15778.50 489.84 57226.21 88888.00 2003-06-07 23:59:16.083 158 15778.37 489.59 57226.33 88888.00 2003-06-07 23:59:17.083 158 15777.98 488.85 57226.21 88888.00 2003-06-07 23:59:18.083 158 15777.46 489.22 57225.71 88888.00 2003-06-07 23:59:19.083 158 15776.42 489.22 57225.84 88888.00 2003-06-07 23:59:20.083 158 15777.98 489.47 57226.33 88888.00 2003-06-07 23:59:21.083 158 15777.59 488.85 57225.59 88888.00 2003-06-07 23:59:22.083 158 15777.59 488.97 57225.96 88888.00 2003-06-07 23:59:23.083 158 15776.68 489.10 57225.35 88888.00 2003-06-07 23:59:24.083 158 15776.68 489.59 57225.59 88888.00 2003-06-07 23:59:25.083 158 15777.33 489.10 57225.71 88888.00 2003-06-07 23:59:26.083 158 15777.33 488.85 57224.62 88888.00 2003-06-07 23:59:27.083 158 15776.81 489.22 57224.86 88888.00 2003-06-07 23:59:28.083 158 15776.94 489.22 57224.86 88888.00 2003-06-07 23:59:29.083 158 15776.81 488.73 57224.49 88888.00 2003-06-07 23:59:30.083 158 15776.68 488.48 57224.86 88888.00 2003-06-07 23:59:31.083 158 15776.16 488.97 57224.25 88888.00 2003-06-07 23:59:32.083 158 15776.29 488.11 57224.62 88888.00 2003-06-07 23:59:33.083 158 15775.64 488.11 57223.88 88888.00 2003-06-07 23:59:34.083 158 15776.03 488.11 57224.00 88888.00 2003-06-07 23:59:35.083 158 15775.51 488.36 57224.00 88888.00 2003-06-07 23:59:36.083 158 15775.64 488.36 57224.13 88888.00 2003-06-07 23:59:37.083 158 15775.38 488.11 57224.62 88888.00 2003-06-07 23:59:38.083 158 15775.38 487.74 57224.00 88888.00 2003-06-07 23:59:39.083 158 15775.64 486.87 57224.37 88888.00 2003-06-07 23:59:40.083 158 15775.90 487.86 57223.64 88888.00 2003-06-07 23:59:41.083 158 15775.25 487.74 57223.52 88888.00 2003-06-07 23:59:42.083 158 15774.21 487.98 57223.76 88888.00 2003-06-07 23:59:43.083 158 15774.99 487.12 57223.39 88888.00 2003-06-07 23:59:44.083 158 15774.47 488.23 57223.27 88888.00 2003-06-07 23:59:45.083 158 15774.86 487.74 57222.66 88888.00 2003-06-07 23:59:46.083 158 15775.64 487.86 57222.78 88888.00 2003-06-07 23:59:47.083 158 15775.38 487.24 57222.54 88888.00 2003-06-07 23:59:48.083 158 15774.99 487.36 57222.29 88888.00 2003-06-07 23:59:49.083 158 15775.77 486.87 57222.29 88888.00 2003-06-07 23:59:50.083 158 15775.38 487.36 57222.66 88888.00 2003-06-07 23:59:51.083 158 15775.77 486.50 57221.93 88888.00 2003-06-07 23:59:52.083 158 15776.03 486.62 57222.05 88888.00 2003-06-07 23:59:53.083 158 15776.29 486.37 57222.41 88888.00 2003-06-07 23:59:54.083 158 15776.55 486.25 57222.05 88888.00 2003-06-07 23:59:55.083 158 15776.42 486.25 57222.54 88888.00